{"ticker": {"uuid": "83348a9a-5938-44e0-b2ac-5cc06feb1b40", "symbol": "2436", "name": "Kyodo Public Relations Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2436 rose 4.68%, moving from 1,005.00 to 1,052.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,052.00"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1052.0, "volume": 76800}, "trend_line": 983.382298, "activity_lines": {"activity_5": 1027.2, "activity_10": 1013.181818, "activity_20": 1010.990476, "activity_30": 1005.445888}, "trend_signal": 1, "fair_value": 742.409629, "relative_strength": -16.860245, "rate_of_change": 0.7399157313977589, "market_dynamics": -0.047222, "expectation": {"probability": 47.2707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 595.066722, "high": 606.491998, "low": 581.737227, "close": 600.779358, "volume": 45100}, "trend_line": 599.514626, "activity_lines": {"activity_5": 589.544486, "activity_10": 585.580263, "activity_20": 584.280701, "activity_30": 588.419176}, "trend_signal": 0, "fair_value": 461.027286, "relative_strength": -13.418637, "rate_of_change": -0.4973695648354413, "market_dynamics": 0.169287, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 611.252461, "high": 632.19883, "low": 595.06671, "close": 614.108887, "volume": 118100}, "trend_line": 599.154873, "activity_lines": {"activity_5": 599.25599, "activity_10": 591.08518, "activity_20": 587.050882, "activity_30": 589.360741}, "trend_signal": 0, "fair_value": 462.608809, "relative_strength": -15.338289, "rate_of_change": -0.06000737670077607, "market_dynamics": 0.446703, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 611.252496, "high": 729.313718, "low": 608.396176, "close": 647.432617, "volume": 487400}, "trend_line": 597.274748, "activity_lines": {"activity_5": 617.472978, "activity_10": 601.973825, "activity_20": 593.026488, "activity_30": 592.475434}, "trend_signal": 0, "fair_value": 464.503663, "relative_strength": -8.203064, "rate_of_change": -0.313796162682617, "market_dynamics": 0.843437, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.432592, "high": 656.001572, "low": 610.300402, "close": 622.677795, "volume": 134000}, "trend_line": 596.229602, "activity_lines": {"activity_5": 622.487398, "activity_10": 607.409485, "activity_20": 596.35886, "activity_30": 594.11434}, "trend_signal": 0, "fair_value": 466.492057, "relative_strength": -12.759706, "rate_of_change": -0.17498580067209624, "market_dynamics": 1.042152, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.534155, "high": 626.486261, "low": 583.641463, "close": 590.306152, "volume": 59500}, "trend_line": 594.481283, "activity_lines": {"activity_5": 614.235795, "activity_10": 606.093841, "activity_20": 596.481271, "activity_30": 593.732182}, "trend_signal": 0, "fair_value": 468.278806, "relative_strength": -15.298534, "rate_of_change": -0.29322915100750696, "market_dynamics": 0.868158, "expectation": {"probability": 65.4235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 591.258224, "high": 599.827184, "low": 583.641405, "close": 583.641418, "volume": 30900}, "trend_line": 592.009631, "activity_lines": {"activity_5": 603.762614, "activity_10": 603.462561, "activity_20": 595.964412, "activity_30": 593.032836}, "trend_signal": 1, "fair_value": 470.005235, "relative_strength": -16.305896, "rate_of_change": -0.4157661596218748, "market_dynamics": 0.588393, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 590.306211, "high": 613.156735, "low": 584.593512, "close": 610.300415, "volume": 21400}, "trend_line": 592.337339, "activity_lines": {"activity_5": 603.318294, "activity_10": 605.64375, "activity_20": 597.959302, "activity_30": 594.212887}, "trend_signal": 1, "fair_value": 471.846832, "relative_strength": -12.371678, "rate_of_change": 0.055355180530843366, "market_dynamics": 0.270041, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.013111, "high": 616.013111, "low": 592.210397, "close": 600.779358, "volume": 20100}, "trend_line": 592.781655, "activity_lines": {"activity_5": 599.954187, "activity_10": 605.45333, "activity_20": 598.843402, "activity_30": 594.757533}, "trend_signal": 1, "fair_value": 473.724179, "relative_strength": -15.031765, "rate_of_change": 0.07501063511377896, "market_dynamics": 0.098982, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 606.491956, "high": 606.491956, "low": 591.25824, "close": 592.210449, "volume": 21300}, "trend_line": 592.591235, "activity_lines": {"activity_5": 596.843994, "activity_10": 603.202906, "activity_20": 598.684723, "activity_30": 594.720681}, "trend_signal": 1, "fair_value": 475.103739, "relative_strength": -14.824456, "rate_of_change": -0.032123126347426756, "market_dynamics": 0.118346, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592.21033, "high": 599.827219, "low": 581.737192, "close": 590.306152, "volume": 27200}, "trend_line": 592.273867, "activity_lines": {"activity_5": 595.130192, "activity_10": 600.485068, "activity_20": 598.163329, "activity_30": 594.573256}, "trend_signal": 1, "fair_value": 476.688122, "relative_strength": -15.824673, "rate_of_change": -0.053555972693384114, "market_dynamics": 0.081622, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 547.461352, "high": 571.264019, "low": 529.371338, "close": 529.371338, "volume": 120500}, "trend_line": 589.385811, "activity_lines": {"activity_5": 573.104785, "activity_10": 586.688173, "activity_20": 591.838618, "activity_30": 590.515029}, "trend_signal": 0, "fair_value": 477.785113, "relative_strength": -21.852267, "rate_of_change": -0.48762171706623786, "market_dynamics": -0.255431, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 525.562835, "high": 542.700886, "low": 525.562835, "close": 538.892395, "volume": 29400}, "trend_line": 586.656437, "activity_lines": {"activity_5": 557.871069, "activity_10": 575.920707, "activity_20": 586.878594, "activity_30": 587.257389}, "trend_signal": 0, "fair_value": 478.899144, "relative_strength": -20.735512, "rate_of_change": -0.4630878363646266, "market_dynamics": -0.619245, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 536.036072, "high": 551.269808, "low": 533.179755, "close": 542.700867, "volume": 28500}, "trend_line": 585.164803, "activity_lines": {"activity_5": 548.667379, "activity_10": 567.213263, "activity_20": 582.462634, "activity_30": 584.421546}, "trend_signal": 0, "fair_value": 479.993596, "relative_strength": -22.438941, "rate_of_change": -0.25426022897281814, "market_dynamics": -0.892393, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.796634, "high": 552.221876, "low": 539.844527, "close": 545.557129, "volume": 31400}, "trend_line": 583.482745, "activity_lines": {"activity_5": 544.287675, "activity_10": 560.929353, "activity_20": 578.568061, "activity_30": 581.866212}, "trend_signal": 0, "fair_value": 481.035969, "relative_strength": -21.449452, "rate_of_change": -0.2874503031242608, "market_dynamics": -1.114347, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.557142, "high": 545.557142, "low": 526.515046, "close": 538.892395, "volume": 36300}, "trend_line": 581.80069, "activity_lines": {"activity_5": 540.796615, "activity_10": 554.835868, "activity_20": 574.179301, "activity_30": 578.989415}, "trend_signal": 0, "fair_value": 481.821522, "relative_strength": -23.994282, "rate_of_change": -0.2882784477199906, "market_dynamics": -1.1526, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.844536, "high": 556.030331, "low": 538.892445, "close": 548.413513, "volume": 25000}, "trend_line": 580.816848, "activity_lines": {"activity_5": 543.906844, "activity_10": 551.40829, "activity_20": 570.914938, "activity_30": 576.835404}, "trend_signal": 0, "fair_value": 482.735563, "relative_strength": -19.436494, "rate_of_change": -0.16910292767098323, "market_dynamics": -1.113319, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 545.557187, "high": 550.317741, "low": 536.036113, "close": 540.796631, "volume": 49500}, "trend_line": 579.928215, "activity_lines": {"activity_5": 543.208634, "activity_10": 547.236331, "activity_20": 567.083842, "activity_30": 574.253454}, "trend_signal": 0, "fair_value": 483.597845, "relative_strength": -18.46283, "rate_of_change": -0.1529971114061118, "market_dynamics": -1.084513, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 543.652909, "high": 544.605052, "low": 526.514976, "close": 529.371338, "volume": 32100}, "trend_line": 579.134792, "activity_lines": {"activity_5": 538.575045, "activity_10": 542.250752, "activity_20": 562.327841, "activity_30": 570.99172}, "trend_signal": 0, "fair_value": 484.322366, "relative_strength": -17.2316, "rate_of_change": -0.1368140020571469, "market_dynamics": -1.117645, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.892411, "high": 538.892411, "low": 528.419237, "close": 531.275574, "volume": 19100}, "trend_line": 578.373108, "activity_lines": {"activity_5": 535.464836, "activity_10": 538.909726, "activity_20": 557.961753, "activity_30": 567.904029}, "trend_signal": 0, "fair_value": 484.988704, "relative_strength": -19.649581, "rate_of_change": -0.13152102248416558, "market_dynamics": -1.112292, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 529.371371, "high": 529.371371, "low": 513.185569, "close": 515.089783, "volume": 61400}, "trend_line": 575.865896, "activity_lines": {"activity_5": 527.911467, "activity_10": 533.733735, "activity_20": 552.31259, "activity_30": 563.821234}, "trend_signal": 0, "fair_value": 485.653938, "relative_strength": -18.710086, "rate_of_change": -0.4334938753756824, "market_dynamics": -1.088975, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 514.137654, "high": 527.467148, "low": 502.712372, "close": 509.377136, "volume": 39300}, "trend_line": 571.993994, "activity_lines": {"activity_5": 520.040723, "activity_10": 528.886651, "activity_20": 546.477538, "activity_30": 559.531636}, "trend_signal": 0, "fair_value": 486.338275, "relative_strength": -17.995139, "rate_of_change": -0.6723617472217832, "market_dynamics": -1.132655, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.472839, "high": 524.610814, "low": 507.472839, "close": 519.850281, "volume": 20300}, "trend_line": 570.089781, "activity_lines": {"activity_5": 518.263452, "activity_10": 526.307307, "activity_20": 542.075177, "activity_30": 556.167526}, "trend_signal": 0, "fair_value": 487.034025, "relative_strength": -18.033671, "rate_of_change": -0.33290786616197005, "market_dynamics": -1.166253, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 527.467157, "high": 529.371354, "low": 517.946089, "close": 525.562927, "volume": 24300}, "trend_line": 567.77299, "activity_lines": {"activity_5": 519.78682, "activity_10": 525.112845, "activity_20": 538.665729, "activity_30": 553.294826}, "trend_signal": 0, "fair_value": 487.807453, "relative_strength": -18.046997, "rate_of_change": -0.4063905506139859, "market_dynamics": -1.140404, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 528.419189, "high": 533.179765, "low": 520.802352, "close": 524.610779, "volume": 30900}, "trend_line": 566.090932, "activity_lines": {"activity_5": 521.2467, "activity_10": 524.056865, "activity_20": 535.745931, "activity_30": 550.510167}, "trend_signal": 0, "fair_value": 488.530786, "relative_strength": -20.144231, "rate_of_change": -0.29625537488144643, "market_dynamics": -1.107876, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 524.610798, "high": 532.22768, "low": 523.658656, "close": 531.275574, "volume": 8300}, "trend_line": 564.313668, "activity_lines": {"activity_5": 525.372498, "activity_10": 524.593508, "activity_20": 533.927862, "activity_30": 548.264015}, "trend_signal": 0, "fair_value": 489.20299, "relative_strength": -18.498714, "rate_of_change": -0.31395380133026857, "market_dynamics": -0.783604, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.275509, "high": 539.844434, "low": 527.467083, "close": 538.892395, "volume": 41200}, "trend_line": 562.885506, "activity_lines": {"activity_5": 530.958183, "activity_10": 526.653516, "activity_20": 533.116302, "activity_30": 546.623932}, "trend_signal": 0, "fair_value": 489.912289, "relative_strength": -16.233416, "rate_of_change": -0.2530794628919112, "market_dynamics": -0.296917, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.796618, "high": 557.934525, "low": 528.419221, "close": 538.892395, "volume": 68900}, "trend_line": 561.679502, "activity_lines": {"activity_5": 534.576184, "activity_10": 528.886634, "activity_20": 532.517833, "activity_30": 545.07599}, "trend_signal": 0, "fair_value": 490.700775, "relative_strength": -12.765853, "rate_of_change": -0.2142538735044294, "market_dynamics": 0.157505, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 542.700886, "high": 548.413527, "low": 524.610843, "close": 527.467163, "volume": 69800}, "trend_line": 560.156134, "activity_lines": {"activity_5": 533.1163, "activity_10": 529.077061, "activity_20": 531.171285, "activity_30": 542.868742}, "trend_signal": 0, "fair_value": 491.421888, "relative_strength": -15.661589, "rate_of_change": -0.2712165914147967, "market_dynamics": 0.491801, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.467048, "high": 536.98822, "low": 516.041873, "close": 528.419189, "volume": 70100}, "trend_line": 558.251919, "activity_lines": {"activity_5": 531.84681, "activity_10": 529.475204, "activity_20": 530.264511, "activity_30": 540.821197}, "trend_signal": 0, "fair_value": 492.149103, "relative_strength": -15.418464, "rate_of_change": -0.33994361293558706, "market_dynamics": 0.638224, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.658721, "high": 536.193576, "low": 510.329174, "close": 527.467163, "volume": 121900}, "trend_line": 556.157286, "activity_lines": {"activity_5": 530.006083, "activity_10": 529.752186, "activity_20": 529.570837, "activity_30": 538.835084}, "trend_signal": 0, "fair_value": 493.049714, "relative_strength": -15.734674, "rate_of_change": -0.3752128615611699, "market_dynamics": 0.644509, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 531.345564, "high": 541.041651, "low": 528.436738, "close": 537.163269, "volume": 11800}, "trend_line": 554.036749, "activity_lines": {"activity_5": 531.651286, "activity_10": 531.567053, "activity_20": 530.099834, "activity_30": 537.609664}, "trend_signal": 0, "fair_value": 494.077835, "relative_strength": -13.345561, "rate_of_change": -0.38128368599670076, "market_dynamics": 0.525556, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 537.163269, "high": 537.163269, "low": 530.375972, "close": 531.345581, "volume": 29900}, "trend_line": 551.277972, "activity_lines": {"activity_5": 531.472534, "activity_10": 531.818956, "activity_20": 530.037661, "activity_30": 536.145717}, "trend_signal": 0, "fair_value": 495.24988, "relative_strength": -18.90955, "rate_of_change": -0.4979411573292603, "market_dynamics": 0.498045, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 531.345581, "high": 533.284799, "low": 528.436707, "close": 528.436707, "volume": 22700}, "trend_line": 547.311442, "activity_lines": {"activity_5": 530.827279, "activity_10": 531.332968, "activity_20": 529.73439, "activity_30": 534.672087}, "trend_signal": 0, "fair_value": 496.385455, "relative_strength": -19.504591, "rate_of_change": -0.7195154171696018, "market_dynamics": 0.405347, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.254378, "high": 542.980847, "low": 532.31516, "close": 537.163269, "volume": 35800}, "trend_line": 544.460958, "activity_lines": {"activity_5": 533.026241, "activity_10": 532.381377, "activity_20": 530.330144, "activity_30": 534.017366}, "trend_signal": 0, "fair_value": 497.618559, "relative_strength": -17.021292, "rate_of_change": -0.5208157150129616, "market_dynamics": 0.4562, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.19366, "high": 581.765182, "low": 529.406355, "close": 571.099487, "volume": 202200}, "trend_line": 543.820736, "activity_lines": {"activity_5": 545.954338, "activity_10": 539.37178, "activity_20": 534.19789, "activity_30": 535.735981}, "trend_signal": 0, "fair_value": 499.003847, "relative_strength": -12.253738, "rate_of_change": -0.11758822934738221, "market_dynamics": 0.812377, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 578.856395, "high": 578.856395, "low": 544.920092, "close": 550.737732, "volume": 81100}, "trend_line": 542.723946, "activity_lines": {"activity_5": 549.186361, "activity_10": 541.935974, "activity_20": 535.973055, "activity_30": 536.182239}, "trend_signal": 0, "fair_value": 500.208107, "relative_strength": -16.487852, "rate_of_change": -0.20168226906302733, "market_dynamics": 1.030536, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 553.646589, "high": 639.941771, "low": 547.828937, "close": 626.367249, "volume": 287700}, "trend_line": 543.259507, "activity_lines": {"activity_5": 576.723259, "activity_10": 558.03562, "activity_20": 544.939962, "activity_30": 541.578581}, "trend_signal": 0, "fair_value": 501.944704, "relative_strength": -8.436045, "rate_of_change": 0.09868018611436573, "market_dynamics": 1.465135, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.367225, "high": 733.993772, "low": 621.519182, "close": 720.41925, "volume": 362400}, "trend_line": 547.247504, "activity_lines": {"activity_5": 629.276046, "activity_10": 589.645178, "activity_20": 562.456724, "activity_30": 553.008242}, "trend_signal": 1, "fair_value": 504.32579, "relative_strength": 3.961114, "rate_of_change": 0.734086923213304, "market_dynamics": 1.761975, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 725.267323, "high": 785.383063, "low": 720.419246, "close": 721.388855, "volume": 284800}, "trend_line": 551.553451, "activity_lines": {"activity_5": 669.353198, "activity_10": 617.922808, "activity_20": 579.156078, "activity_30": 564.243168}, "trend_signal": 1, "fair_value": 506.716061, "relative_strength": 2.231598, "rate_of_change": 0.7868372114128356, "market_dynamics": 1.822646, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.206479, "high": 728.176088, "low": 678.726073, "close": 720.41925, "volume": 187700}, "trend_line": 555.890554, "activity_lines": {"activity_5": 696.825443, "activity_10": 642.515607, "activity_20": 594.857786, "activity_30": 575.137736}, "trend_signal": 1, "fair_value": 509.046644, "relative_strength": 2.833111, "rate_of_change": 0.7863431897917643, "market_dynamics": 1.958502, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 694.239816, "high": 727.20656, "low": 685.513337, "close": 705.875122, "volume": 108400}, "trend_line": 561.774013, "activity_lines": {"activity_5": 709.494995, "activity_10": 660.955799, "activity_20": 608.196581, "activity_30": 584.814159}, "trend_signal": 1, "fair_value": 511.200813, "relative_strength": 3.541152, "rate_of_change": 1.058384417159932, "market_dynamics": 1.838306, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 730.115336, "high": 749.507515, "low": 711.692824, "close": 722.358521, "volume": 139600}, "trend_line": 567.889551, "activity_lines": {"activity_5": 717.31652, "activity_10": 679.325485, "activity_20": 622.169518, "activity_30": 595.17445}, "trend_signal": 1, "fair_value": 513.454703, "relative_strength": 0.735444, "rate_of_change": 1.0886117653149638, "market_dynamics": 1.729852, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.236882, "high": 827.076246, "low": 718.480012, "close": 796.048767, "volume": 357800}, "trend_line": 576.334481, "activity_lines": {"activity_5": 743.302043, "activity_10": 707.620435, "activity_20": 642.196248, "activity_30": 609.8944}, "trend_signal": 1, "fair_value": 516.139377, "relative_strength": 12.759013, "rate_of_change": 1.4870726156396563, "market_dynamics": 1.722487, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 796.048746, "high": 808.653659, "low": 733.02422, "close": 749.507568, "volume": 147700}, "trend_line": 583.132829, "activity_lines": {"activity_5": 748.731864, "activity_10": 722.587674, "activity_20": 656.502456, "activity_30": 621.066857}, "trend_signal": 1, "fair_value": 518.513826, "relative_strength": 10.128096, "rate_of_change": 1.1795837702099994, "market_dynamics": 1.557403, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 749.507555, "high": 793.13992, "low": 749.507555, "close": 750.477112, "volume": 122300}, "trend_line": 590.185653, "activity_lines": {"activity_5": 752.610286, "activity_10": 733.870389, "activity_20": 669.830064, "activity_30": 631.863262}, "trend_signal": 1, "fair_value": 520.962817, "relative_strength": 9.015505, "rate_of_change": 1.2094712643935173, "market_dynamics": 1.413029, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.750646, "high": 752.416342, "low": 689.391783, "close": 703.935913, "volume": 116500}, "trend_line": 595.369733, "activity_lines": {"activity_5": 738.971118, "activity_10": 733.429656, "activity_20": 677.681361, "activity_30": 639.201989}, "trend_signal": 1, "fair_value": 523.217445, "relative_strength": 9.165322, "rate_of_change": 0.878381230321096, "market_dynamics": 1.115515, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.905545, "high": 729.145733, "low": 700.05748, "close": 717.510437, "volume": 52200}, "trend_line": 601.260193, "activity_lines": {"activity_5": 729.986072, "activity_10": 732.671598, "activity_20": 686.039547, "activity_30": 647.082034}, "trend_signal": 1, "fair_value": 525.582855, "relative_strength": 8.89091, "rate_of_change": 0.9893784775249839, "market_dynamics": 0.674159, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.814306, "high": 724.297702, "low": 701.027095, "close": 701.996704, "volume": 34000}, "trend_line": 607.014372, "activity_lines": {"activity_5": 716.152987, "activity_10": 727.435711, "activity_20": 692.069673, "activity_30": 653.581164}, "trend_signal": 1, "fair_value": 527.804257, "relative_strength": 5.883571, "rate_of_change": 0.9570197839456873, "market_dynamics": 0.354038, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 702.966307, "high": 725.26729, "low": 676.786865, "close": 676.786865, "volume": 68000}, "trend_line": 611.864748, "activity_lines": {"activity_5": 700.186759, "activity_10": 717.951173, "activity_20": 694.867769, "activity_30": 658.082615}, "trend_signal": 1, "fair_value": 529.80167, "relative_strength": 2.31129, "rate_of_change": 0.7990545568169815, "market_dynamics": 0.009396, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.847661, "high": 684.543762, "low": 624.42802, "close": 684.543762, "volume": 195000}, "trend_line": 617.513214, "activity_lines": {"activity_5": 691.654211, "activity_10": 710.687925, "activity_20": 697.698105, "activity_30": 662.771584}, "trend_signal": 1, "fair_value": 531.863662, "relative_strength": 2.102913, "rate_of_change": 0.9231559782555058, "market_dynamics": -0.154542, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.543779, "high": 698.118259, "low": 666.12117, "close": 674.847656, "volume": 41900}, "trend_line": 623.028898, "activity_lines": {"activity_5": 684.285185, "activity_10": 702.31403, "activity_20": 698.857017, "activity_30": 666.47058}, "trend_signal": 1, "fair_value": 533.827849, "relative_strength": 1.190974, "rate_of_change": 0.8932090641869372, "market_dynamics": -0.401581, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.81729, "high": 684.543769, "low": 644.789818, "close": 656.42511, "volume": 44100}, "trend_line": 627.581392, "activity_lines": {"activity_5": 672.714526, "activity_10": 691.154717, "activity_20": 697.605762, "activity_30": 668.625174}, "trend_signal": 1, "fair_value": 535.463019, "relative_strength": -0.982525, "rate_of_change": 0.7307035058267913, "market_dynamics": -0.640117, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.151616, "high": 672.908432, "low": 625.397625, "close": 643.82019, "volume": 74500}, "trend_line": 631.523301, "activity_lines": {"activity_5": 661.014583, "activity_10": 678.90239, "activity_20": 694.558422, "activity_30": 669.672839}, "trend_signal": 1, "fair_value": 536.990651, "relative_strength": -3.16229, "rate_of_change": 0.6281111980451924, "market_dynamics": -0.778296, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 641.880965, "high": 656.42511, "low": 631.215269, "close": 656.42511, "volume": 31900}, "trend_line": 635.917112, "activity_lines": {"activity_5": 657.394714, "activity_10": 671.709659, "activity_20": 692.162104, "activity_30": 671.279407}, "trend_signal": 1, "fair_value": 538.521845, "relative_strength": -1.454458, "rate_of_change": 0.69574804176545, "market_dynamics": -0.954029, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 656.425123, "high": 659.333879, "low": 643.820165, "close": 655.455444, "volume": 57200}, "trend_line": 640.056441, "activity_lines": {"activity_5": 654.809074, "activity_10": 666.033033, "activity_20": 689.105524, "activity_30": 672.539944}, "trend_signal": 1, "fair_value": 540.031968, "relative_strength": -0.736164, "rate_of_change": 0.6509227259165146, "market_dynamics": -0.971216, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 656.425106, "high": 666.121193, "low": 608.914225, "close": 613.762268, "volume": 192600}, "trend_line": 642.552104, "activity_lines": {"activity_5": 640.264929, "activity_10": 654.503497, "activity_20": 681.676471, "activity_30": 670.843546}, "trend_signal": 0, "fair_value": 541.28374, "relative_strength": -9.03414, "rate_of_change": 0.3899129576918102, "market_dynamics": -0.895938, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.762252, "high": 617.640756, "low": 606.005403, "close": 616.671143, "volume": 77700}, "trend_line": 645.144729, "activity_lines": {"activity_5": 630.762769, "activity_10": 645.142367, "activity_20": 674.224336, "activity_30": 669.173807}, "trend_signal": 0, "fair_value": 542.616545, "relative_strength": -11.256951, "rate_of_change": 0.4034886795732908, "market_dynamics": -0.927257, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.671151, "high": 617.64076, "low": 601.157397, "close": 610.853516, "volume": 62500}, "trend_line": 647.924274, "activity_lines": {"activity_5": 621.971664, "activity_10": 636.556929, "activity_20": 666.264314, "activity_30": 666.961471}, "trend_signal": 0, "fair_value": 543.864524, "relative_strength": -12.371735, "rate_of_change": 0.4308405346980654, "market_dynamics": -0.980248, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.853494, "high": 701.027094, "low": 604.066223, "close": 604.066223, "volume": 492800}, "trend_line": 650.445841, "activity_lines": {"activity_5": 613.115906, "activity_10": 628.394587, "activity_20": 658.179624, "activity_30": 664.131919}, "trend_signal": 0, "fair_value": 545.060084, "relative_strength": -10.52015, "rate_of_change": 0.38917618943845966, "market_dynamics": -0.971579, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.853506, "high": 611.823114, "low": 568.190718, "close": 572.069153, "volume": 184600}, "trend_line": 651.932574, "activity_lines": {"activity_5": 597.085051, "activity_10": 615.736789, "activity_20": 647.606273, "activity_30": 659.075358}, "trend_signal": 0, "fair_value": 546.101037, "relative_strength": -9.543347, "rate_of_change": 0.22857137463041635, "market_dynamics": -1.069774, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.008364, "high": 589.522095, "low": 502.257334, "close": 513.892639, "volume": 128000}, "trend_line": 651.156887, "activity_lines": {"activity_5": 567.22111, "activity_10": 594.546436, "activity_20": 632.198731, "activity_30": 650.169556}, "trend_signal": 0, "fair_value": 546.87304, "relative_strength": -14.364228, "rate_of_change": -0.11898270326343008, "market_dynamics": -1.110356, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.92594, "high": 525.527928, "low": 416.931763, "close": 504.196533, "volume": 215300}, "trend_line": 650.251919, "activity_lines": {"activity_5": 540.783109, "activity_10": 574.519609, "activity_20": 616.781953, "activity_30": 640.688243}, "trend_signal": 0, "fair_value": 547.579918, "relative_strength": -13.481115, "rate_of_change": -0.13897848860499573, "market_dynamics": -1.101472, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.163194, "high": 572.069187, "low": 523.588673, "close": 565.28186, "volume": 81200}, "trend_line": 651.48009, "activity_lines": {"activity_5": 542.205192, "activity_10": 568.366998, "activity_20": 608.221692, "activity_30": 635.206304}, "trend_signal": 0, "fair_value": 548.693222, "relative_strength": -10.535609, "rate_of_change": 0.18887618230927122, "market_dynamics": -1.152009, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.251486, "high": 601.157414, "low": 555.58579, "close": 600.187805, "volume": 118700}, "trend_line": 653.580908, "activity_lines": {"activity_5": 558.3007, "activity_10": 569.988892, "activity_20": 604.084696, "activity_30": 631.897124}, "trend_signal": 0, "fair_value": 549.958984, "relative_strength": -5.605305, "rate_of_change": 0.3224684886379266, "market_dynamics": -0.985404, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 608.914277, "high": 631.215282, "low": 601.157407, "close": 622.488831, "volume": 84800}, "trend_line": 655.293886, "activity_lines": {"activity_5": 582.088444, "activity_10": 576.688014, "activity_20": 602.782654, "activity_30": 629.891183}, "trend_signal": 0, "fair_value": 551.147865, "relative_strength": -2.761379, "rate_of_change": 0.2620911931533993, "market_dynamics": -0.732764, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.336871, "high": 678.726063, "low": 592.430917, "close": 667.090759, "volume": 176000}, "trend_line": 659.172321, "activity_lines": {"activity_5": 617.382186, "activity_10": 592.095971, "activity_20": 606.337882, "activity_30": 630.652272}, "trend_signal": 0, "fair_value": 552.690983, "relative_strength": 10.461516, "rate_of_change": 0.5918619237659067, "market_dynamics": -0.333539, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 643.820219, "high": 669.030002, "low": 630.245696, "close": 633.154541, "volume": 48700}, "trend_line": 659.398564, "activity_lines": {"activity_5": 631.150647, "activity_10": 600.364097, "activity_20": 606.836543, "activity_30": 628.973706}, "trend_signal": 0, "fair_value": 553.885847, "relative_strength": 4.147399, "rate_of_change": 0.03432228459725541, "market_dynamics": -0.050117, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 641.880939, "high": 656.425074, "low": 618.610331, "close": 650.607422, "volume": 28800}, "trend_line": 657.071503, "activity_lines": {"activity_5": 642.139535, "activity_10": 611.505776, "activity_20": 609.399078, "activity_30": 628.406535}, "trend_signal": 0, "fair_value": 554.969782, "relative_strength": 3.739489, "rate_of_change": -0.3529065920137427, "market_dynamics": 0.132078, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.607434, "high": 666.121161, "low": 645.759422, "close": 650.607422, "volume": 32400}, "trend_line": 654.712122, "activity_lines": {"activity_5": 647.440051, "activity_10": 621.924657, "activity_20": 612.206324, "activity_30": 627.989498}, "trend_signal": 0, "fair_value": 556.166606, "relative_strength": -1.671986, "rate_of_change": -0.35907522837738787, "market_dynamics": 0.276782, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.215238, "high": 649.637802, "low": 622.488788, "close": 636.063293, "volume": 36600}, "trend_line": 651.900256, "activity_lines": {"activity_5": 644.531217, "activity_10": 628.852947, "activity_20": 613.753079, "activity_30": 626.786347}, "trend_signal": 0, "fair_value": 557.225636, "relative_strength": -0.828671, "rate_of_change": -0.4294812797127359, "market_dynamics": 0.246734, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 636.06334, "high": 636.06334, "low": 619.579952, "close": 620.549561, "volume": 32800}, "trend_line": 649.056071, "activity_lines": {"activity_5": 635.546175, "activity_10": 631.797029, "activity_20": 614.053194, "activity_30": 624.763722}, "trend_signal": 0, "fair_value": 558.036682, "relative_strength": -5.533054, "rate_of_change": -0.4362914378116211, "market_dynamics": 0.270399, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.549544, "high": 629.275989, "low": 612.792716, "close": 617.640686, "volume": 17400}, "trend_line": 645.565476, "activity_lines": {"activity_5": 628.694255, "activity_10": 632.273008, "activity_20": 614.334837, "activity_30": 622.736923}, "trend_signal": 0, "fair_value": 558.933057, "relative_strength": -4.400433, "rate_of_change": -0.5377956013294859, "market_dynamics": 0.24639, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 617.640774, "high": 629.276079, "low": 596.309387, "close": 596.309387, "volume": 36700}, "trend_line": 638.907497, "activity_lines": {"activity_5": 615.766158, "activity_10": 626.807948, "activity_20": 612.769615, "activity_30": 619.559111}, "trend_signal": 0, "fair_value": 559.820437, "relative_strength": -5.024587, "rate_of_change": -1.0313406226822381, "market_dynamics": 0.171783, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 586.613254, "high": 622.48878, "low": 584.674037, "close": 597.278931, "volume": 30400}, "trend_line": 633.833209, "activity_lines": {"activity_5": 606.781112, "activity_10": 620.955032, "activity_20": 611.522972, "activity_30": 616.873397}, "trend_signal": 0, "fair_value": 560.589259, "relative_strength": -5.156183, "rate_of_change": -0.7942132505607497, "market_dynamics": 0.101038, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 601.157418, "high": 608.914301, "low": 581.765256, "close": 600.187805, "volume": 47800}, "trend_line": 628.823566, "activity_lines": {"activity_5": 602.320923, "activity_10": 615.68389, "activity_20": 610.835013, "activity_30": 614.702726}, "trend_signal": 0, "fair_value": 561.450996, "relative_strength": -8.084134, "rate_of_change": -0.7903724400783145, "market_dynamics": 0.12474, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 600.187784, "high": 628.306447, "low": 592.430915, "close": 607.944641, "volume": 59800}, "trend_line": 625.623857, "activity_lines": {"activity_5": 602.838045, "activity_10": 612.228556, "activity_20": 611.14898, "activity_30": 613.355698}, "trend_signal": 0, "fair_value": 562.365428, "relative_strength": -4.842706, "rate_of_change": -0.5088405036016072, "market_dynamics": 0.196667, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 607.944605, "high": 622.488821, "low": 601.157345, "close": 604.066223, "volume": 22500}, "trend_line": 621.842383, "activity_lines": {"activity_5": 602.90269, "activity_10": 609.143438, "activity_20": 611.121277, "activity_30": 611.964883}, "trend_signal": 0, "fair_value": 563.257969, "relative_strength": -4.560647, "rate_of_change": -0.6044325128733067, "market_dynamics": 0.193904, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.06617, "high": 610.853484, "low": 601.157397, "close": 601.15741, "volume": 16000}, "trend_line": 618.481073, "activity_lines": {"activity_5": 602.902694, "activity_10": 606.058324, "activity_20": 610.876567, "activity_30": 610.630369}, "trend_signal": 0, "fair_value": 564.179397, "relative_strength": -4.789052, "rate_of_change": -0.5405405118550761, "market_dynamics": 0.063209, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.096631, "high": 612.792719, "low": 591.461322, "close": 599.218201, "volume": 53800}, "trend_line": 615.895451, "activity_lines": {"activity_5": 601.933093, "activity_10": 603.519718, "activity_20": 610.493343, "activity_30": 609.387603}, "trend_signal": 0, "fair_value": 565.058685, "relative_strength": -7.094147, "rate_of_change": -0.41806000423881323, "market_dynamics": -0.134131, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.187736, "high": 624.427979, "low": 599.218127, "close": 624.427979, "volume": 41000}, "trend_line": 613.891591, "activity_lines": {"activity_5": 609.237468, "activity_10": 606.499057, "activity_20": 612.534136, "activity_30": 609.938088}, "trend_signal": 0, "fair_value": 566.105517, "relative_strength": -4.095884, "rate_of_change": -0.3253571684522852, "market_dynamics": -0.312248, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 624.427995, "high": 700.057482, "low": 606.005428, "close": 674.847656, "volume": 202200}, "trend_line": 613.891591, "activity_lines": {"activity_5": 631.732389, "activity_10": 618.857161, "activity_20": 619.127475, "activity_30": 613.870738}, "trend_signal": 0, "fair_value": 567.46961, "relative_strength": 5.520914, "rate_of_change": 0.0, "market_dynamics": 0.024029, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.665323, "high": 712.662393, "low": 669.030018, "close": 684.427551, "volume": 118600}, "trend_line": 614.825006, "activity_lines": {"activity_5": 652.960409, "activity_10": 631.969826, "activity_20": 625.866732, "activity_30": 618.421445}, "trend_signal": 1, "fair_value": 569.203514, "relative_strength": 2.676207, "rate_of_change": 0.15204883299991023, "market_dynamics": 0.511773, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.462082, "high": 782.062082, "low": 726.834495, "close": 771.213806, "volume": 123800}, "trend_line": 619.07146, "activity_lines": {"activity_5": 697.759757, "activity_10": 659.647504, "activity_20": 640.013104, "activity_30": 628.511045}, "trend_signal": 1, "fair_value": 571.701559, "relative_strength": 16.379015, "rate_of_change": 0.6906768525286643, "market_dynamics": 1.114968, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 845.179319, "high": 907.310354, "low": 761.351745, "close": 762.337952, "volume": 600700}, "trend_line": 622.601888, "activity_lines": {"activity_5": 728.263395, "activity_10": 682.53131, "activity_20": 652.333529, "activity_30": 637.754044}, "trend_signal": 1, "fair_value": 574.133672, "relative_strength": 16.497313, "rate_of_change": 0.5702779449726254, "market_dynamics": 1.678302, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 747.544802, "high": 887.586208, "low": 735.710346, "close": 857.013794, "volume": 274900}, "trend_line": 629.3205, "activity_lines": {"activity_5": 779.450997, "activity_10": 719.627832, "activity_20": 672.898556, "activity_30": 652.877393}, "trend_signal": 1, "fair_value": 577.16967, "relative_strength": 32.324705, "rate_of_change": 1.0791184751434624, "market_dynamics": 1.832672, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 877.724147, "high": 927.034492, "low": 785.020666, "close": 855.041382, "volume": 622600}, "trend_line": 637.363137, "activity_lines": {"activity_5": 814.475407, "activity_10": 751.69617, "activity_20": 692.15895, "activity_30": 667.440031}, "trend_signal": 1, "fair_value": 580.427949, "relative_strength": 26.205012, "rate_of_change": 1.2779874483669311, "market_dynamics": 1.961811, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 883.641396, "high": 883.641396, "low": 799.813782, "close": 799.813782, "volume": 201300}, "trend_line": 643.467891, "activity_lines": {"activity_5": 819.077702, "activity_10": 769.230459, "activity_20": 705.264569, "activity_30": 677.920717}, "trend_signal": 1, "fair_value": 583.265944, "relative_strength": 18.532396, "rate_of_change": 0.9578141008804463, "market_dynamics": 1.806427, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.799998, "high": 802.772405, "low": 760.365531, "close": 765.29657, "volume": 128600}, "trend_line": 648.615993, "activity_lines": {"activity_5": 804.481844, "activity_10": 776.929844, "activity_20": 714.289219, "activity_30": 685.780632}, "trend_signal": 1, "fair_value": 585.828461, "relative_strength": 15.090097, "rate_of_change": 0.8000557715474251, "market_dynamics": 1.504206, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.406896, "high": 883.641362, "low": 757.406896, "close": 878.710327, "volume": 274200}, "trend_line": 657.770797, "activity_lines": {"activity_5": 828.085055, "activity_10": 802.265564, "activity_20": 733.56904, "activity_30": 700.625428}, "trend_signal": 1, "fair_value": 589.108955, "relative_strength": 30.022725, "rate_of_change": 1.4114366742110247, "market_dynamics": 1.360926, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 887.586224, "high": 892.517258, "low": 789.95172, "close": 791.924133, "volume": 204700}, "trend_line": 665.099296, "activity_lines": {"activity_5": 815.001375, "activity_10": 806.740301, "activity_20": 743.497306, "activity_30": 709.280482}, "trend_signal": 1, "fair_value": 591.944565, "relative_strength": 18.044009, "rate_of_change": 1.1141417395579458, "market_dynamics": 1.028951, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 788.965528, "high": 788.965528, "low": 739.655194, "close": 760.36554, "volume": 95100}, "trend_line": 673.315059, "activity_lines": {"activity_5": 795.737476, "activity_10": 802.431727, "activity_20": 749.677796, "activity_30": 715.426691}, "trend_signal": 1, "fair_value": 594.56583, "relative_strength": 17.972643, "rate_of_change": 1.2352686357376685, "market_dynamics": 0.748321, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.227552, "high": 770.227552, "low": 728.806882, "close": 758.393127, "volume": 124000}, "trend_line": 681.788279, "activity_lines": {"activity_5": 782.127828, "activity_10": 796.209662, "activity_20": 755.004648, "activity_30": 720.915599}, "trend_signal": 1, "fair_value": 597.168426, "relative_strength": 18.20698, "rate_of_change": 1.2584331639016513, "market_dynamics": 0.566268, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 758.393122, "high": 780.08968, "low": 736.696526, "close": 758.393127, "volume": 77600}, "trend_line": 688.225321, "activity_lines": {"activity_5": 771.279557, "activity_10": 788.642769, "activity_20": 759.661249, "activity_30": 725.857847}, "trend_signal": 1, "fair_value": 599.710786, "relative_strength": 17.387979, "rate_of_change": 0.9441409009614288, "market_dynamics": 0.172651, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 769.241346, "high": 816.579295, "low": 753.462036, "close": 798.827576, "volume": 95200}, "trend_line": 694.846647, "activity_lines": {"activity_5": 774.369665, "activity_10": 788.660697, "activity_20": 767.396924, "activity_30": 732.993476}, "trend_signal": 1, "fair_value": 602.424996, "relative_strength": 21.126651, "rate_of_change": 0.962086950009204, "market_dynamics": -0.027993, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 803.758615, "high": 812.634475, "low": 776.144819, "close": 794.882751, "volume": 73100}, "trend_line": 700.593111, "activity_lines": {"activity_5": 781.470349, "activity_10": 787.297936, "activity_20": 773.797145, "activity_30": 739.447419}, "trend_signal": 1, "fair_value": 605.077777, "relative_strength": 22.108843, "rate_of_change": 0.8270118341666345, "market_dynamics": -0.158237, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 782.062047, "high": 822.496529, "low": 700.206892, "close": 719.93103, "volume": 143200}, "trend_line": 702.354454, "activity_lines": {"activity_5": 763.389884, "activity_10": 773.437245, "activity_20": 772.131988, "activity_30": 740.695026}, "trend_signal": 1, "fair_value": 607.268169, "relative_strength": 21.251039, "rate_of_change": 0.25140741071317935, "market_dynamics": -0.357336, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 631.172418, "high": 726.834483, "low": 618.351728, "close": 715.0, "volume": 114300}, "trend_line": 705.082636, "activity_lines": {"activity_5": 746.361377, "activity_10": 761.136554, "activity_20": 769.463941, "activity_30": 741.510868}, "trend_signal": 1, "fair_value": 609.469119, "relative_strength": 20.815592, "rate_of_change": 0.38843378645391874, "market_dynamics": -0.538708, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 726.834463, "high": 753.462051, "low": 716.972394, "close": 736.696533, "volume": 44800}, "trend_line": 707.952273, "activity_lines": {"activity_5": 739.457922, "activity_10": 754.322757, "activity_20": 768.333974, "activity_30": 743.550474}, "trend_signal": 1, "fair_value": 611.763971, "relative_strength": 20.087649, "rate_of_change": 0.40699300386685616, "market_dynamics": -0.714253, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 733.737905, "high": 749.517214, "low": 733.737905, "close": 737.682739, "volume": 20100}, "trend_line": 710.854783, "activity_lines": {"activity_5": 734.329643, "activity_10": 748.208271, "activity_20": 766.652507, "activity_30": 745.468569}, "trend_signal": 1, "fair_value": 614.07418, "relative_strength": 16.741422, "rate_of_change": 0.409986677166867, "market_dynamics": -0.878982, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.682733, "high": 759.379285, "low": 736.696527, "close": 753.462036, "volume": 32900}, "trend_line": 714.768075, "activity_lines": {"activity_5": 738.537451, "activity_10": 747.526885, "activity_20": 765.814475, "activity_30": 748.217424}, "trend_signal": 1, "fair_value": 616.476503, "relative_strength": 15.333626, "rate_of_change": 0.5505051233509046, "market_dynamics": -0.924237, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 760.365484, "high": 774.17238, "low": 746.558588, "close": 753.462036, "volume": 28200}, "trend_line": 719.19849, "activity_lines": {"activity_5": 745.50664, "activity_10": 747.544811, "activity_20": 764.361996, "activity_30": 750.713808}, "trend_signal": 1, "fair_value": 618.866778, "relative_strength": 12.972695, "rate_of_change": 0.6198395192734425, "market_dynamics": -0.898264, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.462035, "high": 844.193085, "low": 746.558587, "close": 803.758606, "volume": 191300}, "trend_line": 725.402421, "activity_lines": {"activity_5": 767.005953, "activity_10": 756.833085, "activity_20": 767.325312, "activity_30": 756.1693}, "trend_signal": 1, "fair_value": 621.585491, "relative_strength": 19.245302, "rate_of_change": 0.8626173561626932, "market_dynamics": -0.631709, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 800.799981, "high": 826.441359, "low": 799.813774, "close": 814.606873, "volume": 66200}, "trend_line": 732.679004, "activity_lines": {"activity_5": 786.204114, "activity_10": 767.268945, "activity_20": 770.753553, "activity_30": 761.924426}, "trend_signal": 1, "fair_value": 624.274353, "relative_strength": 22.197217, "rate_of_change": 1.0031098310878066, "market_dynamics": -0.458684, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 824.468933, "high": 853.068977, "low": 821.510313, "close": 844.193115, "volume": 53200}, "trend_line": 740.909477, "activity_lines": {"activity_5": 810.070333, "activity_10": 782.062054, "activity_20": 776.792897, "activity_30": 769.118884}, "trend_signal": 1, "fair_value": 626.981194, "relative_strength": 23.266888, "rate_of_change": 1.1233395463861382, "market_dynamics": -0.114971, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.137932, "high": 866.87586, "low": 848.137932, "close": 859.972412, "volume": 41900}, "trend_line": 749.568964, "activity_lines": {"activity_5": 832.095626, "activity_10": 798.899297, "activity_20": 783.945246, "activity_30": 776.800364}, "trend_signal": 1, "fair_value": 629.689793, "relative_strength": 25.492731, "rate_of_change": 1.1687645075162147, "market_dynamics": 0.254343, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.944824, "high": 869.834479, "low": 812.634448, "close": 828.413757, "volume": 84600}, "trend_line": 756.917934, "activity_lines": {"activity_5": 836.500675, "activity_10": 808.815155, "activity_20": 788.077919, "activity_30": 781.887125}, "trend_signal": 1, "fair_value": 632.093689, "relative_strength": 19.958252, "rate_of_change": 0.9804261319442642, "market_dynamics": 0.336414, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 823.482723, "high": 881.668955, "low": 823.482723, "close": 869.834473, "volume": 105600}, "trend_line": 765.776876, "activity_lines": {"activity_5": 849.715849, "activity_10": 824.28964, "activity_20": 796.282221, "activity_30": 789.172063}, "trend_signal": 1, "fair_value": 634.266145, "relative_strength": 23.353414, "rate_of_change": 1.1703966311359812, "market_dynamics": 0.63723, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 866.875884, "high": 910.268949, "low": 840.248283, "close": 849.124146, "volume": 170100}, "trend_line": 774.042434, "activity_lines": {"activity_5": 851.622522, "activity_10": 833.183437, "activity_20": 802.180679, "activity_30": 794.549306}, "trend_signal": 1, "fair_value": 636.510649, "relative_strength": 14.498665, "rate_of_change": 1.0793689727449987, "market_dynamics": 0.733138, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 848.137934, "high": 902.379289, "low": 840.248268, "close": 858.0, "volume": 160900}, "trend_line": 782.668494, "activity_lines": {"activity_5": 854.186662, "activity_10": 841.646888, "activity_20": 808.525278, "activity_30": 799.965923}, "trend_signal": 1, "fair_value": 639.019869, "relative_strength": 15.901507, "rate_of_change": 1.1144169390589318, "market_dynamics": 0.772615, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 851.096556, "high": 868.848276, "low": 842.220694, "close": 853.06897, "volume": 87000}, "trend_line": 790.28986, "activity_lines": {"activity_5": 854.186666, "activity_10": 847.026202, "activity_20": 814.498875, "activity_30": 804.50789}, "trend_signal": 1, "fair_value": 641.494468, "relative_strength": 15.136617, "rate_of_change": 0.9737668065631842, "market_dynamics": 0.827401, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 848.137917, "high": 907.310368, "low": 848.137917, "close": 902.379333, "volume": 137600}, "trend_line": 797.874249, "activity_lines": {"activity_5": 871.083687, "activity_10": 859.560001, "activity_20": 824.877531, "activity_30": 811.739469}, "trend_signal": 1, "fair_value": 644.182755, "relative_strength": 20.093539, "rate_of_change": 0.9596971167009517, "market_dynamics": 0.908518, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 903.365481, "high": 947.744831, "low": 877.724106, "close": 925.062073, "volume": 94800}, "trend_line": 805.8954, "activity_lines": {"activity_5": 890.610584, "activity_10": 873.510347, "activity_20": 836.740192, "activity_30": 819.945135}, "trend_signal": 1, "fair_value": 647.067646, "relative_strength": 17.397877, "rate_of_change": 1.005315187205651, "market_dynamics": 0.998247, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 925.062064, "high": 939.855175, "low": 903.365519, "close": 927.034485, "volume": 54200}, "trend_line": 811.089423, "activity_lines": {"activity_5": 907.11311, "activity_10": 885.613796, "activity_20": 847.99704, "activity_30": 827.760559}, "trend_signal": 1, "fair_value": 649.817599, "relative_strength": 18.532926, "rate_of_change": 0.6445033685513053, "market_dynamics": 1.054561, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 919.144836, "high": 960.565494, "low": 911.255176, "close": 928.020691, "volume": 80600}, "trend_line": 816.612181, "activity_lines": {"activity_5": 918.75035, "activity_10": 895.852417, "activity_20": 858.544759, "activity_30": 835.304512}, "trend_signal": 1, "fair_value": 652.420269, "relative_strength": 14.864165, "rate_of_change": 0.6809061791944923, "market_dynamics": 1.155815, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 929.006898, "high": 957.606883, "low": 853.068937, "close": 888.572388, "volume": 329500}, "trend_line": 817.664134, "activity_lines": {"activity_5": 912.570109, "activity_10": 897.394481, "activity_20": 864.72029, "activity_30": 839.947106}, "trend_signal": 1, "fair_value": 654.444784, "relative_strength": 5.44057, "rate_of_change": 0.12881916587526704, "market_dynamics": 1.1018, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 874.765503, "high": 927.034504, "low": 857.013772, "close": 905.337952, "volume": 166600}, "trend_line": 819.340686, "activity_lines": {"activity_5": 909.611495, "activity_10": 901.464831, "activity_20": 872.046402, "activity_30": 845.603482}, "trend_signal": 1, "fair_value": 656.7364, "relative_strength": 8.705739, "rate_of_change": 0.20504164610942996, "market_dynamics": 0.997785, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.310357, "high": 931.965532, "low": 879.69657, "close": 914.213806, "volume": 111800}, "trend_line": 823.15402, "activity_lines": {"activity_5": 909.414258, "activity_10": 905.75035, "activity_20": 879.334942, "activity_30": 851.724328}, "trend_signal": 1, "fair_value": 658.666263, "relative_strength": 8.984596, "rate_of_change": 0.4654149446204775, "market_dynamics": 0.854254, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.048275, "high": 943.800005, "low": 918.158624, "close": 929.006897, "volume": 73500}, "trend_line": 828.611031, "activity_lines": {"activity_5": 914.871269, "activity_10": 911.918625, "activity_20": 887.083711, "activity_30": 858.553546}, "trend_signal": 1, "fair_value": 660.742155, "relative_strength": 9.624586, "rate_of_change": 0.6629392394876574, "market_dynamics": 0.655754, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 929.993118, "high": 929.993118, "low": 892.517212, "close": 892.517212, "volume": 49800}, "trend_line": 829.071261, "activity_lines": {"activity_5": 908.033557, "activity_10": 909.999998, "activity_20": 890.441509, "activity_30": 862.676525}, "trend_signal": 1, "fair_value": 662.186574, "relative_strength": 0.944249, "rate_of_change": 0.05554234529615189, "market_dynamics": 0.271479, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 888.572384, "high": 916.18622, "low": 877.724103, "close": 914.213806, "volume": 61000}, "trend_line": 833.147583, "activity_lines": {"activity_5": 910.794942, "activity_10": 911.398621, "activity_20": 895.128341, "activity_30": 868.169593}, "trend_signal": 1, "fair_value": 663.875487, "relative_strength": 2.4566, "rate_of_change": 0.4916732965852985, "market_dynamics": 0.0178, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 924.075864, "high": 936.896554, "low": 898.434448, "close": 898.434448, "volume": 76300}, "trend_line": 837.74988, "activity_lines": {"activity_5": 906.587113, "activity_10": 908.816545, "activity_20": 897.546893, "activity_30": 872.381649}, "trend_signal": 1, "fair_value": 665.177125, "relative_strength": -0.334338, "rate_of_change": 0.5523987699067606, "market_dynamics": -0.250508, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 903.365537, "high": 912.241394, "low": 866.87585, "close": 871.806885, "volume": 46400}, "trend_line": 841.530339, "activity_lines": {"activity_5": 893.963664, "activity_10": 901.464819, "activity_20": 896.739142, "activity_30": 874.578875}, "trend_signal": 1, "fair_value": 666.133385, "relative_strength": -4.403143, "rate_of_change": 0.45126344870381413, "market_dynamics": -0.585659, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 879.696539, "high": 887.58619, "low": 841.234495, "close": 844.193115, "volume": 56700}, "trend_line": 844.390338, "activity_lines": {"activity_5": 874.962752, "activity_10": 890.060684, "activity_20": 892.977469, "activity_30": 874.750667}, "trend_signal": 1, "fair_value": 667.111416, "relative_strength": -12.055796, "rate_of_change": 0.3398569091874436, "market_dynamics": -0.752454, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.441355, "high": 867.862043, "low": 814.606873, "close": 829.399963, "volume": 61900}, "trend_line": 845.409418, "activity_lines": {"activity_5": 856.685042, "activity_10": 877.473092, "activity_20": 887.666037, "activity_30": 873.783546}, "trend_signal": 1, "fair_value": 667.886193, "relative_strength": -12.810131, "rate_of_change": 0.12068825922542913, "market_dynamics": -1.00108, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 844.193126, "high": 867.862061, "low": 830.3862, "close": 845.179321, "volume": 30500}, "trend_line": 847.08597, "activity_lines": {"activity_5": 847.874935, "activity_10": 869.547578, "activity_20": 883.927844, "activity_30": 873.768701}, "trend_signal": 1, "fair_value": 668.388647, "relative_strength": -14.363272, "rate_of_change": 0.19831243469776622, "market_dynamics": -1.176717, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.11035, "high": 859.972419, "low": 818.551743, "close": 835.317261, "volume": 32800}, "trend_line": 850.932178, "activity_lines": {"activity_5": 840.379773, "activity_10": 860.617928, "activity_20": 879.320852, "activity_30": 873.009429}, "trend_signal": 0, "fair_value": 669.165213, "relative_strength": -20.406013, "rate_of_change": 0.4540516708121192, "market_dynamics": -1.273843, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 835.31725, "high": 848.137939, "low": 815.593067, "close": 826.441345, "volume": 32400}, "trend_line": 854.646889, "activity_lines": {"activity_5": 834.133785, "activity_10": 851.347577, "activity_20": 873.83566, "activity_30": 871.429376}, "trend_signal": 0, "fair_value": 670.035474, "relative_strength": -18.005667, "rate_of_change": 0.4365460721829661, "market_dynamics": -1.32278, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 826.441403, "high": 868.848267, "low": 823.482782, "close": 846.165527, "volume": 49000}, "trend_line": 858.295856, "activity_lines": {"activity_5": 837.486894, "activity_10": 847.259305, "activity_20": 870.435595, "activity_30": 870.882191}, "trend_signal": 0, "fair_value": 671.453833, "relative_strength": -16.301134, "rate_of_change": 0.42695609695245385, "market_dynamics": -1.315095, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 851.096562, "high": 856.027596, "low": 837.289664, "close": 838.275879, "volume": 28500}, "trend_line": 861.64896, "activity_lines": {"activity_5": 838.078625, "activity_10": 843.242758, "activity_20": 866.298224, "activity_30": 869.59058}, "trend_signal": 0, "fair_value": 672.315625, "relative_strength": -14.216346, "rate_of_change": 0.39066995099182095, "market_dynamics": -1.300346, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 853.068984, "high": 853.068984, "low": 828.413811, "close": 848.137939, "volume": 17500}, "trend_line": 864.804824, "activity_lines": {"activity_5": 841.365983, "activity_10": 842.005519, "activity_20": 863.194021, "activity_30": 868.718901}, "trend_signal": 0, "fair_value": 673.559893, "relative_strength": -16.110656, "rate_of_change": 0.3662586675669016, "market_dynamics": -1.256907, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 848.137933, "high": 995.082768, "low": 843.206898, "close": 990.151733, "volume": 139400}, "trend_line": 872.69448, "activity_lines": {"activity_5": 891.79403, "activity_10": 867.790348, "activity_20": 873.638423, "activity_30": 876.805798}, "trend_signal": 0, "fair_value": 675.78679, "relative_strength": -2.922916, "rate_of_change": 0.9123048092525378, "market_dynamics": -0.641147, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 993.110357, "high": 1011.848288, "low": 927.03447, "close": 954.648254, "volume": 55700}, "trend_line": 877.724135, "activity_lines": {"activity_5": 920.065287, "activity_10": 885.452413, "activity_20": 880.283577, "activity_30": 882.093138}, "trend_signal": 1, "fair_value": 677.689721, "relative_strength": -7.299468, "rate_of_change": 0.576336291252816, "market_dynamics": -0.209105, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.717207, "high": 973.386172, "low": 942.813772, "close": 954.648254, "volume": 40400}, "trend_line": 882.392181, "activity_lines": {"activity_5": 939.789416, "activity_10": 901.608272, "activity_20": 886.787845, "activity_30": 887.055985}, "trend_signal": 1, "fair_value": 679.9601, "relative_strength": -4.976843, "rate_of_change": 0.5318352103876013, "market_dynamics": 0.24703, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 967.468942, "high": 1001.0, "low": 953.662038, "close": 1001.0, "volume": 30700}, "trend_line": 887.619078, "activity_lines": {"activity_5": 967.731946, "activity_10": 924.183445, "activity_20": 897.57507, "activity_30": 894.708102}, "trend_signal": 1, "fair_value": 682.611062, "relative_strength": -3.054872, "rate_of_change": 0.5923553168928062, "market_dynamics": 0.744951, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.0, "high": 1013.0, "low": 968.0, "close": 991.0, "volume": 17100}, "trend_line": 891.986664, "activity_lines": {"activity_5": 981.492867, "activity_10": 941.820435, "activity_20": 907.062394, "activity_30": 901.377839}, "trend_signal": 1, "fair_value": 685.130787, "relative_strength": -3.272377, "rate_of_change": 0.4920563458191098, "market_dynamics": 0.647493, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 995.0, "high": 1019.0, "low": 987.0, "close": 995.0, "volume": 31500}, "trend_line": 897.539539, "activity_lines": {"activity_5": 987.062984, "activity_10": 957.533414, "activity_20": 916.442919, "activity_30": 908.023861}, "trend_signal": 1, "fair_value": 687.663945, "relative_strength": -5.848146, "rate_of_change": 0.6225289260602636, "market_dynamics": 0.715532, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.0, "high": 1103.0, "low": 1013.0, "close": 1025.0, "volume": 58400}, "trend_line": 902.711723, "activity_lines": {"activity_5": 1002.309884, "activity_10": 975.797615, "activity_20": 928.253626, "activity_30": 916.247116}, "trend_signal": 1, "fair_value": 690.285657, "relative_strength": -6.308374, "rate_of_change": 0.5762625238507756, "market_dynamics": 0.845135, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.0, "high": 1049.0, "low": 1006.0, "close": 1041.0, "volume": 22700}, "trend_line": 909.107585, "activity_lines": {"activity_5": 1018.2, "activity_10": 993.36075, "activity_20": 941.060589, "activity_30": 925.168941}, "trend_signal": 1, "fair_value": 692.979416, "relative_strength": -4.499748, "rate_of_change": 0.7085165548470411, "market_dynamics": 0.873602, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1043.0, "high": 1052.0, "low": 1010.0, "close": 1010.0, "volume": 15800}, "trend_line": 914.174251, "activity_lines": {"activity_5": 1018.0, "activity_10": 1001.745076, "activity_20": 950.38187, "activity_30": 931.678129}, "trend_signal": 1, "fair_value": 695.68807, "relative_strength": -6.32006, "rate_of_change": 0.5573230367448816, "market_dynamics": 0.853156, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1017.0, "high": 1031.0, "low": 960.0, "close": 999.0, "volume": 39300}, "trend_line": 919.038619, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1005.007146, "activity_20": 958.09609, "activity_30": 937.150758}, "trend_signal": 1, "fair_value": 698.271283, "relative_strength": -8.815854, "rate_of_change": 0.5321051205149305, "market_dynamics": 0.815605, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 984.0, "high": 1097.0, "low": 940.0, "close": 1021.0, "volume": 85900}, "trend_line": 922.992641, "activity_lines": {"activity_5": 1015.866667, "activity_10": 1009.526268, "activity_20": 967.501805, "activity_30": 943.728911}, "trend_signal": 1, "fair_value": 701.038244, "relative_strength": -10.824109, "rate_of_change": 0.4302345862573604, "market_dynamics": 0.805708, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1051.0, "high": 1059.0, "low": 1010.0, "close": 1025.0, "volume": 65500}, "trend_line": 926.323905, "activity_lines": {"activity_5": 1017.8, "activity_10": 1014.211786, "activity_20": 976.704826, "activity_30": 950.310031}, "trend_signal": 1, "fair_value": 703.904085, "relative_strength": -10.086472, "rate_of_change": 0.3609198873341742, "market_dynamics": 0.791127, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1015.0, "high": 1057.0, "low": 988.0, "close": 1024.0, "volume": 53700}, "trend_line": 929.556089, "activity_lines": {"activity_5": 1019.4, "activity_10": 1017.436364, "activity_20": 985.083119, "activity_30": 956.611715}, "trend_signal": 1, "fair_value": 706.830652, "relative_strength": -13.008849, "rate_of_change": 0.3489258975779185, "market_dynamics": 0.824306, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1001.0, "high": 1050.0, "low": 960.0, "close": 1039.0, "volume": 46400}, "trend_line": 933.2554, "activity_lines": {"activity_5": 1027.133333, "activity_10": 1022.127273, "activity_20": 994.033759, "activity_30": 963.672612}, "trend_signal": 1, "fair_value": 709.944921, "relative_strength": -6.440654, "rate_of_change": 0.3979653346125266, "market_dynamics": 0.850246, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1012.0, "high": 1045.0, "low": 977.0, "close": 1005.0, "volume": 43900}, "trend_line": 937.13632, "activity_lines": {"activity_5": 1021.6, "activity_10": 1019.945455, "activity_20": 998.748209, "activity_30": 968.301296}, "trend_signal": 1, "fair_value": 712.835138, "relative_strength": -6.311588, "rate_of_change": 0.4158475804158161, "market_dynamics": 0.513418, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1033.0, "high": 1054.0, "low": 1000.0, "close": 1000.0, "volume": 116600}, "trend_line": 940.291722, "activity_lines": {"activity_5": 1014.0, "activity_10": 1016.6, "activity_20": 1002.225418, "activity_30": 972.357017}, "trend_signal": 1, "fair_value": 715.461381, "relative_strength": -5.772646, "rate_of_change": 0.33670683044277855, "market_dynamics": 0.31742, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 990.0, "high": 1040.0, "low": 947.0, "close": 995.0, "volume": 59500}, "trend_line": 942.984595, "activity_lines": {"activity_5": 1006.133333, "activity_10": 1012.254545, "activity_20": 1004.442233, "activity_30": 975.886584}, "trend_signal": 1, "fair_value": 717.829751, "relative_strength": -5.992766, "rate_of_change": 0.28638697299942445, "market_dynamics": 0.048628, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 966.0, "high": 1035.0, "low": 965.0, "close": 1017.0, "volume": 65700}, "trend_line": 945.917698, "activity_lines": {"activity_5": 1007.6, "activity_10": 1012.454545, "activity_20": 1007.951625, "activity_30": 980.661771}, "trend_signal": 1, "fair_value": 720.650414, "relative_strength": -3.259409, "rate_of_change": 0.3110446358882416, "market_dynamics": -0.204602, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 996.0, "close": 1000.0, "volume": 28800}, "trend_line": 949.500458, "activity_lines": {"activity_5": 1003.866667, "activity_10": 1010.0, "activity_20": 1009.028472, "activity_30": 984.150952}, "trend_signal": 1, "fair_value": 723.24614, "relative_strength": -10.905343, "rate_of_change": 0.37876022486683697, "market_dynamics": -0.324667, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 981.0, "close": 987.0, "volume": 25200}, "trend_line": 951.926664, "activity_lines": {"activity_5": 998.4, "activity_10": 1005.363636, "activity_20": 1008.09711, "activity_30": 986.570277}, "trend_signal": 1, "fair_value": 725.886701, "relative_strength": -14.033852, "rate_of_change": 0.25552446863590444, "market_dynamics": -0.570517, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 987.0, "high": 1005.0, "low": 955.0, "close": 965.0, "volume": 40900}, "trend_line": 954.145516, "activity_lines": {"activity_5": 986.8, "activity_10": 996.945455, "activity_20": 1004.409261, "activity_30": 987.413718}, "trend_signal": 1, "fair_value": 728.325204, "relative_strength": -17.331313, "rate_of_change": 0.23309064489027526, "market_dynamics": -0.745068, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 965.0, "high": 1010.0, "low": 950.0, "close": 999.0, "volume": 49600}, "trend_line": 958.385286, "activity_lines": {"activity_5": 988.866667, "activity_10": 995.727273, "activity_20": 1004.079277, "activity_30": 990.307556}, "trend_signal": 1, "fair_value": 730.999966, "relative_strength": -13.815355, "rate_of_change": 0.4443525572256536, "market_dynamics": -0.851642, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1003.0, "high": 1021.0, "low": 991.0, "close": 1018.0, "volume": 37000}, "trend_line": 964.178849, "activity_lines": {"activity_5": 997.0, "activity_10": 998.436364, "activity_20": 1005.347619, "activity_30": 994.153667}, "trend_signal": 1, "fair_value": 733.839244, "relative_strength": -16.339522, "rate_of_change": 0.6045129328081174, "market_dynamics": -0.781567, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 973.0, "high": 1089.0, "low": 973.0, "close": 1023.0, "volume": 100100}, "trend_line": 970.632184, "activity_lines": {"activity_5": 1006.733333, "activity_10": 1002.163636, "activity_20": 1006.790476, "activity_30": 997.948579}, "trend_signal": 1, "fair_value": 736.722781, "relative_strength": -13.747026, "rate_of_change": 0.6693089157362379, "market_dynamics": -0.519155, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1046.0, "high": 1048.0, "low": 1009.0, "close": 1011.0, "volume": 73100}, "trend_line": 976.15954, "activity_lines": {"activity_5": 1010.933333, "activity_10": 1004.0, "activity_20": 1006.985714, "activity_30": 1000.552955}, "trend_signal": 1, "fair_value": 739.450053, "relative_strength": -16.862538, "rate_of_change": 0.5694593782396092, "market_dynamics": -0.326336, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1052.0, "volume": 76800}, "trend_line": 983.382298, "activity_lines": {"activity_5": 1027.2, "activity_10": 1013.181818, "activity_20": 1010.990476, "activity_30": 1005.445888}, "trend_signal": 1, "fair_value": 742.409629, "relative_strength": -16.860245, "rate_of_change": 0.7399157313977589, "market_dynamics": -0.047222, "expectation": {"probability": 47.2707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83348a9a-5938-44e0-b2ac-5cc06feb1b40/", "share_image": "https://sharemaestro.com/terminal/83348a9a-5938-44e0-b2ac-5cc06feb1b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}