{"ticker": {"uuid": "8334e4ca-6269-4ced-bede-c07ac7a4f46e", "symbol": "301603", "name": "JirFine Intelligent Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301603 rose 4.38%, moving from 108.69 to 113.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.07 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 52.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "113.45"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.07"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 138.5, "high": 142.960007, "low": 113.0, "close": 113.449997, "volume": 15671139}, "trend_line": 98.428266, "activity_lines": {"activity_5": 133.471977, "activity_10": 134.19384, "activity_20": 124.493102, "activity_30": 112.488893}, "trend_signal": 1, "fair_value": 65.497934, "relative_strength": 33.06724, "rate_of_change": 1.3747692880019438, "market_dynamics": 0.493455, "expectation": {"probability": 52.9898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 57.637283, "high": 63.43234, "low": 45.215117, "close": 45.264065, "volume": 48115529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.264065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.050232, "high": 45.61646, "low": 40.193392, "close": 41.084179, "volume": 48947086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.174122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.700884, "high": 43.991494, "low": 37.687416, "close": 40.829666, "volume": 38651397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.392637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.330435, "high": 42.640623, "low": 39.04808, "close": 40.350014, "volume": 34046166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.881981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.557104, "high": 45.949285, "low": 39.018714, "close": 39.527744, "volume": 34830071}, "trend_line": null, "activity_lines": {"activity_5": 40.597346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.411134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.725046, "high": 39.165546, "low": 36.659579, "close": 36.953251, "volume": 18614742}, "trend_line": null, "activity_lines": {"activity_5": 39.111386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.668153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.972828, "high": 37.158817, "low": 34.271079, "close": 34.946518, "volume": 14354056}, "trend_line": null, "activity_lines": {"activity_5": 37.510568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.850777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.799682, "high": 37.560161, "low": 34.476647, "close": 36.777046, "volume": 19786565}, "trend_line": null, "activity_lines": {"activity_5": 36.929104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.46656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.57148, "high": 36.923882, "low": 35.201028, "close": 35.66111, "volume": 13037508}, "trend_line": null, "activity_lines": {"activity_5": 36.245836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.043733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.28913, "high": 36.894509, "low": 34.212346, "close": 34.251503, "volume": 12533132}, "trend_line": null, "activity_lines": {"activity_5": 35.405292, "activity_10": 36.963395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.56451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.241711, "high": 34.623482, "low": 32.822314, "close": 33.791424, "volume": 5662244}, "trend_line": null, "activity_lines": {"activity_5": 34.763138, "activity_10": 36.095561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.130593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.625009, "high": 39.341749, "low": 33.468386, "close": 39.175339, "volume": 16144533}, "trend_line": null, "activity_lines": {"activity_5": 36.126411, "activity_10": 36.415214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.217655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.015662, "high": 46.693247, "low": 40.134656, "close": 46.2038, "volume": 8467466}, "trend_line": null, "activity_lines": {"activity_5": 39.550583, "activity_10": 38.047476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.831974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.700599, "high": 55.444557, "low": 43.502046, "close": 44.138329, "volume": 27078507}, "trend_line": null, "activity_lines": {"activity_5": 41.657814, "activity_10": 39.206486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.210999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.050228, "high": 47.466571, "low": 43.169222, "close": 45.621758, "volume": 18905253}, "trend_line": null, "activity_lines": {"activity_5": 43.694374, "activity_10": 40.566332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.638383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.671595, "high": 48.243236, "low": 44.445574, "close": 45.392498, "volume": 19564301}, "trend_line": null, "activity_lines": {"activity_5": 44.896497, "activity_10": 41.773693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.998015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.183182, "high": 46.130103, "low": 41.863968, "close": 41.963642, "volume": 13415898}, "trend_line": null, "activity_lines": {"activity_5": 44.182262, "activity_10": 42.204186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.11364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.123123, "high": 48.721685, "low": 42.093221, "close": 46.698257, "volume": 20902554}, "trend_line": null, "activity_lines": {"activity_5": 44.860346, "activity_10": 43.367934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.479452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.449066, "high": 49.239998, "low": 45.701493, "close": 46.668354, "volume": 18660971}, "trend_line": null, "activity_lines": {"activity_5": 45.495499, "activity_10": 44.345859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.805184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.309518, "high": 46.339423, "low": 42.581633, "close": 42.790951, "volume": 15453087}, "trend_line": null, "activity_lines": {"activity_5": 44.669515, "activity_10": 44.41867, "activity_20": 41.906938, "activity_30": null}, "trend_signal": 0, "fair_value": 40.904472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.771021, "high": 43.219564, "low": 40.38876, "close": 42.661373, "volume": 8352163}, "trend_line": null, "activity_lines": {"activity_5": 43.989059, "activity_10": 44.312659, "activity_20": 42.074262, "activity_30": null}, "trend_signal": 0, "fair_value": 40.988134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.870693, "high": 46.259685, "low": 42.840792, "close": 44.824348, "volume": 14789717}, "trend_line": null, "activity_lines": {"activity_5": 44.21167, "activity_10": 44.438644, "activity_20": 42.459978, "activity_30": null}, "trend_signal": 0, "fair_value": 41.162508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.824347, "high": 49.309775, "low": 44.455543, "close": 44.764538, "volume": 20445488}, "trend_line": null, "activity_lines": {"activity_5": 44.22363, "activity_10": 44.451045, "activity_20": 42.822186, "activity_30": null}, "trend_signal": 0, "fair_value": 41.319118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.754576, "high": 45.542013, "low": 42.113157, "close": 45.003765, "volume": 8506629}, "trend_line": null, "activity_lines": {"activity_5": 44.444248, "activity_10": 44.53311, "activity_20": 43.188441, "activity_30": null}, "trend_signal": 0, "fair_value": 41.472645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.153276, "high": 46.478972, "low": 42.481956, "close": 45.322727, "volume": 12748975}, "trend_line": null, "activity_lines": {"activity_5": 44.882159, "activity_10": 44.657434, "activity_20": 43.562913, "activity_30": null}, "trend_signal": 0, "fair_value": 41.626648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.904089, "high": 45.811141, "low": 39.382032, "close": 39.392002, "volume": 6906016}, "trend_line": null, "activity_lines": {"activity_5": 43.174376, "activity_10": 43.70888, "activity_20": 43.344958, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.322228, "high": 41.345648, "low": 38.17595, "close": 39.790699, "volume": 8433751}, "trend_line": null, "activity_lines": {"activity_5": 41.81745, "activity_10": 42.941917, "activity_20": 43.153361, "activity_30": null}, "trend_signal": 0, "fair_value": 41.475885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.973356, "high": 42.761052, "low": 37.956663, "close": 41.395485, "volume": 10557221}, "trend_line": null, "activity_lines": {"activity_5": 41.33103, "activity_10": 42.506242, "activity_20": 43.091534, "activity_30": null}, "trend_signal": 0, "fair_value": 41.473014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.654649, "high": 44.256195, "low": 41.19614, "close": 42.711208, "volume": 11327854}, "trend_line": null, "activity_lines": {"activity_5": 41.507787, "activity_10": 42.406202, "activity_20": 43.133021, "activity_30": null}, "trend_signal": 0, "fair_value": 41.51571, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549063, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.86073, "high": 43.060083, "low": 41.096462, "close": 41.116398, "volume": 1629867}, "trend_line": 41.5024, "activity_lines": {"activity_5": 41.305778, "activity_10": 42.088146, "activity_20": 42.989049, "activity_30": 42.268722}, "trend_signal": 0, "fair_value": 41.5024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.758543, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.515101, "high": 44.007006, "low": 41.166232, "close": 43.797684, "volume": 7036824}, "trend_line": 41.45352, "activity_lines": {"activity_5": 42.277954, "activity_10": 42.288042, "activity_20": 43.067748, "activity_30": 42.416805}, "trend_signal": 1, "fair_value": 41.576441, "relative_strength": null, "rate_of_change": -0.11777632136937631, "market_dynamics": -0.641157, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.568427, "high": 45.512112, "low": 43.129854, "close": 43.737877, "volume": 12859245}, "trend_line": 41.541977, "activity_lines": {"activity_5": 42.936481, "activity_10": 42.456404, "activity_20": 43.093102, "activity_30": 42.564183}, "trend_signal": 1, "fair_value": 41.643986, "relative_strength": null, "rate_of_change": 0.2133883925900752, "market_dynamics": -0.486359, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.80765, "high": 46.419162, "low": 43.538524, "close": 45.990555, "volume": 15750964}, "trend_line": 41.714007, "activity_lines": {"activity_5": 44.082756, "activity_10": 43.054098, "activity_20": 43.311271, "activity_30": 42.851188}, "trend_signal": 1, "fair_value": 41.7757, "relative_strength": null, "rate_of_change": 0.414111249447756, "market_dynamics": -0.225401, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.000526, "high": 49.618769, "low": 44.854249, "close": 46.947449, "volume": 23558602}, "trend_line": 41.933921, "activity_lines": {"activity_5": 45.241657, "activity_10": 43.803482, "activity_20": 43.621588, "activity_30": 43.18883}, "trend_signal": 1, "fair_value": 41.92781, "relative_strength": null, "rate_of_change": 0.527194618344854, "market_dynamics": 0.226957, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.645179, "high": 52.509377, "low": 46.72816, "close": 51.841545, "volume": 22892471}, "trend_line": 42.344381, "activity_lines": {"activity_5": 47.749508, "activity_10": 45.407361, "activity_20": 44.384632, "activity_30": 43.828031}, "trend_signal": 1, "fair_value": 42.21106, "relative_strength": null, "rate_of_change": 0.9788257100975617, "market_dynamics": 0.699474, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.127364, "high": 62.636469, "low": 53.127364, "close": 55.100952, "volume": 39528548}, "trend_line": 42.949304, "activity_lines": {"activity_5": 50.628818, "activity_10": 47.485336, "activity_20": 45.428478, "activity_30": 44.651036}, "trend_signal": 1, "fair_value": 42.569113, "relative_strength": null, "rate_of_change": 1.4285791543392723, "market_dynamics": 1.192914, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.772025, "high": 56.217329, "low": 52.539278, "close": 52.549248, "volume": 17231719}, "trend_line": 43.536062, "activity_lines": {"activity_5": 51.904009, "activity_10": 48.813747, "activity_20": 46.183074, "activity_30": 45.270387}, "trend_signal": 1, "fair_value": 42.838846, "relative_strength": null, "rate_of_change": 1.3661641641503743, "market_dynamics": 1.392363, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.818375, "high": 53.047629, "low": 49.838057, "close": 49.85799, "volume": 12107168}, "trend_line": 43.972094, "activity_lines": {"activity_5": 51.694689, "activity_10": 49.420865, "activity_20": 46.630952, "activity_30": 45.678253}, "trend_signal": 1, "fair_value": 43.02356, "relative_strength": null, "rate_of_change": 1.0015421238604385, "market_dynamics": 1.341324, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.841295, "high": 51.193652, "low": 48.063823, "close": 49.040646, "volume": 6917506}, "trend_line": 44.418078, "activity_lines": {"activity_5": 50.955092, "activity_10": 49.725512, "activity_20": 46.985942, "activity_30": 46.005257}, "trend_signal": 1, "fair_value": 43.177845, "relative_strength": null, "rate_of_change": 1.0142432607371459, "market_dynamics": 1.07107, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.854249, "high": 46.299554, "low": 36.481454, "close": 42.860729, "volume": 14472158}, "trend_line": 44.705052, "activity_lines": {"activity_5": 48.015976, "activity_10": 48.791456, "activity_20": 46.741071, "activity_30": 45.904783}, "trend_signal": 1, "fair_value": 43.169917, "relative_strength": null, "rate_of_change": 0.6460747806332384, "market_dynamics": 0.649334, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.698006, "high": 44.026935, "low": 41.664613, "close": 42.322475, "volume": 6384330}, "trend_line": 44.989421, "activity_lines": {"activity_5": 45.496164, "activity_10": 47.727821, "activity_20": 46.444605, "activity_30": 45.751068}, "trend_signal": 1, "fair_value": 43.149247, "relative_strength": null, "rate_of_change": 0.6361003673589242, "market_dynamics": 0.250848, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.481956, "high": 51.203616, "low": 41.953674, "close": 49.429382, "volume": 14530926}, "trend_line": 45.331222, "activity_lines": {"activity_5": 46.197219, "activity_10": 47.983173, "activity_20": 46.826602, "activity_30": 46.037517}, "trend_signal": 1, "fair_value": 43.298774, "relative_strength": null, "rate_of_change": 0.759736383359983, "market_dynamics": 0.147498, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.588863, "high": 51.133843, "low": 48.163496, "close": 50.346401, "volume": 11328625}, "trend_line": 45.469309, "activity_lines": {"activity_5": 47.411937, "activity_10": 48.301774, "activity_20": 47.274005, "activity_30": 46.361077}, "trend_signal": 1, "fair_value": 43.462673, "relative_strength": null, "rate_of_change": 0.3046178635996309, "market_dynamics": 0.097757, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.735142, "high": 53.027692, "low": 50.097212, "close": 51.452808, "volume": 12317911}, "trend_line": 45.713125, "activity_lines": {"activity_5": 48.962898, "activity_10": 48.742342, "activity_20": 47.8002, "activity_30": 46.747109}, "trend_signal": 1, "fair_value": 43.644267, "relative_strength": null, "rate_of_change": 0.5362210364797833, "market_dynamics": 0.187659, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.861479, "high": 55.699011, "low": 50.166988, "close": 53.94471, "volume": 15960729}, "trend_line": 45.990557, "activity_lines": {"activity_5": 51.183682, "activity_10": 49.554068, "activity_20": 48.53301, "activity_30": 47.278179}, "trend_signal": 1, "fair_value": 43.873165, "relative_strength": null, "rate_of_change": 0.6068979095172439, "market_dynamics": 0.458248, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.851761, "high": 55.998038, "low": 51.522577, "close": 51.632221, "volume": 14722791}, "trend_line": 46.198547, "activity_lines": {"activity_5": 51.894704, "activity_10": 49.907102, "activity_20": 49.004525, "activity_30": 47.642157}, "trend_signal": 1, "fair_value": 44.041841, "relative_strength": null, "rate_of_change": 0.4522450119488555, "market_dynamics": 0.447356, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.831575, "high": 52.150542, "low": 48.797296, "close": 49.106895, "volume": 8209141}, "trend_line": 46.436656, "activity_lines": {"activity_5": 51.1433, "activity_10": 49.864054, "activity_20": 49.177246, "activity_30": 47.829793}, "trend_signal": 1, "fair_value": 44.149608, "relative_strength": null, "rate_of_change": 0.515403655443972, "market_dynamics": 0.264883, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.397807, "high": 50.235446, "low": 48.397807, "close": 48.897167, "volume": 5126488}, "trend_line": 46.509953, "activity_lines": {"activity_5": 50.343487, "activity_10": 49.845461, "activity_20": 49.28563, "activity_30": 47.988535}, "trend_signal": 1, "fair_value": 44.248515, "relative_strength": null, "rate_of_change": 0.1578429764623958, "market_dynamics": 0.003217, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.226746, "high": 50.904591, "low": 47.648772, "close": 47.888466, "volume": 8137995}, "trend_line": 46.550623, "activity_lines": {"activity_5": 49.304056, "activity_10": 49.660938, "activity_20": 49.262225, "activity_30": 48.077472}, "trend_signal": 1, "fair_value": 44.3228, "relative_strength": null, "rate_of_change": 0.08744364888951543, "market_dynamics": -0.358493, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.788591, "high": 49.31663, "low": 47.039554, "close": 47.089493, "volume": 5363472}, "trend_line": 46.693908, "activity_lines": {"activity_5": 48.235923, "activity_10": 49.352096, "activity_20": 49.138074, "activity_30": 48.112238}, "trend_signal": 1, "fair_value": 44.378134, "relative_strength": null, "rate_of_change": 0.3078046882423008, "market_dynamics": -0.654798, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.929698, "high": 50.385254, "low": 46.749928, "close": 49.506386, "volume": 7143661}, "trend_line": 46.922075, "activity_lines": {"activity_5": 48.430435, "activity_10": 49.405802, "activity_20": 49.21566, "activity_30": 48.293688}, "trend_signal": 1, "fair_value": 44.478688, "relative_strength": null, "rate_of_change": 0.4886440432443545, "market_dynamics": -0.706825, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.666177, "high": 51.393957, "low": 49.046977, "close": 49.096912, "volume": 7217329}, "trend_line": 47.064494, "activity_lines": {"activity_5": 48.630179, "activity_10": 49.254442, "activity_20": 49.227064, "activity_30": 48.434}, "trend_signal": 1, "fair_value": 44.5675, "relative_strength": 4.27242, "rate_of_change": 0.3035223825885872, "market_dynamics": -0.701839, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.92713, "high": 51.913292, "low": 48.437757, "close": 51.773472, "volume": 9438594}, "trend_line": 47.298125, "activity_lines": {"activity_5": 49.722775, "activity_10": 49.595774, "activity_20": 49.467859, "activity_30": 48.737805}, "trend_signal": 1, "fair_value": 44.703461, "relative_strength": 8.157231, "rate_of_change": 0.49640605931085857, "market_dynamics": -0.500688, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.613678, "high": 54.579867, "low": 50.734806, "close": 53.97065, "volume": 10845993}, "trend_line": 47.597021, "activity_lines": {"activity_5": 51.356009, "activity_10": 50.310646, "activity_20": 49.890372, "activity_30": 49.16829}, "trend_signal": 1, "fair_value": 44.875076, "relative_strength": 10.341072, "rate_of_change": 0.6319404838986729, "market_dynamics": -0.050665, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.240304, "high": 58.135297, "low": 53.411368, "close": 57.925568, "volume": 15725618}, "trend_line": 48.017116, "activity_lines": {"activity_5": 53.902071, "activity_10": 51.698815, "activity_20": 50.6561, "activity_30": 49.834648}, "trend_signal": 1, "fair_value": 45.112358, "relative_strength": 15.513327, "rate_of_change": 0.882607758162015, "market_dynamics": 0.529258, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.807004, "high": 58.804438, "low": 53.770906, "close": 56.81699, "volume": 18852056}, "trend_line": 48.597949, "activity_lines": {"activity_5": 55.356202, "activity_10": 52.813046, "activity_20": 51.287277, "activity_30": 50.402382}, "trend_signal": 1, "fair_value": 45.321369, "relative_strength": 14.902958, "rate_of_change": 1.2096374134589807, "market_dynamics": 1.029746, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.94554, "high": 61.311216, "low": 57.226463, "close": 60.06282, "volume": 18976049}, "trend_line": 49.273686, "activity_lines": {"activity_5": 57.404902, "activity_10": 54.423159, "activity_20": 52.219409, "activity_30": 51.142051}, "trend_signal": 1, "fair_value": 45.579991, "relative_strength": 19.61623, "rate_of_change": 1.390464029665116, "market_dynamics": 1.435999, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.062821, "high": 63.698147, "low": 59.233886, "close": 63.178814, "volume": 14339795}, "trend_line": 49.999797, "activity_lines": {"activity_5": 59.761207, "activity_10": 56.400617, "activity_20": 53.412524, "activity_30": 52.039156}, "trend_signal": 1, "fair_value": 45.883419, "relative_strength": 19.8366, "rate_of_change": 1.4736283378515727, "market_dynamics": 1.601147, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.238739, "high": 64.826702, "low": 60.552191, "close": 62.020302, "volume": 13561308}, "trend_line": 50.643434, "activity_lines": {"activity_5": 60.970985, "activity_10": 57.907771, "activity_20": 54.431872, "activity_30": 52.814673}, "trend_signal": 1, "fair_value": 46.156925, "relative_strength": 12.107615, "rate_of_change": 1.2872792263536554, "market_dynamics": 1.517538, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.020301, "high": 83.882209, "low": 61.680737, "close": 79.857384, "volume": 47806803}, "trend_line": 51.9348, "activity_lines": {"activity_5": 67.589813, "activity_10": 62.401088, "activity_20": 57.088181, "activity_30": 54.699444}, "trend_signal": 1, "fair_value": 46.7186, "relative_strength": 37.229168, "rate_of_change": 2.549917922232532, "market_dynamics": 1.625191, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.348039, "high": 80.926006, "low": 71.737819, "close": 78.998489, "volume": 28326152}, "trend_line": 53.10816, "activity_lines": {"activity_5": 72.460222, "activity_10": 66.142462, "activity_20": 59.486517, "activity_30": 56.445488}, "trend_signal": 1, "fair_value": 47.247778, "relative_strength": 35.815592, "rate_of_change": 2.2592943459876524, "market_dynamics": 1.660913, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.259437, "high": 80.66634, "low": 75.233326, "close": 78.579025, "volume": 17536701}, "trend_line": 54.269531, "activity_lines": {"activity_5": 75.712043, "activity_10": 69.27135, "activity_20": 61.670256, "activity_30": 58.08877}, "trend_signal": 1, "fair_value": 47.753121, "relative_strength": 30.634416, "rate_of_change": 2.1868033085687824, "market_dynamics": 1.653705, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.989777, "high": 88.865815, "low": 77.989777, "close": 80.39669, "volume": 30352758}, "trend_line": 55.416403, "activity_lines": {"activity_5": 78.335339, "activity_10": 72.194684, "activity_20": 63.888298, "activity_30": 59.774393}, "trend_signal": 1, "fair_value": 48.271273, "relative_strength": 31.090812, "rate_of_change": 2.113288946609843, "market_dynamics": 1.77365, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.83741, "high": 80.99592, "low": 76.002334, "close": 76.192093, "volume": 14249929}, "trend_line": 56.391224, "activity_lines": {"activity_5": 78.409244, "activity_10": 73.833124, "activity_20": 65.562805, "activity_30": 61.11476}, "trend_signal": 1, "fair_value": 48.707536, "relative_strength": 22.109512, "rate_of_change": 1.759083858257633, "market_dynamics": 1.58213, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.982362, "high": 77.180824, "low": 75.013611, "close": 75.013611, "volume": 4778012}, "trend_line": 57.163626, "activity_lines": {"activity_5": 77.145536, "activity_10": 74.853269, "activity_20": 67.00727, "activity_30": 62.316204}, "trend_signal": 1, "fair_value": 49.112244, "relative_strength": 16.848119, "rate_of_change": 1.369720224551252, "market_dynamics": 1.300129, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.813871, "high": 79.098359, "low": 74.204653, "close": 75.782616, "volume": 5983284}, "trend_line": 57.853015, "activity_lines": {"activity_5": 76.461081, "activity_10": 75.70254, "activity_20": 68.424646, "activity_30": 63.51743}, "trend_signal": 1, "fair_value": 49.516341, "relative_strength": 18.937924, "rate_of_change": 1.2059924260227972, "market_dynamics": 1.075448, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.106055, "high": 74.933708, "low": 69.031294, "close": 69.131165, "volume": 10973972}, "trend_line": 58.405746, "activity_lines": {"activity_5": 73.773867, "activity_10": 74.997628, "activity_20": 69.093548, "activity_30": 64.245052}, "trend_signal": 1, "fair_value": 49.8091, "relative_strength": 13.71922, "rate_of_change": 0.9554056949322373, "market_dynamics": 0.601693, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.730394, "high": 79.22819, "low": 69.650494, "close": 78.808731, "volume": 14512427}, "trend_line": 59.37077, "activity_lines": {"activity_5": 74.942365, "activity_10": 75.887394, "activity_20": 70.58877, "activity_30": 65.561374}, "trend_signal": 1, "fair_value": 50.235565, "relative_strength": 22.965768, "rate_of_change": 1.6522757880705772, "market_dynamics": 0.423186, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.888623, "high": 84.191814, "low": 76.961102, "close": 77.13089, "volume": 22249565}, "trend_line": 60.307112, "activity_lines": {"activity_5": 75.657447, "activity_10": 76.187917, "activity_20": 71.781761, "activity_30": 66.707188}, "trend_signal": 1, "fair_value": 50.625352, "relative_strength": 18.717606, "rate_of_change": 1.5771094092261164, "market_dynamics": 0.310277, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.811303, "high": 77.680182, "low": 74.014895, "close": 75.443054, "volume": 10323018}, "trend_line": 61.393189, "activity_lines": {"activity_5": 75.747331, "activity_10": 75.906823, "activity_20": 72.674756, "activity_30": 67.6837}, "trend_signal": 1, "fair_value": 50.979891, "relative_strength": 15.236609, "rate_of_change": 1.8009103138614948, "market_dynamics": 0.098893, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.443056, "high": 76.172115, "low": 71.657921, "close": 71.657921, "volume": 8024736}, "trend_line": 62.371038, "activity_lines": {"activity_5": 74.546875, "activity_10": 75.017784, "activity_20": 73.072245, "activity_30": 68.345941}, "trend_signal": 1, "fair_value": 51.271131, "relative_strength": 10.541976, "rate_of_change": 1.5927646306172483, "market_dynamics": -0.032755, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.947545, "high": 74.234607, "low": 68.24231, "close": 68.24231, "volume": 7183789}, "trend_line": 62.998135, "activity_lines": {"activity_5": 72.48286, "activity_10": 73.64119, "activity_20": 73.038955, "activity_30": 68.724733}, "trend_signal": 1, "fair_value": 51.506841, "relative_strength": 10.383805, "rate_of_change": 1.0054297957972083, "market_dynamics": -0.343172, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.711706, "high": 70.848963, "low": 67.423361, "close": 70.779053, "volume": 6714905}, "trend_line": 63.679224, "activity_lines": {"activity_5": 71.323684, "activity_10": 72.913762, "activity_20": 73.15609, "activity_30": 69.226728}, "trend_signal": 1, "fair_value": 51.770844, "relative_strength": 9.940776, "rate_of_change": 1.0811256555452, "market_dynamics": -0.605512, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.719124, "high": 72.037429, "low": 68.412089, "close": 71.75779, "volume": 7760382}, "trend_line": 64.356056, "activity_lines": {"activity_5": 71.026066, "activity_10": 72.539152, "activity_20": 73.275936, "activity_30": 69.747925}, "trend_signal": 1, "fair_value": 52.040938, "relative_strength": 9.520165, "rate_of_change": 1.0628772737557188, "market_dynamics": -0.764959, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.787752, "high": 74.044851, "low": 71.428213, "close": 73.40567, "volume": 7512292}, "trend_line": 65.004755, "activity_lines": {"activity_5": 71.635947, "activity_10": 72.54478, "activity_20": 73.468022, "activity_30": 70.331771}, "trend_signal": 1, "fair_value": 52.325801, "relative_strength": 10.521009, "rate_of_change": 1.0079843923313256, "market_dynamics": -0.800402, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.026166, "high": 73.305805, "low": 69.041276, "close": 71.008751, "volume": 6877117}, "trend_line": 65.650639, "activity_lines": {"activity_5": 71.582681, "activity_10": 72.14384, "activity_20": 73.358116, "activity_30": 70.719126}, "trend_signal": 1, "fair_value": 52.571629, "relative_strength": 7.388053, "rate_of_change": 0.9935950070114028, "market_dynamics": -0.79574, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.627961, "high": 75.562907, "low": 71.607982, "close": 74.174683, "volume": 7928047}, "trend_line": 66.486232, "activity_lines": {"activity_5": 72.628004, "activity_10": 72.405322, "activity_20": 73.482146, "activity_30": 71.269064}, "trend_signal": 1, "fair_value": 52.852189, "relative_strength": 7.857565, "rate_of_change": 1.2727873067617863, "market_dynamics": -0.759124, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.184673, "high": 77.800025, "low": 73.785184, "close": 75.602844, "volume": 5986309}, "trend_line": 67.376421, "activity_lines": {"activity_5": 73.753889, "activity_10": 72.834769, "activity_20": 73.674993, "activity_30": 71.857233}, "trend_signal": 1, "fair_value": 53.143864, "relative_strength": 9.902343, "rate_of_change": 1.3389072793296397, "market_dynamics": -0.683131, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.602849, "high": 78.579026, "low": 75.413098, "close": 77.910004, "volume": 9523529}, "trend_line": 68.377139, "activity_lines": {"activity_5": 75.327241, "activity_10": 73.741988, "activity_20": 74.028408, "activity_30": 72.536819}, "trend_signal": 1, "fair_value": 53.457359, "relative_strength": 7.888922, "rate_of_change": 1.4852644072620098, "market_dynamics": -0.511265, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.290001, "high": 79.18, "low": 74.25, "close": 78.940002, "volume": 12625165}, "trend_line": 69.438823, "activity_lines": {"activity_5": 76.833778, "activity_10": 74.822315, "activity_20": 74.404252, "activity_30": 73.218294}, "trend_signal": 1, "fair_value": 53.775892, "relative_strength": 7.495776, "rate_of_change": 1.5526885381969546, "market_dynamics": -0.244093, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.949997, "high": 81.650002, "low": 76.800003, "close": 80.769997, "volume": 12906358}, "trend_line": 70.480943, "activity_lines": {"activity_5": 78.581358, "activity_10": 76.171786, "activity_20": 74.95875, "activity_30": 73.949337}, "trend_signal": 1, "fair_value": 54.109153, "relative_strength": 8.195561, "rate_of_change": 1.5007742858775084, "market_dynamics": 0.062197, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.089996, "high": 82.400002, "low": 69.349998, "close": 70.699997, "volume": 17840633}, "trend_line": 71.201046, "activity_lines": {"activity_5": 76.321522, "activity_10": 75.524675, "activity_20": 74.545764, "activity_30": 73.96347}, "trend_signal": 1, "fair_value": 54.31148, "relative_strength": -4.066527, "rate_of_change": 1.0216988725590814, "market_dynamics": 0.088575, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.699997, "high": 71.199997, "low": 67.080002, "close": 67.75, "volume": 9021616}, "trend_line": 71.733597, "activity_lines": {"activity_5": 73.309999, "activity_10": 74.296515, "activity_20": 73.889346, "activity_30": 73.740822}, "trend_signal": 1, "fair_value": 54.47339, "relative_strength": -6.345422, "rate_of_change": 0.7479538994413059, "market_dynamics": -0.08976, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.589996, "high": 70.849998, "low": 68.050003, "close": 70.160004, "volume": 7069134}, "trend_line": 72.273242, "activity_lines": {"activity_5": 71.625334, "activity_10": 73.561611, "activity_20": 73.522674, "activity_30": 73.639299}, "trend_signal": 0, "fair_value": 54.660135, "relative_strength": -4.664289, "rate_of_change": 0.7522904504565595, "market_dynamics": -0.324564, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.690002, "high": 75.050003, "low": 70.610001, "close": 75.010002, "volume": 7802977}, "trend_line": 72.842723, "activity_lines": {"activity_5": 72.074001, "activity_10": 73.737576, "activity_20": 73.646631, "activity_30": 73.815865}, "trend_signal": 0, "fair_value": 54.899546, "relative_strength": -1.21137, "rate_of_change": 0.7879555202463594, "market_dynamics": -0.523208, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.900002, "high": 75.209999, "low": 68.900002, "close": 70.949997, "volume": 9103674}, "trend_line": 73.313824, "activity_lines": {"activity_5": 71.431333, "activity_10": 73.146189, "activity_20": 73.383938, "activity_30": 73.693753}, "trend_signal": 0, "fair_value": 55.086179, "relative_strength": -4.636102, "rate_of_change": 0.6467372176627584, "market_dynamics": -0.531001, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.800003, "high": 77.160004, "low": 67.900002, "close": 72.18, "volume": 12576746}, "trend_line": 73.71773, "activity_lines": {"activity_5": 71.853333, "activity_10": 72.779506, "activity_20": 73.2614, "activity_30": 73.620603}, "trend_signal": 0, "fair_value": 55.282659, "relative_strength": -3.813972, "rate_of_change": 0.5509274758332158, "market_dynamics": -0.385045, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.989998, "high": 72.160004, "low": 67.199997, "close": 67.260002, "volume": 7489631}, "trend_line": 73.853769, "activity_lines": {"activity_5": 70.536667, "activity_10": 71.554546, "activity_20": 72.655773, "activity_30": 73.203976}, "trend_signal": 0, "fair_value": 55.418766, "relative_strength": -7.633551, "rate_of_change": 0.18454040839292893, "market_dynamics": -0.386648, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.0, "high": 72.580002, "low": 62.310001, "close": 69.629997, "volume": 12176123}, "trend_line": 74.107426, "activity_lines": {"activity_5": 70.042666, "activity_10": 70.912182, "activity_20": 72.330854, "activity_30": 72.931474}, "trend_signal": 0, "fair_value": 55.578442, "relative_strength": -3.694025, "rate_of_change": 0.3434584360887581, "market_dynamics": -0.445727, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 74.559998, "low": 68.519997, "close": 69.309998, "volume": 10185828}, "trend_line": 73.755846, "activity_lines": {"activity_5": 69.477332, "activity_10": 70.362181, "activity_20": 72.011177, "activity_30": 72.621963}, "trend_signal": 0, "fair_value": 55.731015, "relative_strength": -1.388264, "rate_of_change": -0.474419392194243, "market_dynamics": -0.467317, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.32, "high": 73.260002, "low": 69.220001, "close": 72.32, "volume": 6514757}, "trend_line": 73.53323, "activity_lines": {"activity_5": 70.295332, "activity_10": 70.534545, "activity_20": 72.007372, "activity_30": 72.529328}, "trend_signal": 0, "fair_value": 55.913312, "relative_strength": -4.097247, "rate_of_change": -0.3018282781272716, "market_dynamics": -0.572406, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.760002, "high": 97.339996, "low": 71.610001, "close": 94.5, "volume": 32717821}, "trend_line": 74.063929, "activity_lines": {"activity_5": 78.415333, "activity_10": 74.893272, "activity_20": 74.112796, "activity_30": 73.882022}, "trend_signal": 0, "fair_value": 56.332732, "relative_strength": 19.598055, "rate_of_change": 0.721713162878876, "market_dynamics": -0.033233, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.661658, "high": 111.622171, "low": 97.463464, "close": 106.360085, "volume": 35715334}, "trend_line": 74.929376, "activity_lines": {"activity_5": 89.000695, "activity_10": 80.975651, "activity_20": 77.222714, "activity_30": 75.965645}, "trend_signal": 1, "fair_value": 56.870661, "relative_strength": 32.770474, "rate_of_change": 1.1685134878545305, "market_dynamics": 0.522643, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.839364, "high": 114.827353, "low": 99.849875, "close": 108.686584, "volume": 21259626}, "trend_line": 76.012525, "activity_lines": {"activity_5": 97.754884, "activity_10": 86.779029, "activity_20": 80.384771, "activity_30": 78.14353}, "trend_signal": 1, "fair_value": 57.421894, "relative_strength": 33.117576, "rate_of_change": 1.4455598829489673, "market_dynamics": 1.093043, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.83336, "high": 139.769854, "low": 108.017594, "close": 133.509277, "volume": 18358860}, "trend_line": 77.962381, "activity_lines": {"activity_5": 112.179532, "activity_10": 96.39514, "activity_20": 85.735042, "activity_30": 81.852998}, "trend_signal": 1, "fair_value": 58.222814, "relative_strength": 56.77802, "rate_of_change": 2.5651772520383935, "market_dynamics": 1.66389, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.855739, "high": 143.304538, "low": 129.355522, "close": 136.974045, "volume": 24922065}, "trend_line": 80.002095, "activity_lines": {"activity_5": 123.47915, "activity_10": 105.577585, "activity_20": 91.129083, "activity_30": 85.660202}, "trend_signal": 1, "fair_value": 59.043139, "relative_strength": 58.794829, "rate_of_change": 2.616279767032774, "market_dynamics": 1.760271, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.797332, "high": 149.774818, "low": 132.400944, "close": 137.593124, "volume": 19726213}, "trend_line": 82.28416, "activity_lines": {"activity_5": 130.674859, "activity_10": 113.672154, "activity_20": 96.267964, "activity_30": 89.375752}, "trend_signal": 1, "fair_value": 59.852933, "relative_strength": 57.223814, "rate_of_change": 2.8525065499847257, "market_dynamics": 1.715217, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.962564, "high": 139.460313, "low": 122.945149, "close": 126.439896, "volume": 19043404}, "trend_line": 83.871866, "activity_lines": {"activity_5": 131.27995, "activity_10": 118.549533, "activity_20": 100.04264, "activity_30": 92.224509}, "trend_signal": 1, "fair_value": 60.532392, "relative_strength": 43.201598, "rate_of_change": 1.929540266316138, "market_dynamics": 1.592904, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.465355, "high": 142.296055, "low": 128.307092, "close": 138.441849, "volume": 4405721}, "trend_line": 85.915565, "activity_lines": {"activity_5": 134.547038, "activity_10": 124.533087, "activity_20": 104.718278, "activity_30": 95.745153}, "trend_signal": 1, "fair_value": 61.319356, "relative_strength": 57.247746, "rate_of_change": 2.43669194149085, "market_dynamics": 1.426841, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.331559, "high": 128.127366, "low": 121.147855, "close": 121.577209, "volume": 2044900}, "trend_line": 87.45337, "activity_lines": {"activity_5": 130.208895, "activity_10": 126.199218, "activity_20": 107.499513, "activity_30": 98.045905}, "trend_signal": 1, "fair_value": 61.921934, "relative_strength": 39.780132, "rate_of_change": 1.7899026794504649, "market_dynamics": 1.087882, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.795373, "high": 149.145754, "low": 122.795373, "close": 146.57962, "volume": 12160266}, "trend_line": 89.95076, "activity_lines": {"activity_5": 135.00036, "activity_10": 131.46093, "activity_20": 112.458895, "activity_30": 101.860501}, "trend_signal": 1, "fair_value": 62.760129, "relative_strength": 55.042454, "rate_of_change": 2.855681833644599, "market_dynamics": 0.927922, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.579619, "high": 146.919104, "low": 124.330002, "close": 126.0, "volume": 18780562}, "trend_line": 91.876016, "activity_lines": {"activity_5": 132.29158, "activity_10": 131.630717, "activity_20": 115.144935, "activity_30": 104.186259}, "trend_signal": 1, "fair_value": 63.380128, "relative_strength": 33.941685, "rate_of_change": 2.140344339503084, "market_dynamics": 0.748891, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.0, "high": 161.389999, "low": 118.699997, "close": 159.990005, "volume": 23667118}, "trend_line": 94.849714, "activity_lines": {"activity_5": 141.685677, "activity_10": 137.407778, "activity_20": 120.804784, "activity_30": 108.58071}, "trend_signal": 1, "fair_value": 64.318088, "relative_strength": 69.094466, "rate_of_change": 3.2366423028181788, "market_dynamics": 0.80014, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.509995, "high": 161.0, "low": 130.509995, "close": 139.070007, "volume": 23512064}, "trend_line": 97.093455, "activity_lines": {"activity_5": 141.869767, "activity_10": 138.406114, "activity_20": 124.033015, "activity_30": 111.433632}, "trend_signal": 1, "fair_value": 65.036856, "relative_strength": 50.188696, "rate_of_change": 2.365574871422385, "market_dynamics": 0.829418, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.5, "high": 142.960007, "low": 113.0, "close": 113.449997, "volume": 15671139}, "trend_line": 98.428266, "activity_lines": {"activity_5": 133.471977, "activity_10": 134.19384, "activity_20": 124.493102, "activity_30": 112.488893}, "trend_signal": 1, "fair_value": 65.497934, "relative_strength": 33.06724, "rate_of_change": 1.3747692880019438, "market_dynamics": 0.493455, "expectation": {"probability": 52.9898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8334e4ca-6269-4ced-bede-c07ac7a4f46e/", "share_image": "https://sharemaestro.com/terminal/8334e4ca-6269-4ced-bede-c07ac7a4f46e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}