{"ticker": {"uuid": "83348a9a-5938-44e0-b2ac-5cc06feb1b40", "symbol": "2436", "name": "Kyodo Public Relations Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2436 rose 26.22%, moving from 482.50 to 609.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.37 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 47.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "609.00"}, {"label": "12-Week Change", "value": "26.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 609.0, "high": 637.0, "low": 582.0, "close": 609.0, "volume": 332700}, "trend_line": 512.577471, "activity_lines": {"activity_5": 571.7, "activity_10": 547.645455, "activity_20": 527.657143, "activity_30": 520.771665}, "trend_signal": 1, "fair_value": 380.493449, "relative_strength": -3.365317, "rate_of_change": 0.8636948579736456, "market_dynamics": 0.949307, "expectation": {"probability": 47.8698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 295.153075, "high": 306.578368, "low": 292.296756, "close": 305.150208, "volume": 42800}, "trend_line": 296.168666, "activity_lines": {"activity_5": 301.659137, "activity_10": 302.821867, "activity_20": 298.979647, "activity_30": 297.10644}, "trend_signal": 1, "fair_value": 235.923414, "relative_strength": -12.371676, "rate_of_change": 0.05535518118535113, "market_dynamics": 0.270041, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 308.006556, "high": 308.006556, "low": 296.105199, "close": 300.389679, "volume": 40200}, "trend_line": 296.390824, "activity_lines": {"activity_5": 299.977088, "activity_10": 302.726658, "activity_20": 299.421697, "activity_30": 297.378764}, "trend_signal": 1, "fair_value": 236.862088, "relative_strength": -15.031764, "rate_of_change": 0.07501063600024313, "market_dynamics": 0.098982, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.245978, "high": 303.245978, "low": 295.62912, "close": 296.105225, "volume": 42600}, "trend_line": 296.295615, "activity_lines": {"activity_5": 298.421993, "activity_10": 301.601447, "activity_20": 299.342358, "activity_30": 297.360338}, "trend_signal": 1, "fair_value": 237.551868, "relative_strength": -14.824455, "rate_of_change": -0.03212278933439964, "market_dynamics": 0.118346, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.105165, "high": 299.91361, "low": 290.868596, "close": 295.153076, "volume": 54400}, "trend_line": 296.13693, "activity_lines": {"activity_5": 297.565094, "activity_10": 300.242529, "activity_20": 299.081661, "activity_30": 297.286626}, "trend_signal": 1, "fair_value": 238.344059, "relative_strength": -15.824672, "rate_of_change": -0.05355631064603886, "market_dynamics": 0.081622, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.730706, "high": 285.632041, "low": 264.685669, "close": 264.685669, "volume": 241000}, "trend_line": 294.692903, "activity_lines": {"activity_5": 286.552393, "activity_10": 293.344083, "activity_20": 295.919306, "activity_30": 295.257512}, "trend_signal": 0, "fair_value": 238.892555, "relative_strength": -21.852266, "rate_of_change": -0.4876213851477441, "market_dynamics": -0.255193, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.781447, "high": 271.350433, "low": 262.781447, "close": 269.446198, "volume": 58800}, "trend_line": 293.328216, "activity_lines": {"activity_5": 278.935535, "activity_10": 287.960351, "activity_20": 293.439294, "activity_30": 293.628692}, "trend_signal": 0, "fair_value": 239.449571, "relative_strength": -20.73551, "rate_of_change": -0.4630878402931894, "market_dynamics": -0.61877, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.018066, "high": 275.634904, "low": 266.589877, "close": 271.350433, "volume": 57000}, "trend_line": 292.582399, "activity_lines": {"activity_5": 274.333689, "activity_10": 283.60663, "activity_20": 291.231314, "activity_30": 292.210771}, "trend_signal": 0, "fair_value": 239.996796, "relative_strength": -22.43894, "rate_of_change": -0.25426023113984647, "market_dynamics": -0.89168, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.398317, "high": 276.110938, "low": 269.922264, "close": 272.778564, "volume": 62800}, "trend_line": 291.741372, "activity_lines": {"activity_5": 272.143837, "activity_10": 280.464676, "activity_20": 289.284028, "activity_30": 290.933104}, "trend_signal": 0, "fair_value": 240.517983, "relative_strength": -21.449451, "rate_of_change": -0.2874496220122923, "market_dynamics": -1.113634, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.778571, "high": 272.778571, "low": 263.257523, "close": 269.446198, "volume": 72600}, "trend_line": 290.900344, "activity_lines": {"activity_5": 270.398307, "activity_10": 277.417933, "activity_20": 287.089648, "activity_30": 289.494706}, "trend_signal": 0, "fair_value": 240.910759, "relative_strength": -23.994281, "rate_of_change": -0.2882786195987295, "market_dynamics": -1.152125, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.922268, "high": 278.015166, "low": 269.446223, "close": 274.206757, "volume": 50000}, "trend_line": 290.408423, "activity_lines": {"activity_5": 271.953422, "activity_10": 275.704145, "activity_20": 285.457467, "activity_30": 288.4177}, "trend_signal": 0, "fair_value": 241.36778, "relative_strength": -19.436493, "rate_of_change": -0.16910292825229203, "market_dynamics": -1.113082, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 272.778594, "high": 275.158839, "low": 268.018057, "close": 270.398315, "volume": 99000}, "trend_line": 289.964107, "activity_lines": {"activity_5": 271.604317, "activity_10": 273.618166, "activity_20": 283.541919, "activity_30": 287.126725}, "trend_signal": 0, "fair_value": 241.798921, "relative_strength": -18.462829, "rate_of_change": -0.15299693976163176, "market_dynamics": -1.083519, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.826455, "high": 272.302526, "low": 263.257518, "close": 264.685669, "volume": 64200}, "trend_line": 289.567396, "activity_lines": {"activity_5": 269.287522, "activity_10": 271.125376, "activity_20": 281.163919, "activity_30": 285.495858}, "trend_signal": 0, "fair_value": 242.161181, "relative_strength": -17.231599, "rate_of_change": -0.1368138298579275, "market_dynamics": -1.115122, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.446206, "high": 269.446227, "low": 264.209619, "close": 265.637787, "volume": 38200}, "trend_line": 289.186553, "activity_lines": {"activity_5": 267.732418, "activity_10": 269.454863, "activity_20": 278.980875, "activity_30": 283.952013}, "trend_signal": 0, "fair_value": 242.494351, "relative_strength": -19.64958, "rate_of_change": -0.13152136782691182, "market_dynamics": -1.109769, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.685685, "high": 264.685685, "low": 256.592754, "close": 257.544861, "volume": 122800}, "trend_line": 287.932946, "activity_lines": {"activity_5": 263.955723, "activity_10": 266.866862, "activity_20": 276.156291, "activity_30": 281.910613}, "trend_signal": 0, "fair_value": 242.826967, "relative_strength": -18.710094, "rate_of_change": -0.4334942226722375, "market_dynamics": -1.086214, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.068827, "high": 263.733574, "low": 251.356186, "close": 254.688568, "volume": 78600}, "trend_line": 285.996995, "activity_lines": {"activity_5": 260.020353, "activity_10": 264.443321, "activity_20": 273.238765, "activity_30": 279.765815}, "trend_signal": 0, "fair_value": 243.169136, "relative_strength": -17.995138, "rate_of_change": -0.6723617518920494, "market_dynamics": -1.129358, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.73642, "high": 262.305407, "low": 253.73642, "close": 259.92514, "volume": 40600}, "trend_line": 285.044887, "activity_lines": {"activity_5": 259.13172, "activity_10": 263.153649, "activity_20": 271.037585, "activity_30": 278.08376}, "trend_signal": 0, "fair_value": 243.517011, "relative_strength": -18.03367, "rate_of_change": -0.3329083929710554, "market_dynamics": -1.163193, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.733579, "high": 264.685677, "low": 258.973045, "close": 262.781464, "volume": 48600}, "trend_line": 283.886492, "activity_lines": {"activity_5": 259.893406, "activity_10": 262.556419, "activity_20": 269.332862, "activity_30": 276.64741}, "trend_signal": 0, "fair_value": 243.903725, "relative_strength": -18.046996, "rate_of_change": -0.40639038019301194, "market_dynamics": -1.137345, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.209625, "high": 266.589882, "low": 260.401206, "close": 262.30542, "volume": 61800}, "trend_line": 283.045465, "activity_lines": {"activity_5": 260.623358, "activity_10": 262.028435, "activity_20": 267.872966, "activity_30": 275.255082}, "trend_signal": 0, "fair_value": 244.265391, "relative_strength": -20.144221, "rate_of_change": -0.296254673505211, "market_dynamics": -1.105053, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 262.305399, "high": 266.11384, "low": 261.829346, "close": 265.637787, "volume": 16600}, "trend_line": 282.156832, "activity_lines": {"activity_5": 262.686257, "activity_10": 262.296756, "activity_20": 266.963931, "activity_30": 274.132006}, "trend_signal": 0, "fair_value": 244.601493, "relative_strength": -18.498713, "rate_of_change": -0.31395415573959834, "market_dynamics": -0.782012, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.637785, "high": 269.922248, "low": 263.733572, "close": 269.446198, "volume": 82400}, "trend_line": 281.442751, "activity_lines": {"activity_5": 265.479098, "activity_10": 263.32676, "activity_20": 266.558152, "activity_30": 273.311966}, "trend_signal": 0, "fair_value": 244.956143, "relative_strength": -16.233415, "rate_of_change": -0.25307946468580333, "market_dynamics": -0.296617, "expectation": {"probability": 59.496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.398309, "high": 278.967293, "low": 264.209611, "close": 269.446198, "volume": 137800}, "trend_line": 280.83975, "activity_lines": {"activity_5": 267.288096, "activity_10": 264.44332, "activity_20": 266.258917, "activity_30": 272.537994}, "trend_signal": 0, "fair_value": 245.350386, "relative_strength": -12.765852, "rate_of_change": -0.2142535197149228, "market_dynamics": 0.161619, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 271.350412, "high": 274.206733, "low": 262.305421, "close": 263.733582, "volume": 139600}, "trend_line": 280.078065, "activity_lines": {"activity_5": 266.558153, "activity_10": 264.538533, "activity_20": 265.585643, "activity_30": 271.434371}, "trend_signal": 0, "fair_value": 245.710942, "relative_strength": -15.661588, "rate_of_change": -0.2712169484554804, "market_dynamics": 0.49704, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.733554, "high": 268.49411, "low": 258.020906, "close": 264.209625, "volume": 140200}, "trend_line": 279.125958, "activity_lines": {"activity_5": 265.923415, "activity_10": 264.73761, "activity_20": 265.132259, "activity_30": 270.4106}, "trend_signal": 0, "fair_value": 246.07455, "relative_strength": -15.418454, "rate_of_change": -0.3399434368414233, "market_dynamics": 0.64323, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.829361, "high": 268.096788, "low": 255.164587, "close": 263.733582, "volume": 243800}, "trend_line": 278.078642, "activity_lines": {"activity_5": 265.00305, "activity_10": 264.876101, "activity_20": 264.785422, "activity_30": 269.417544}, "trend_signal": 0, "fair_value": 246.524855, "relative_strength": -15.734673, "rate_of_change": -0.3752126844469347, "market_dynamics": 0.654445, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 265.672782, "high": 270.520826, "low": 264.218369, "close": 268.581635, "volume": 23600}, "trend_line": 277.018374, "activity_lines": {"activity_5": 265.825649, "activity_10": 265.783533, "activity_20": 265.04992, "activity_30": 268.804834}, "trend_signal": 0, "fair_value": 247.038916, "relative_strength": -13.34556, "rate_of_change": -0.38128350756258644, "market_dynamics": 0.531737, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.581635, "high": 268.581635, "low": 265.187986, "close": 265.672791, "volume": 59800}, "trend_line": 275.638985, "activity_lines": {"activity_5": 265.736272, "activity_10": 265.909484, "activity_20": 265.018834, "activity_30": 268.072861}, "trend_signal": 0, "fair_value": 247.624939, "relative_strength": -18.90955, "rate_of_change": -0.4979413387214537, "market_dynamics": 0.503101, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.672791, "high": 266.642399, "low": 264.218353, "close": 264.218353, "volume": 45400}, "trend_line": 273.655721, "activity_lines": {"activity_5": 265.413642, "activity_10": 265.666488, "activity_20": 264.867198, "activity_30": 267.336046}, "trend_signal": 0, "fair_value": 248.192726, "relative_strength": -19.504591, "rate_of_change": -0.7195150569865736, "market_dynamics": 0.410337, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.127189, "high": 271.490424, "low": 266.15758, "close": 268.581635, "volume": 71600}, "trend_line": 272.230479, "activity_lines": {"activity_5": 266.513121, "activity_10": 266.190691, "activity_20": 265.165075, "activity_30": 267.008685}, "trend_signal": 0, "fair_value": 248.809278, "relative_strength": -17.021291, "rate_of_change": -0.5208157150129616, "market_dynamics": 0.456558, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 268.09683, "high": 290.882591, "low": 264.703178, "close": 285.549744, "volume": 404400}, "trend_line": 271.910368, "activity_lines": {"activity_5": 272.977169, "activity_10": 269.685892, "activity_20": 267.098948, "activity_30": 267.867993}, "trend_signal": 0, "fair_value": 249.501922, "relative_strength": -12.253738, "rate_of_change": -0.11758822934738221, "market_dynamics": 0.818747, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.428197, "high": 289.428197, "low": 272.460046, "close": 275.368866, "volume": 162200}, "trend_line": 271.361974, "activity_lines": {"activity_5": 274.593181, "activity_10": 270.967989, "activity_20": 267.98653, "activity_30": 268.091121}, "trend_signal": 0, "fair_value": 250.104052, "relative_strength": -16.487852, "rate_of_change": -0.20168190129477895, "market_dynamics": 1.036906, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.823295, "high": 319.970885, "low": 273.914469, "close": 313.183624, "volume": 575400}, "trend_line": 271.629755, "activity_lines": {"activity_5": 288.361629, "activity_10": 279.017811, "activity_20": 272.469984, "activity_30": 270.789292}, "trend_signal": 0, "fair_value": 250.972351, "relative_strength": -8.436045, "rate_of_change": 0.09868037000645258, "market_dynamics": 1.477488, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.183613, "high": 366.996886, "low": 310.759591, "close": 360.209625, "volume": 724800}, "trend_line": 273.623753, "activity_lines": {"activity_5": 314.638023, "activity_10": 294.82259, "activity_20": 281.228364, "activity_30": 276.504123}, "trend_signal": 1, "fair_value": 252.162894, "relative_strength": 3.961114, "rate_of_change": 0.734086735085423, "market_dynamics": 1.780013, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.633661, "high": 392.691532, "low": 360.209623, "close": 360.694427, "volume": 569600}, "trend_line": 275.776726, "activity_lines": {"activity_5": 334.676599, "activity_10": 308.961404, "activity_20": 289.578041, "activity_30": 282.121586}, "trend_signal": 1, "fair_value": 253.358029, "relative_strength": 2.231597, "rate_of_change": 0.786837025804545, "market_dynamics": 1.840597, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 363.603239, "high": 364.088044, "low": 339.363036, "close": 360.209625, "volume": 375400}, "trend_line": 277.945278, "activity_lines": {"activity_5": 348.412721, "activity_10": 321.257804, "activity_20": 297.428895, "activity_30": 287.568869}, "trend_signal": 1, "fair_value": 254.52332, "relative_strength": 2.83311, "rate_of_change": 0.7863433696721662, "market_dynamics": 1.977116, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.119908, "high": 363.60328, "low": 342.756669, "close": 352.937561, "volume": 216800}, "trend_line": 280.887008, "activity_lines": {"activity_5": 354.747497, "activity_10": 330.4779, "activity_20": 304.098292, "activity_30": 292.407081}, "trend_signal": 1, "fair_value": 255.600405, "relative_strength": 3.541152, "rate_of_change": 1.0583845932435691, "market_dynamics": 1.851235, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.057668, "high": 374.753758, "low": 355.846412, "close": 361.17926, "volume": 279200}, "trend_line": 283.944776, "activity_lines": {"activity_5": 358.65826, "activity_10": 339.662742, "activity_20": 311.08476, "activity_30": 297.587227}, "trend_signal": 1, "fair_value": 256.72735, "relative_strength": 0.735444, "rate_of_change": 1.0886114034864902, "market_dynamics": 1.737096, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.118441, "high": 413.538123, "low": 359.240006, "close": 398.024384, "volume": 715600}, "trend_line": 288.167242, "activity_lines": {"activity_5": 371.651021, "activity_10": 353.810217, "activity_20": 321.098125, "activity_30": 304.947201}, "trend_signal": 1, "fair_value": 258.069687, "relative_strength": 12.759013, "rate_of_change": 1.4870729652022185, "market_dynamics": 1.729819, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.024373, "high": 404.32683, "low": 366.51211, "close": 374.753784, "volume": 295400}, "trend_line": 291.566416, "activity_lines": {"activity_5": 374.365932, "activity_10": 361.293837, "activity_20": 328.251229, "activity_30": 310.53343}, "trend_signal": 1, "fair_value": 259.256912, "relative_strength": 10.128096, "rate_of_change": 1.1795837640698996, "market_dynamics": 1.564072, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.753777, "high": 396.56996, "low": 374.753777, "close": 375.238556, "volume": 244600}, "trend_line": 295.092827, "activity_lines": {"activity_5": 376.305143, "activity_10": 366.935194, "activity_20": 334.915033, "activity_30": 315.931632}, "trend_signal": 1, "fair_value": 260.481408, "relative_strength": 9.015505, "rate_of_change": 1.2094709151962124, "market_dynamics": 1.4194, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 370.875323, "high": 376.208171, "low": 344.695891, "close": 351.967957, "volume": 233000}, "trend_line": 297.684867, "activity_lines": {"activity_5": 369.485559, "activity_10": 366.714828, "activity_20": 338.840681, "activity_30": 319.600996}, "trend_signal": 1, "fair_value": 261.608721, "relative_strength": 9.165322, "rate_of_change": 0.8783812288327826, "market_dynamics": 1.121586, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.452772, "high": 364.572866, "low": 350.02874, "close": 358.755219, "volume": 104400}, "trend_line": 300.630098, "activity_lines": {"activity_5": 364.993036, "activity_10": 366.335799, "activity_20": 343.019774, "activity_30": 323.541018}, "trend_signal": 1, "fair_value": 262.791426, "relative_strength": 8.89091, "rate_of_change": 0.9893788117889037, "market_dynamics": 0.674219, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 353.907153, "high": 362.148851, "low": 350.513548, "close": 350.998352, "volume": 68000}, "trend_line": 303.507187, "activity_lines": {"activity_5": 358.076494, "activity_10": 363.717856, "activity_20": 346.034837, "activity_30": 326.790583}, "trend_signal": 1, "fair_value": 263.902127, "relative_strength": 5.883571, "rate_of_change": 0.9570196128532721, "market_dynamics": 0.354158, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 351.483153, "high": 362.633645, "low": 338.393433, "close": 338.393433, "volume": 136000}, "trend_line": 305.932375, "activity_lines": {"activity_5": 350.09338, "activity_10": 358.975587, "activity_20": 347.433885, "activity_30": 329.041309}, "trend_signal": 1, "fair_value": 264.900834, "relative_strength": 2.311291, "rate_of_change": 0.7990545541842445, "market_dynamics": 0.009516, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.42383, "high": 342.271881, "low": 312.21401, "close": 342.271881, "volume": 390000}, "trend_line": 308.756609, "activity_lines": {"activity_5": 345.827106, "activity_10": 355.343963, "activity_20": 348.849052, "activity_30": 331.385793}, "trend_signal": 1, "fair_value": 265.93183, "relative_strength": 2.102913, "rate_of_change": 0.9231563021076299, "market_dynamics": -0.154422, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.27189, "high": 349.059129, "low": 333.060585, "close": 337.423828, "volume": 83800}, "trend_line": 311.514451, "activity_lines": {"activity_5": 342.142592, "activity_10": 351.157015, "activity_20": 349.428509, "activity_30": 333.235291}, "trend_signal": 1, "fair_value": 266.913924, "relative_strength": 1.190974, "rate_of_change": 0.8932090584010729, "market_dynamics": -0.401521, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.908645, "high": 342.271885, "low": 322.394909, "close": 328.212555, "volume": 88200}, "trend_line": 313.790698, "activity_lines": {"activity_5": 336.357263, "activity_10": 345.577359, "activity_20": 348.802881, "activity_30": 334.312588}, "trend_signal": 1, "fair_value": 267.731509, "relative_strength": -0.982525, "rate_of_change": 0.7307035011354936, "market_dynamics": -0.639123, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.575808, "high": 336.454216, "low": 312.698812, "close": 321.910095, "volume": 149000}, "trend_line": 315.761653, "activity_lines": {"activity_5": 330.507292, "activity_10": 339.451195, "activity_20": 347.279211, "activity_30": 334.83642}, "trend_signal": 1, "fair_value": 268.495325, "relative_strength": -3.16229, "rate_of_change": 0.6281113533837143, "market_dynamics": -0.777302, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.940482, "high": 328.212555, "low": 315.607634, "close": 328.212555, "volume": 63800}, "trend_line": 317.958557, "activity_lines": {"activity_5": 328.697357, "activity_10": 335.85483, "activity_20": 346.081052, "activity_30": 335.639704}, "trend_signal": 1, "fair_value": 269.260922, "relative_strength": -1.454458, "rate_of_change": 0.6957475612150918, "market_dynamics": -0.953036, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 328.212561, "high": 329.666939, "low": 321.910083, "close": 327.727722, "volume": 114400}, "trend_line": 320.028222, "activity_lines": {"activity_5": 327.404537, "activity_10": 333.016517, "activity_20": 344.552762, "activity_30": 336.269973}, "trend_signal": 1, "fair_value": 270.015983, "relative_strength": -0.736164, "rate_of_change": 0.6509228811225368, "market_dynamics": -0.970223, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 328.212553, "high": 333.060596, "low": 304.457112, "close": 306.881134, "volume": 385200}, "trend_line": 321.276053, "activity_lines": {"activity_5": 320.132465, "activity_10": 327.251748, "activity_20": 340.838235, "activity_30": 335.421773}, "trend_signal": 0, "fair_value": 270.641869, "relative_strength": -9.03414, "rate_of_change": 0.389912799628016, "market_dynamics": -0.895938, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.881126, "high": 308.820378, "low": 303.002702, "close": 308.335571, "volume": 155400}, "trend_line": 322.572365, "activity_lines": {"activity_5": 315.381384, "activity_10": 322.571184, "activity_20": 337.112168, "activity_30": 334.586904}, "trend_signal": 0, "fair_value": 271.308272, "relative_strength": -11.256951, "rate_of_change": 0.4034885226879952, "market_dynamics": -0.925965, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.335576, "high": 308.82038, "low": 300.578699, "close": 305.426758, "volume": 125000}, "trend_line": 323.962138, "activity_lines": {"activity_5": 310.985832, "activity_10": 318.278465, "activity_20": 333.132157, "activity_30": 333.480735}, "trend_signal": 0, "fair_value": 271.932262, "relative_strength": -12.371735, "rate_of_change": 0.43084068903422373, "market_dynamics": -0.977664, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.426747, "high": 350.513547, "low": 302.033112, "close": 302.033112, "volume": 985600}, "trend_line": 325.222921, "activity_lines": {"activity_5": 306.557953, "activity_10": 314.197293, "activity_20": 329.089812, "activity_30": 332.065959}, "trend_signal": 0, "fair_value": 272.530041, "relative_strength": -10.52015, "rate_of_change": 0.3891760338981352, "market_dynamics": -0.962834, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.426753, "high": 305.911557, "low": 284.095359, "close": 286.034576, "volume": 369200}, "trend_line": 325.966287, "activity_lines": {"activity_5": 298.542525, "activity_10": 307.868394, "activity_20": 323.803137, "activity_30": 329.537679}, "trend_signal": 0, "fair_value": 273.050518, "relative_strength": -9.543347, "rate_of_change": 0.22857122053830803, "market_dynamics": -1.059499, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 287.004182, "high": 294.761047, "low": 251.128667, "close": 256.94632, "volume": 256000}, "trend_line": 325.578443, "activity_lines": {"activity_5": 283.610555, "activity_10": 297.273218, "activity_20": 316.099366, "activity_30": 325.084778}, "trend_signal": 0, "fair_value": 273.436519, "relative_strength": -14.364228, "rate_of_change": -0.11898285665352551, "market_dynamics": -1.099785, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.46297, "high": 262.763964, "low": 208.465881, "close": 252.098267, "volume": 430600}, "trend_line": 325.125959, "activity_lines": {"activity_5": 270.391555, "activity_10": 287.259805, "activity_20": 308.390977, "activity_30": 320.344122}, "trend_signal": 0, "fair_value": 273.789958, "relative_strength": -13.481115, "rate_of_change": -0.1389784888184289, "market_dynamics": -1.090604, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 268.581597, "high": 286.034594, "low": 261.794336, "close": 282.64093, "volume": 162400}, "trend_line": 325.740045, "activity_lines": {"activity_5": 271.102596, "activity_10": 284.183499, "activity_20": 304.110846, "activity_30": 317.603152}, "trend_signal": 0, "fair_value": 274.34661, "relative_strength": -10.535609, "rate_of_change": 0.1888763363862884, "market_dynamics": -1.146708, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.125743, "high": 300.578707, "low": 277.792895, "close": 300.093903, "volume": 237400}, "trend_line": 326.790454, "activity_lines": {"activity_5": 279.15035, "activity_10": 284.994446, "activity_20": 302.042348, "activity_30": 315.948562}, "trend_signal": 0, "fair_value": 274.979492, "relative_strength": -5.605305, "rate_of_change": 0.3224684886379266, "market_dynamics": -0.981574, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.457139, "high": 315.607641, "low": 300.578704, "close": 311.244415, "volume": 169600}, "trend_line": 327.646943, "activity_lines": {"activity_5": 291.044222, "activity_10": 288.344007, "activity_20": 301.391327, "activity_30": 314.945592}, "trend_signal": 0, "fair_value": 275.573932, "relative_strength": -2.761379, "rate_of_change": 0.2620911931533993, "market_dynamics": -0.730463, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.668436, "high": 339.363032, "low": 296.215458, "close": 333.54538, "volume": 352000}, "trend_line": 329.58616, "activity_lines": {"activity_5": 308.691093, "activity_10": 296.047985, "activity_20": 303.168941, "activity_30": 315.326136}, "trend_signal": 0, "fair_value": 276.345491, "relative_strength": 10.461516, "rate_of_change": 0.5918617711626215, "market_dynamics": -0.332826, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.910109, "high": 334.515001, "low": 315.122848, "close": 316.577271, "volume": 97400}, "trend_line": 329.699282, "activity_lines": {"activity_5": 315.575324, "activity_10": 300.182049, "activity_20": 303.418272, "activity_30": 314.486853}, "trend_signal": 0, "fair_value": 276.942923, "relative_strength": 4.147399, "rate_of_change": 0.03432243635472307, "market_dynamics": -0.05, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.940469, "high": 328.212537, "low": 309.305165, "close": 325.303711, "volume": 57600}, "trend_line": 328.535751, "activity_lines": {"activity_5": 321.069767, "activity_10": 305.752888, "activity_20": 304.699539, "activity_30": 314.203268}, "trend_signal": 0, "fair_value": 277.48489, "relative_strength": 3.739489, "rate_of_change": -0.35290674366709046, "market_dynamics": 0.132136, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.303717, "high": 333.06058, "low": 322.879711, "close": 325.303711, "volume": 64800}, "trend_line": 327.356061, "activity_lines": {"activity_5": 323.720026, "activity_10": 310.962329, "activity_20": 306.103162, "activity_30": 313.994749}, "trend_signal": 0, "fair_value": 278.083302, "relative_strength": -1.671986, "rate_of_change": -0.3590750767334279, "market_dynamics": 0.276782, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 315.607619, "high": 324.818901, "low": 311.244394, "close": 318.031647, "volume": 73200}, "trend_line": 325.950128, "activity_lines": {"activity_5": 322.265609, "activity_10": 314.426474, "activity_20": 306.87654, "activity_30": 313.393174}, "trend_signal": 0, "fair_value": 278.612818, "relative_strength": -0.828671, "rate_of_change": -0.4294812797127359, "market_dynamics": 0.246734, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.03167, "high": 318.03167, "low": 309.789976, "close": 310.27478, "volume": 65600}, "trend_line": 324.528036, "activity_lines": {"activity_5": 317.773088, "activity_10": 315.898515, "activity_20": 307.026597, "activity_30": 312.381861}, "trend_signal": 0, "fair_value": 279.01834, "relative_strength": -5.533054, "rate_of_change": -0.43629128441392134, "market_dynamics": 0.270399, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.274772, "high": 314.637995, "low": 306.396358, "close": 308.820343, "volume": 34800}, "trend_line": 322.782738, "activity_lines": {"activity_5": 314.347127, "activity_10": 316.136504, "activity_20": 307.167419, "activity_30": 311.368462}, "trend_signal": 0, "fair_value": 279.466528, "relative_strength": -4.400434, "rate_of_change": -0.5377957545707981, "market_dynamics": 0.24639, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.820387, "high": 314.63804, "low": 298.154694, "close": 298.154694, "volume": 73400}, "trend_line": 319.453749, "activity_lines": {"activity_5": 307.883079, "activity_10": 313.403974, "activity_20": 306.384807, "activity_30": 309.779555}, "trend_signal": 0, "fair_value": 279.910218, "relative_strength": -5.024587, "rate_of_change": -1.0313404677792835, "market_dynamics": 0.171783, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.306627, "high": 311.24439, "low": 292.337018, "close": 298.639465, "volume": 60800}, "trend_line": 316.916605, "activity_lines": {"activity_5": 303.390556, "activity_10": 310.477516, "activity_20": 305.761486, "activity_30": 308.436698}, "trend_signal": 0, "fair_value": 280.294629, "relative_strength": -5.156184, "rate_of_change": -0.7942132493176695, "market_dynamics": 0.101038, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.578709, "high": 304.457151, "low": 290.882628, "close": 300.093903, "volume": 95600}, "trend_line": 314.411783, "activity_lines": {"activity_5": 301.160462, "activity_10": 307.841945, "activity_20": 305.417507, "activity_30": 307.351363}, "trend_signal": 0, "fair_value": 280.725498, "relative_strength": -8.084134, "rate_of_change": -0.7903725966015539, "market_dynamics": 0.12474, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.093892, "high": 314.153224, "low": 296.215457, "close": 303.972321, "volume": 119600}, "trend_line": 312.811928, "activity_lines": {"activity_5": 301.419023, "activity_10": 306.114278, "activity_20": 305.57449, "activity_30": 306.677849}, "trend_signal": 0, "fair_value": 281.182714, "relative_strength": -4.842706, "rate_of_change": -0.5088406626287256, "market_dynamics": 0.196966, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303.972302, "high": 311.24441, "low": 300.578672, "close": 302.033112, "volume": 45000}, "trend_line": 310.921192, "activity_lines": {"activity_5": 301.451345, "activity_10": 304.571719, "activity_20": 305.560639, "activity_30": 305.982442}, "trend_signal": 0, "fair_value": 281.628984, "relative_strength": -4.560647, "rate_of_change": -0.6044321941585309, "market_dynamics": 0.194203, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 302.033085, "high": 305.426742, "low": 300.578699, "close": 300.578705, "volume": 32000}, "trend_line": 309.240537, "activity_lines": {"activity_5": 301.451347, "activity_10": 303.029162, "activity_20": 305.438284, "activity_30": 305.315185}, "trend_signal": 0, "fair_value": 282.089698, "relative_strength": -4.789052, "rate_of_change": -0.5405405109858197, "market_dynamics": 0.063508, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 301.548316, "high": 306.396359, "low": 295.730661, "close": 299.6091, "volume": 107600}, "trend_line": 307.947726, "activity_lines": {"activity_5": 300.966547, "activity_10": 301.759859, "activity_20": 305.246672, "activity_30": 304.693802}, "trend_signal": 0, "fair_value": 282.529342, "relative_strength": -7.094147, "rate_of_change": -0.4180600035628669, "market_dynamics": -0.133832, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.093868, "high": 312.213989, "low": 299.609064, "close": 312.213989, "volume": 82000}, "trend_line": 306.945796, "activity_lines": {"activity_5": 304.618734, "activity_10": 303.249528, "activity_20": 306.267068, "activity_30": 304.969044}, "trend_signal": 0, "fair_value": 283.052758, "relative_strength": -4.095884, "rate_of_change": -0.3253571679240183, "market_dynamics": -0.312248, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.213998, "high": 350.028741, "low": 303.002714, "close": 337.423828, "volume": 404400}, "trend_line": 306.945796, "activity_lines": {"activity_5": 315.866195, "activity_10": 309.428581, "activity_20": 309.563737, "activity_30": 306.935369}, "trend_signal": 0, "fair_value": 283.734804, "relative_strength": 5.520914, "rate_of_change": 0.0, "market_dynamics": 0.028958, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.332662, "high": 356.331197, "low": 334.515009, "close": 342.213776, "volume": 237200}, "trend_line": 307.412503, "activity_lines": {"activity_5": 326.480204, "activity_10": 315.984913, "activity_20": 312.933366, "activity_30": 309.210723}, "trend_signal": 1, "fair_value": 284.601756, "relative_strength": 2.676207, "rate_of_change": 0.15204866985702004, "market_dynamics": 0.516702, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.731041, "high": 391.031041, "low": 363.417248, "close": 385.606903, "volume": 247600}, "trend_line": 309.53573, "activity_lines": {"activity_5": 348.879879, "activity_10": 329.823752, "activity_20": 320.006552, "activity_30": 314.255523}, "trend_signal": 1, "fair_value": 285.850779, "relative_strength": 16.379015, "rate_of_change": 0.6906768525286643, "market_dynamics": 1.120653, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.589659, "high": 453.655177, "low": 380.675872, "close": 381.168976, "volume": 1201400}, "trend_line": 311.300944, "activity_lines": {"activity_5": 364.131698, "activity_10": 341.265655, "activity_20": 326.166764, "activity_30": 318.877022}, "trend_signal": 1, "fair_value": 287.066835, "relative_strength": 16.497313, "rate_of_change": 0.5702779449726254, "market_dynamics": 1.68928, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.772401, "high": 443.793104, "low": 367.855173, "close": 428.506897, "volume": 549800}, "trend_line": 314.66025, "activity_lines": {"activity_5": 389.725499, "activity_10": 359.813916, "activity_20": 336.449278, "activity_30": 326.438697}, "trend_signal": 1, "fair_value": 288.584834, "relative_strength": 32.324705, "rate_of_change": 1.0791184751434624, "market_dynamics": 1.839774, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.862073, "high": 463.517246, "low": 392.510333, "close": 427.520691, "volume": 1245200}, "trend_line": 318.681569, "activity_lines": {"activity_5": 407.237704, "activity_10": 375.848085, "activity_20": 346.079475, "activity_30": 333.720015}, "trend_signal": 1, "fair_value": 290.213973, "relative_strength": 26.205012, "rate_of_change": 1.2779876072684762, "market_dynamics": 1.974507, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.820698, "high": 441.820698, "low": 399.906891, "close": 399.906891, "volume": 402600}, "trend_line": 321.733946, "activity_lines": {"activity_5": 409.538851, "activity_10": 384.615229, "activity_20": 352.632284, "activity_30": 338.960359}, "trend_signal": 1, "fair_value": 291.632971, "relative_strength": 18.532396, "rate_of_change": 0.95781409937767, "market_dynamics": 1.818367, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.399999, "high": 401.386202, "low": 380.182765, "close": 382.648285, "volume": 257200}, "trend_line": 324.307997, "activity_lines": {"activity_5": 402.240922, "activity_10": 388.464922, "activity_20": 357.14461, "activity_30": 342.890316}, "trend_signal": 1, "fair_value": 292.91423, "relative_strength": 15.090097, "rate_of_change": 0.800055770304075, "market_dynamics": 1.510853, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 378.703448, "high": 441.820681, "low": 378.703448, "close": 439.355164, "volume": 548400}, "trend_line": 328.885398, "activity_lines": {"activity_5": 414.042527, "activity_10": 401.132782, "activity_20": 366.78452, "activity_30": 350.312714}, "trend_signal": 1, "fair_value": 294.554476, "relative_strength": 30.022726, "rate_of_change": 1.4114363636860947, "market_dynamics": 1.366518, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.793112, "high": 446.258629, "low": 394.97586, "close": 395.962067, "volume": 409400}, "trend_line": 332.549648, "activity_lines": {"activity_5": 407.500688, "activity_10": 403.370151, "activity_20": 371.748653, "activity_30": 354.640241}, "trend_signal": 1, "fair_value": 295.972282, "relative_strength": 18.044009, "rate_of_change": 1.1141418932804008, "market_dynamics": 1.028951, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.482764, "high": 394.482764, "low": 369.827597, "close": 380.18277, "volume": 190200}, "trend_line": 336.65753, "activity_lines": {"activity_5": 397.868738, "activity_10": 401.215864, "activity_20": 374.838898, "activity_30": 357.713346}, "trend_signal": 1, "fair_value": 297.282914, "relative_strength": 17.972642, "rate_of_change": 1.2352687860911578, "market_dynamics": 0.748321, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.113776, "high": 385.113776, "low": 364.403441, "close": 379.196564, "volume": 248000}, "trend_line": 340.89414, "activity_lines": {"activity_5": 391.063914, "activity_10": 398.104831, "activity_20": 377.502324, "activity_30": 360.4578}, "trend_signal": 1, "fair_value": 298.584212, "relative_strength": 18.20698, "rate_of_change": 1.25843316203264, "market_dynamics": 0.566268, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 379.196561, "high": 390.04484, "low": 368.348263, "close": 379.196564, "volume": 155200}, "trend_line": 344.112661, "activity_lines": {"activity_5": 385.639779, "activity_10": 394.321385, "activity_20": 379.830625, "activity_30": 362.928924}, "trend_signal": 1, "fair_value": 299.855392, "relative_strength": 17.38798, "rate_of_change": 0.9441408995766281, "market_dynamics": 0.172651, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.620673, "high": 408.289647, "low": 376.731018, "close": 399.413788, "volume": 190400}, "trend_line": 347.423324, "activity_lines": {"activity_5": 387.184833, "activity_10": 394.330349, "activity_20": 383.698462, "activity_30": 366.496738}, "trend_signal": 1, "fair_value": 301.212497, "relative_strength": 21.126651, "rate_of_change": 0.9620869486112796, "market_dynamics": -0.027993, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 401.879308, "high": 406.317238, "low": 388.072409, "close": 397.441376, "volume": 146200}, "trend_line": 350.296556, "activity_lines": {"activity_5": 390.735175, "activity_10": 393.648968, "activity_20": 386.898573, "activity_30": 369.723709}, "trend_signal": 1, "fair_value": 302.538888, "relative_strength": 22.108843, "rate_of_change": 0.8270118329764268, "market_dynamics": -0.158237, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 391.031023, "high": 411.248265, "low": 350.103446, "close": 359.965515, "volume": 286400}, "trend_line": 351.177227, "activity_lines": {"activity_5": 381.694942, "activity_10": 386.718623, "activity_20": 386.065994, "activity_30": 370.347513}, "trend_signal": 1, "fair_value": 303.634084, "relative_strength": 21.251039, "rate_of_change": 0.25140726761812826, "market_dynamics": -0.357336, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 315.586209, "high": 363.417241, "low": 309.175864, "close": 357.5, "volume": 228600}, "trend_line": 352.541318, "activity_lines": {"activity_5": 373.180689, "activity_10": 380.568277, "activity_20": 384.731971, "activity_30": 370.755434}, "trend_signal": 1, "fair_value": 304.734559, "relative_strength": 20.815592, "rate_of_change": 0.38843378645391874, "market_dynamics": -0.538708, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 363.417231, "high": 376.731025, "low": 358.486197, "close": 368.348267, "volume": 89600}, "trend_line": 353.976136, "activity_lines": {"activity_5": 369.728961, "activity_10": 377.161379, "activity_20": 384.166987, "activity_30": 371.775237}, "trend_signal": 1, "fair_value": 305.881984, "relative_strength": 20.087649, "rate_of_change": 0.4069928620395091, "market_dynamics": -0.714253, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.868952, "high": 374.758607, "low": 366.868952, "close": 368.84137, "volume": 40200}, "trend_line": 355.427392, "activity_lines": {"activity_5": 367.164822, "activity_10": 374.104136, "activity_20": 383.326254, "activity_30": 372.734285}, "trend_signal": 1, "fair_value": 307.037089, "relative_strength": 16.741423, "rate_of_change": 0.40998696025090253, "market_dynamics": -0.878982, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 368.841366, "high": 379.689643, "low": 368.348263, "close": 376.731018, "volume": 65800}, "trend_line": 357.384037, "activity_lines": {"activity_5": 369.268726, "activity_10": 373.763443, "activity_20": 382.907238, "activity_30": 374.108712}, "trend_signal": 1, "fair_value": 308.23825, "relative_strength": 15.333626, "rate_of_change": 0.5505048412250625, "market_dynamics": -0.924177, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.182742, "high": 387.08619, "low": 373.279294, "close": 376.731018, "volume": 56400}, "trend_line": 359.599245, "activity_lines": {"activity_5": 372.75332, "activity_10": 373.772406, "activity_20": 382.180998, "activity_30": 375.356904}, "trend_signal": 1, "fair_value": 309.433388, "relative_strength": 12.972695, "rate_of_change": 0.6198396600461532, "market_dynamics": -0.898145, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.731018, "high": 422.096542, "low": 373.279294, "close": 401.879303, "volume": 382600}, "trend_line": 362.701211, "activity_lines": {"activity_5": 383.502977, "activity_10": 378.416543, "activity_20": 383.662656, "activity_30": 378.08465}, "trend_signal": 1, "fair_value": 310.792745, "relative_strength": 19.245302, "rate_of_change": 0.8626174952063662, "market_dynamics": -0.63159, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.399991, "high": 413.22068, "low": 399.906887, "close": 407.303436, "volume": 132400}, "trend_line": 366.339502, "activity_lines": {"activity_5": 393.102057, "activity_10": 383.634473, "activity_20": 385.376777, "activity_30": 380.962213}, "trend_signal": 1, "fair_value": 312.137175, "relative_strength": 22.197217, "rate_of_change": 1.0031096918504585, "market_dynamics": -0.458565, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 412.234467, "high": 426.534488, "low": 410.755156, "close": 422.096558, "volume": 106400}, "trend_line": 370.454739, "activity_lines": {"activity_5": 405.035166, "activity_10": 391.031027, "activity_20": 388.396449, "activity_30": 384.559442}, "trend_signal": 1, "fair_value": 313.490596, "relative_strength": 23.266888, "rate_of_change": 1.1233396828715556, "market_dynamics": -0.114911, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.068966, "high": 433.43793, "low": 424.068966, "close": 429.986206, "volume": 83800}, "trend_line": 374.784482, "activity_lines": {"activity_5": 416.047813, "activity_10": 399.449649, "activity_20": 391.972623, "activity_30": 388.400182}, "trend_signal": 1, "fair_value": 314.844895, "relative_strength": 25.492731, "rate_of_change": 1.1687643709694877, "market_dynamics": 0.254343, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.972412, "high": 434.91724, "low": 406.317224, "close": 414.206879, "volume": 169200}, "trend_line": 378.458967, "activity_lines": {"activity_5": 418.250338, "activity_10": 404.407578, "activity_20": 394.03896, "activity_30": 390.943563}, "trend_signal": 1, "fair_value": 316.046843, "relative_strength": 19.958252, "rate_of_change": 0.9804261319442642, "market_dynamics": 0.336414, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.741362, "high": 440.834478, "low": 411.741362, "close": 434.917236, "volume": 211200}, "trend_line": 382.888438, "activity_lines": {"activity_5": 424.857924, "activity_10": 412.14482, "activity_20": 398.141111, "activity_30": 394.586032}, "trend_signal": 1, "fair_value": 317.133071, "relative_strength": 23.353414, "rate_of_change": 1.1703966311359812, "market_dynamics": 0.63723, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 433.437942, "high": 455.134474, "low": 420.124142, "close": 424.562073, "volume": 340200}, "trend_line": 387.021217, "activity_lines": {"activity_5": 425.811261, "activity_10": 416.591719, "activity_20": 401.09034, "activity_30": 397.274653}, "trend_signal": 1, "fair_value": 318.255324, "relative_strength": 14.498665, "rate_of_change": 1.0793689727449987, "market_dynamics": 0.733138, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.068967, "high": 451.189644, "low": 420.124134, "close": 429.0, "volume": 321800}, "trend_line": 391.334247, "activity_lines": {"activity_5": 427.093331, "activity_10": 420.823444, "activity_20": 404.262639, "activity_30": 399.982962}, "trend_signal": 1, "fair_value": 319.509933, "relative_strength": 15.901507, "rate_of_change": 1.1144169390589318, "market_dynamics": 0.772615, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.548278, "high": 434.424138, "low": 421.110347, "close": 426.534485, "volume": 174000}, "trend_line": 395.14493, "activity_lines": {"activity_5": 427.093333, "activity_10": 423.513101, "activity_20": 407.249437, "activity_30": 402.253945}, "trend_signal": 1, "fair_value": 320.747233, "relative_strength": 15.136617, "rate_of_change": 0.9737668065631842, "market_dynamics": 0.827401, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.068959, "high": 453.655184, "low": 424.068959, "close": 451.189667, "volume": 275200}, "trend_line": 398.937125, "activity_lines": {"activity_5": 435.541844, "activity_10": 429.780001, "activity_20": 412.438766, "activity_30": 405.869734}, "trend_signal": 1, "fair_value": 322.091376, "relative_strength": 20.093539, "rate_of_change": 0.9596972432368024, "market_dynamics": 0.908518, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 451.68274, "high": 473.872416, "low": 438.862053, "close": 462.531036, "volume": 189600}, "trend_line": 402.9477, "activity_lines": {"activity_5": 445.305292, "activity_10": 436.755174, "activity_20": 418.370096, "activity_30": 409.972567}, "trend_signal": 1, "fair_value": 323.533822, "relative_strength": 17.397877, "rate_of_change": 1.005315060612626, "market_dynamics": 0.998247, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.531032, "high": 469.927588, "low": 451.68276, "close": 463.517242, "volume": 108400}, "trend_line": 405.544711, "activity_lines": {"activity_5": 453.556555, "activity_10": 442.806898, "activity_20": 423.99852, "activity_30": 413.88028}, "trend_signal": 1, "fair_value": 324.908798, "relative_strength": 18.532926, "rate_of_change": 0.6445032444657233, "market_dynamics": 1.054952, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.572418, "high": 480.282747, "low": 455.627588, "close": 464.010345, "volume": 161200}, "trend_line": 408.30609, "activity_lines": {"activity_5": 459.375175, "activity_10": 447.926208, "activity_20": 429.272379, "activity_30": 417.652256}, "trend_signal": 1, "fair_value": 326.210134, "relative_strength": 14.864165, "rate_of_change": 0.6809061800339881, "market_dynamics": 1.156597, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 464.503449, "high": 478.803442, "low": 426.534469, "close": 444.286194, "volume": 659000}, "trend_line": 408.832067, "activity_lines": {"activity_5": 456.285054, "activity_10": 448.697241, "activity_20": 432.360145, "activity_30": 419.973553}, "trend_signal": 1, "fair_value": 327.222391, "relative_strength": 5.44057, "rate_of_change": 0.12881928849016475, "market_dynamics": 1.107511, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 437.382751, "high": 463.517252, "low": 428.506886, "close": 452.668976, "volume": 333200}, "trend_line": 409.670343, "activity_lines": {"activity_5": 454.805747, "activity_10": 450.732415, "activity_20": 436.023201, "activity_30": 422.801741}, "trend_signal": 1, "fair_value": 328.368199, "relative_strength": 8.705739, "rate_of_change": 0.20504164610942996, "market_dynamics": 1.003496, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.655178, "high": 465.982766, "low": 439.848285, "close": 457.106903, "volume": 223600}, "trend_line": 411.57701, "activity_lines": {"activity_5": 454.707129, "activity_10": 452.875175, "activity_20": 439.667471, "activity_30": 425.862164}, "trend_signal": 1, "fair_value": 329.333131, "relative_strength": 8.984596, "rate_of_change": 0.4654149446204775, "market_dynamics": 0.859575, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.024137, "high": 471.900002, "low": 459.079312, "close": 464.503448, "volume": 147000}, "trend_line": 414.305516, "activity_lines": {"activity_5": 457.435634, "activity_10": 455.959312, "activity_20": 443.541856, "activity_30": 429.276773}, "trend_signal": 1, "fair_value": 330.371077, "relative_strength": 9.624586, "rate_of_change": 0.662939360971605, "market_dynamics": 0.660684, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.996559, "high": 464.996559, "low": 446.258606, "close": 446.258606, "volume": 99600}, "trend_line": 414.53563, "activity_lines": {"activity_5": 454.016778, "activity_10": 454.999999, "activity_20": 445.220754, "activity_30": 431.338263}, "trend_signal": 1, "fair_value": 331.093286, "relative_strength": 0.944249, "rate_of_change": 0.0555421038613482, "market_dynamics": 0.271539, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 444.286192, "high": 458.09311, "low": 438.862051, "close": 457.106903, "volume": 122000}, "trend_line": 416.573792, "activity_lines": {"activity_5": 455.397471, "activity_10": 455.69931, "activity_20": 447.564171, "activity_30": 434.084796}, "trend_signal": 1, "fair_value": 331.937743, "relative_strength": 2.4566, "rate_of_change": 0.4916735384121263, "market_dynamics": 0.017859, "expectation": {"probability": 48.442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 462.037932, "high": 468.448277, "low": 449.217224, "close": 449.217224, "volume": 152600}, "trend_line": 418.87494, "activity_lines": {"activity_5": 453.293557, "activity_10": 454.408272, "activity_20": 448.773447, "activity_30": 436.190824}, "trend_signal": 1, "fair_value": 332.588561, "relative_strength": -0.334338, "rate_of_change": 0.5523986492169808, "market_dynamics": -0.250448, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.682768, "high": 456.120697, "low": 433.437925, "close": 435.903442, "volume": 92800}, "trend_line": 420.765169, "activity_lines": {"activity_5": 446.981832, "activity_10": 450.73241, "activity_20": 448.369571, "activity_30": 437.289437}, "trend_signal": 1, "fair_value": 333.066691, "relative_strength": -4.403143, "rate_of_change": 0.4512633293364443, "market_dynamics": -0.5856, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.848269, "high": 443.793095, "low": 420.617247, "close": 422.096558, "volume": 113400}, "trend_line": 422.195169, "activity_lines": {"activity_5": 437.481376, "activity_10": 445.030342, "activity_20": 446.488734, "activity_30": 437.375333}, "trend_signal": 1, "fair_value": 333.555707, "relative_strength": -12.055796, "rate_of_change": 0.33985702842242793, "market_dynamics": -0.752454, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 413.220677, "high": 433.931022, "low": 407.303436, "close": 414.699982, "volume": 123800}, "trend_line": 422.704709, "activity_lines": {"activity_5": 428.342521, "activity_10": 438.736546, "activity_20": 443.833018, "activity_30": 436.891773}, "trend_signal": 1, "fair_value": 333.943095, "relative_strength": -12.810131, "rate_of_change": 0.12068825922542913, "market_dynamics": -1.000842, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 422.096563, "high": 433.931031, "low": 415.1931, "close": 422.589661, "volume": 61000}, "trend_line": 423.542985, "activity_lines": {"activity_5": 423.937468, "activity_10": 434.773789, "activity_20": 441.963922, "activity_30": 436.88435}, "trend_signal": 1, "fair_value": 334.194323, "relative_strength": -14.363272, "rate_of_change": 0.19831243469776622, "market_dynamics": -1.176479, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.055175, "high": 429.986209, "low": 409.275872, "close": 417.65863, "volume": 65600}, "trend_line": 425.466089, "activity_lines": {"activity_5": 420.189887, "activity_10": 430.308964, "activity_20": 439.660426, "activity_30": 436.504715}, "trend_signal": 0, "fair_value": 334.582606, "relative_strength": -20.406013, "rate_of_change": 0.4540516708121192, "market_dynamics": -1.272313, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.658625, "high": 424.06897, "low": 407.796534, "close": 413.220673, "volume": 64800}, "trend_line": 427.323445, "activity_lines": {"activity_5": 417.066893, "activity_10": 425.673789, "activity_20": 436.91783, "activity_30": 435.714688}, "trend_signal": 0, "fair_value": 335.017736, "relative_strength": -18.005667, "rate_of_change": 0.4365461897011448, "market_dynamics": -1.319958, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.220701, "high": 434.424133, "low": 411.741391, "close": 423.082764, "volume": 98000}, "trend_line": 429.147928, "activity_lines": {"activity_5": 418.743447, "activity_10": 423.629653, "activity_20": 435.217798, "activity_30": 435.441096}, "trend_signal": 0, "fair_value": 335.726916, "relative_strength": -16.301134, "rate_of_change": 0.4269559794454963, "market_dynamics": -1.312511, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 425.548281, "high": 428.013798, "low": 418.644832, "close": 419.137939, "volume": 57000}, "trend_line": 430.82448, "activity_lines": {"activity_5": 419.039313, "activity_10": 421.621379, "activity_20": 433.149112, "activity_30": 434.79529}, "trend_signal": 0, "fair_value": 336.157812, "relative_strength": -14.216346, "rate_of_change": 0.39066995099182095, "market_dynamics": -1.297702, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.534492, "high": 426.534492, "low": 414.206906, "close": 424.06897, "volume": 35000}, "trend_line": 432.402412, "activity_lines": {"activity_5": 420.682992, "activity_10": 421.002759, "activity_20": 431.597011, "activity_30": 434.35945}, "trend_signal": 0, "fair_value": 336.779946, "relative_strength": -16.110656, "rate_of_change": 0.3662586675669016, "market_dynamics": -1.255197, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 424.068966, "high": 497.541384, "low": 421.603449, "close": 495.075867, "volume": 278800}, "trend_line": 436.34724, "activity_lines": {"activity_5": 445.897016, "activity_10": 433.895174, "activity_20": 436.819212, "activity_30": 438.402899}, "trend_signal": 0, "fair_value": 337.893395, "relative_strength": -2.922916, "rate_of_change": 0.9123048092525378, "market_dynamics": -0.635408, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.555178, "high": 505.924144, "low": 463.517235, "close": 477.324127, "volume": 111400}, "trend_line": 438.862068, "activity_lines": {"activity_5": 460.032644, "activity_10": 442.726207, "activity_20": 440.141789, "activity_30": 441.046569}, "trend_signal": 1, "fair_value": 338.84486, "relative_strength": -7.299468, "rate_of_change": 0.5763364058404546, "market_dynamics": -0.203366, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.858604, "high": 486.693086, "low": 471.406886, "close": 477.324127, "volume": 80800}, "trend_line": 441.196091, "activity_lines": {"activity_5": 469.894708, "activity_10": 450.804136, "activity_20": 443.393922, "activity_30": 443.527992}, "trend_signal": 1, "fair_value": 339.98005, "relative_strength": -4.976843, "rate_of_change": 0.5318352097816761, "market_dynamics": 0.252708, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.734471, "high": 500.5, "low": 476.831019, "close": 500.5, "volume": 61400}, "trend_line": 443.809539, "activity_lines": {"activity_5": 483.865973, "activity_10": 462.091723, "activity_20": 448.787535, "activity_30": 447.354051}, "trend_signal": 1, "fair_value": 341.305531, "relative_strength": -3.054872, "rate_of_change": 0.5923552028932071, "market_dynamics": 0.750272, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.0, "high": 506.5, "low": 484.0, "close": 495.5, "volume": 34200}, "trend_line": 445.993332, "activity_lines": {"activity_5": 490.746433, "activity_10": 470.910218, "activity_20": 453.531197, "activity_30": 450.68892}, "trend_signal": 1, "fair_value": 342.565393, "relative_strength": -3.272378, "rate_of_change": 0.4920563458191098, "market_dynamics": 0.647493, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.5, "high": 509.5, "low": 493.5, "close": 497.5, "volume": 63000}, "trend_line": 448.769769, "activity_lines": {"activity_5": 493.531492, "activity_10": 478.766707, "activity_20": 458.22146, "activity_30": 454.01193}, "trend_signal": 1, "fair_value": 343.831972, "relative_strength": -5.848146, "rate_of_change": 0.6225288139509644, "market_dynamics": 0.715532, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 515.0, "high": 551.5, "low": 506.5, "close": 512.5, "volume": 116800}, "trend_line": 451.355861, "activity_lines": {"activity_5": 501.154942, "activity_10": 487.898808, "activity_20": 464.126813, "activity_30": 458.123558}, "trend_signal": 1, "fair_value": 345.142828, "relative_strength": -6.308374, "rate_of_change": 0.5762625244928224, "market_dynamics": 0.845135, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 512.5, "high": 524.5, "low": 503.0, "close": 520.5, "volume": 45400}, "trend_line": 454.553792, "activity_lines": {"activity_5": 509.1, "activity_10": 496.680375, "activity_20": 470.530294, "activity_30": 462.58447}, "trend_signal": 1, "fair_value": 346.489708, "relative_strength": -4.499748, "rate_of_change": 0.708516555631917, "market_dynamics": 0.873602, "expectation": {"probability": 46.4445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.5, "high": 526.0, "low": 505.0, "close": 505.0, "volume": 31600}, "trend_line": 457.087126, "activity_lines": {"activity_5": 509.0, "activity_10": 500.872538, "activity_20": 475.190935, "activity_30": 465.839064}, "trend_signal": 1, "fair_value": 347.844035, "relative_strength": -6.32006, "rate_of_change": 0.5573232573538898, "market_dynamics": 0.853156, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 508.5, "high": 515.5, "low": 480.0, "close": 499.5, "volume": 78600}, "trend_line": 459.519309, "activity_lines": {"activity_5": 506.766667, "activity_10": 502.503573, "activity_20": 479.048045, "activity_30": 468.575379}, "trend_signal": 1, "fair_value": 349.135641, "relative_strength": -8.815854, "rate_of_change": 0.5321049011561986, "market_dynamics": 0.815605, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.0, "high": 548.5, "low": 470.0, "close": 510.5, "volume": 171800}, "trend_line": 461.496321, "activity_lines": {"activity_5": 507.933333, "activity_10": 504.763134, "activity_20": 483.750902, "activity_30": 471.864456}, "trend_signal": 1, "fair_value": 350.519122, "relative_strength": -10.824109, "rate_of_change": 0.43023480434420697, "market_dynamics": 0.805708, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.5, "high": 529.5, "low": 505.0, "close": 512.5, "volume": 131000}, "trend_line": 463.161953, "activity_lines": {"activity_5": 508.9, "activity_10": 507.105893, "activity_20": 488.352413, "activity_30": 475.155016}, "trend_signal": 1, "fair_value": 351.952043, "relative_strength": -10.086472, "rate_of_change": 0.360919886943142, "market_dynamics": 0.791127, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.5, "high": 528.5, "low": 494.0, "close": 512.0, "volume": 107400}, "trend_line": 464.778045, "activity_lines": {"activity_5": 509.7, "activity_10": 508.718182, "activity_20": 492.541559, "activity_30": 478.305857}, "trend_signal": 1, "fair_value": 353.415326, "relative_strength": -13.008849, "rate_of_change": 0.3489258972012404, "market_dynamics": 0.824306, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.5, "high": 525.0, "low": 480.0, "close": 519.5, "volume": 92800}, "trend_line": 466.6277, "activity_lines": {"activity_5": 513.566667, "activity_10": 511.063636, "activity_20": 497.01688, "activity_30": 481.836306}, "trend_signal": 1, "fair_value": 354.972461, "relative_strength": -6.440654, "rate_of_change": 0.3979652266061716, "market_dynamics": 0.850246, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 506.0, "high": 522.5, "low": 488.5, "close": 502.5, "volume": 87800}, "trend_line": 468.56816, "activity_lines": {"activity_5": 510.8, "activity_10": 509.972727, "activity_20": 499.374105, "activity_30": 484.150648}, "trend_signal": 1, "fair_value": 356.417569, "relative_strength": -6.311588, "rate_of_change": 0.4158475804158161, "market_dynamics": 0.513418, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.5, "high": 527.0, "low": 500.0, "close": 500.0, "volume": 233200}, "trend_line": 470.145861, "activity_lines": {"activity_5": 507.0, "activity_10": 508.3, "activity_20": 501.112709, "activity_30": 486.178509}, "trend_signal": 1, "fair_value": 357.73069, "relative_strength": -5.772646, "rate_of_change": 0.33670683044277855, "market_dynamics": 0.32235, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 495.0, "high": 520.0, "low": 473.5, "close": 497.5, "volume": 119000}, "trend_line": 471.492297, "activity_lines": {"activity_5": 503.066667, "activity_10": 506.127273, "activity_20": 502.221116, "activity_30": 487.943292}, "trend_signal": 1, "fair_value": 358.914876, "relative_strength": -5.992766, "rate_of_change": 0.2863868666494509, "market_dynamics": 0.053557, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 483.0, "high": 517.5, "low": 482.5, "close": 508.5, "volume": 131400}, "trend_line": 472.958849, "activity_lines": {"activity_5": 503.8, "activity_10": 506.227273, "activity_20": 503.975812, "activity_30": 490.330886}, "trend_signal": 1, "fair_value": 360.325207, "relative_strength": -3.259409, "rate_of_change": 0.3110447422643638, "market_dynamics": -0.199673, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 520.0, "low": 498.0, "close": 500.0, "volume": 57600}, "trend_line": 474.750229, "activity_lines": {"activity_5": 501.933333, "activity_10": 505.0, "activity_20": 504.514236, "activity_30": 492.075476}, "trend_signal": 1, "fair_value": 361.62307, "relative_strength": -10.905343, "rate_of_change": 0.37876022486683697, "market_dynamics": -0.319738, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 500.0, "high": 500.0, "low": 490.5, "close": 493.5, "volume": 50400}, "trend_line": 475.963332, "activity_lines": {"activity_5": 499.2, "activity_10": 502.681818, "activity_20": 504.048555, "activity_30": 493.285139}, "trend_signal": 1, "fair_value": 362.943351, "relative_strength": -14.033852, "rate_of_change": 0.25552446863590444, "market_dynamics": -0.570457, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.5, "high": 502.5, "low": 477.5, "close": 482.5, "volume": 81800}, "trend_line": 477.072758, "activity_lines": {"activity_5": 493.4, "activity_10": 498.472727, "activity_20": 502.20463, "activity_30": 493.706859}, "trend_signal": 1, "fair_value": 364.162602, "relative_strength": -17.331313, "rate_of_change": 0.23309064489027526, "market_dynamics": -0.745008, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482.5, "high": 505.0, "low": 475.0, "close": 499.5, "volume": 99200}, "trend_line": 479.192643, "activity_lines": {"activity_5": 494.433333, "activity_10": 497.863636, "activity_20": 502.039639, "activity_30": 495.153778}, "trend_signal": 1, "fair_value": 365.499983, "relative_strength": -13.815355, "rate_of_change": 0.4443525572256536, "market_dynamics": -0.851582, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.5, "high": 510.5, "low": 495.5, "close": 509.0, "volume": 74000}, "trend_line": 482.089425, "activity_lines": {"activity_5": 498.5, "activity_10": 499.218182, "activity_20": 502.67381, "activity_30": 497.076833}, "trend_signal": 1, "fair_value": 366.919622, "relative_strength": -16.339522, "rate_of_change": 0.6045130371502866, "market_dynamics": -0.781507, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 486.5, "high": 544.5, "low": 486.5, "close": 511.5, "volume": 200200}, "trend_line": 485.316092, "activity_lines": {"activity_5": 503.366667, "activity_10": 501.081818, "activity_20": 503.395238, "activity_30": 498.97429}, "trend_signal": 1, "fair_value": 368.361391, "relative_strength": -13.747026, "rate_of_change": 0.6693088113268654, "market_dynamics": -0.514225, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 523.0, "high": 524.0, "low": 504.5, "close": 505.5, "volume": 146200}, "trend_line": 488.07977, "activity_lines": {"activity_5": 505.466667, "activity_10": 502.0, "activity_20": 503.492857, "activity_30": 500.276477}, "trend_signal": 1, "fair_value": 369.725026, "relative_strength": -16.862538, "rate_of_change": 0.5694593782396092, "market_dynamics": -0.321407, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 547.5, "low": 505.0, "close": 526.0, "volume": 153600}, "trend_line": 491.691149, "activity_lines": {"activity_5": 513.6, "activity_10": 506.590909, "activity_20": 505.495238, "activity_30": 502.722944}, "trend_signal": 1, "fair_value": 371.204814, "relative_strength": -16.860245, "rate_of_change": 0.7399157313977589, "market_dynamics": -0.042293, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 529.0, "high": 537.5, "low": 510.0, "close": 520.0, "volume": 209600}, "trend_line": 495.25046, "activity_lines": {"activity_5": 516.833333, "activity_10": 509.618182, "activity_20": 506.790476, "activity_30": 504.549321}, "trend_signal": 1, "fair_value": 372.612573, "relative_strength": -17.531966, "rate_of_change": 0.7238916151407028, "market_dynamics": 0.193554, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 497.5, "close": 507.5, "volume": 153000}, "trend_line": 498.064368, "activity_lines": {"activity_5": 514.533333, "activity_10": 509.963636, "activity_20": 506.859524, "activity_30": 505.339614}, "trend_signal": 1, "fair_value": 373.89748, "relative_strength": -18.280651, "rate_of_change": 0.5681787756441512, "market_dynamics": 0.093335, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 508.5, "high": 528.0, "low": 508.5, "close": 513.0, "volume": 102400}, "trend_line": 501.193103, "activity_lines": {"activity_5": 514.166667, "activity_10": 511.327273, "activity_20": 507.514286, "activity_30": 506.303203}, "trend_signal": 1, "fair_value": 375.110837, "relative_strength": -22.807567, "rate_of_change": 0.6281788461526736, "market_dynamics": 0.131234, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 517.5, "high": 550.5, "low": 510.0, "close": 519.0, "volume": 239400}, "trend_line": 504.357471, "activity_lines": {"activity_5": 515.7, "activity_10": 513.545455, "activity_20": 508.702381, "activity_30": 507.452035}, "trend_signal": 1, "fair_value": 376.441998, "relative_strength": -19.263026, "rate_of_change": 0.6313670282090789, "market_dynamics": 0.176268, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 499.0, "high": 610.0, "low": 498.0, "close": 610.0, "volume": 392700}, "trend_line": 508.188275, "activity_lines": {"activity_5": 546.666667, "activity_10": 531.845455, "activity_20": 518.464286, "activity_30": 514.267683}, "trend_signal": 1, "fair_value": 378.460248, "relative_strength": -5.229058, "rate_of_change": 0.7595414404003149, "market_dynamics": 0.464279, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 609.0, "high": 637.0, "low": 582.0, "close": 609.0, "volume": 332700}, "trend_line": 512.577471, "activity_lines": {"activity_5": 571.7, "activity_10": 547.645455, "activity_20": 527.657143, "activity_30": 520.771665}, "trend_signal": 1, "fair_value": 380.493449, "relative_strength": -3.365317, "rate_of_change": 0.8636948579736456, "market_dynamics": 0.949307, "expectation": {"probability": 47.8698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83348a9a-5938-44e0-b2ac-5cc06feb1b40/", "share_image": "https://sharemaestro.com/terminal/83348a9a-5938-44e0-b2ac-5cc06feb1b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}