{"ticker": {"uuid": "8336373b-1d3b-4004-9b93-c83e4992b5df", "symbol": "CSD", "name": "INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSD rose 9.59%, moving from 127.51 to 139.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.39 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 60.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139.74"}, {"label": "12-Week Change", "value": "9.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.39"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.93, "high": 143.385, "low": 135.42, "close": 139.74, "volume": 99192}, "trend_line": 122.423948, "activity_lines": {"activity_5": 142.68386, "activity_10": 141.209398, "activity_20": 135.124833, "activity_30": 129.746368}, "trend_signal": 1, "fair_value": 84.266438, "relative_strength": 15.392526, "rate_of_change": 1.062793476223192, "market_dynamics": 1.344571, "expectation": {"probability": 60.5474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.986489, "high": 58.452522, "low": 57.458483, "close": 58.190651, "volume": 6182}, "trend_line": 55.690255, "activity_lines": {"activity_5": 57.208484, "activity_10": 56.44541, "activity_20": 55.700676, "activity_30": 55.721079}, "trend_signal": 1, "fair_value": 55.919594, "relative_strength": -5.034819, "rate_of_change": 0.36221963089003417, "market_dynamics": 0.886021, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.155054, "high": 59.10497, "low": 58.144544, "close": 58.794413, "volume": 5167}, "trend_line": 55.918754, "activity_lines": {"activity_5": 57.927749, "activity_10": 56.986552, "activity_20": 56.039604, "activity_30": 55.921347}, "trend_signal": 1, "fair_value": 56.051768, "relative_strength": -5.001362, "rate_of_change": 0.4103033825217704, "market_dynamics": 1.0447, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.948898, "high": 59.170413, "low": 57.619611, "close": 58.021491, "volume": 5091}, "trend_line": 56.064953, "activity_lines": {"activity_5": 58.116575, "activity_10": 57.309208, "activity_20": 56.28708, "activity_30": 56.057007}, "trend_signal": 0, "fair_value": 56.162884, "relative_strength": -4.072848, "rate_of_change": 0.26144895860877526, "market_dynamics": 1.103346, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.639442, "high": 59.206109, "low": 57.639442, "close": 58.423866, "volume": 2487}, "trend_line": 56.14084, "activity_lines": {"activity_5": 58.327639, "activity_10": 57.628068, "activity_20": 56.549724, "activity_30": 56.209195}, "trend_signal": 1, "fair_value": 56.26836, "relative_strength": -3.098197, "rate_of_change": 0.13535550453416856, "market_dynamics": 0.922292, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.026151, "high": 58.207111, "low": 56.262164, "close": 56.262164, "volume": 3431}, "trend_line": 56.162324, "activity_lines": {"activity_5": 57.656682, "activity_10": 57.489255, "activity_20": 56.580706, "activity_30": 56.217023}, "trend_signal": 1, "fair_value": 56.365507, "relative_strength": -4.647494, "rate_of_change": 0.038268041589689335, "market_dynamics": 0.692981, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.152101, "high": 56.697459, "low": 56.142284, "close": 56.552295, "volume": 3484}, "trend_line": 56.14635, "activity_lines": {"activity_5": 57.194608, "activity_10": 57.387591, "activity_20": 56.638688, "activity_30": 56.242182}, "trend_signal": 1, "fair_value": 56.453865, "relative_strength": -4.815754, "rate_of_change": -0.02844255519055788, "market_dynamics": 0.455198, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.871082, "high": 58.56209, "low": 56.871082, "close": 58.56209, "volume": 3966}, "trend_line": 56.134702, "activity_lines": {"activity_5": 57.51169, "activity_10": 57.649111, "activity_20": 56.877072, "activity_30": 56.398036}, "trend_signal": 1, "fair_value": 56.556702, "relative_strength": -3.811172, "rate_of_change": -0.020745783118583827, "market_dynamics": 0.448616, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.708852, "high": 57.708852, "low": 55.851856, "close": 55.851856, "volume": 4703}, "trend_line": 56.043518, "activity_lines": {"activity_5": 56.940848, "activity_10": 57.347685, "activity_20": 56.843865, "activity_30": 56.379788}, "trend_signal": 1, "fair_value": 56.646197, "relative_strength": -6.963432, "rate_of_change": -0.16243784459744418, "market_dynamics": 0.171701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.924042, "high": 56.38016, "low": 55.616658, "close": 56.086856, "volume": 6156}, "trend_line": 55.963942, "activity_lines": {"activity_5": 56.592982, "activity_10": 57.09792, "activity_20": 56.832469, "activity_30": 56.382584}, "trend_signal": 1, "fair_value": 56.731866, "relative_strength": -6.348183, "rate_of_change": -0.14198965882191028, "market_dynamics": 0.038862, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.290919, "high": 56.350413, "low": 54.856031, "close": 54.856031, "volume": 4432}, "trend_line": 55.888243, "activity_lines": {"activity_5": 55.990641, "activity_10": 56.622827, "activity_20": 56.698926, "activity_30": 56.311106}, "trend_signal": 1, "fair_value": 56.821123, "relative_strength": -5.582681, "rate_of_change": -0.13526388116119514, "market_dynamics": -0.239608, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.615181, "high": 56.142185, "low": 54.268234, "close": 55.553793, "volume": 7622}, "trend_line": 55.789272, "activity_lines": {"activity_5": 55.714631, "activity_10": 56.330758, "activity_20": 56.63018, "activity_30": 56.289528}, "trend_signal": 0, "fair_value": 56.902889, "relative_strength": -3.679132, "rate_of_change": -0.17708733480851405, "market_dynamics": -0.536459, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.398514, "high": 55.398514, "low": 53.46497, "close": 54.854842, "volume": 9180}, "trend_line": 55.78284, "activity_lines": {"activity_5": 55.272203, "activity_10": 55.959551, "activity_20": 56.487088, "activity_30": 56.229243}, "trend_signal": 0, "fair_value": 56.969833, "relative_strength": -5.242177, "rate_of_change": -0.011529098282545546, "market_dynamics": -0.579659, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.704422, "high": 56.231426, "low": 54.704422, "close": 54.830449, "volume": 7069}, "trend_line": 55.838546, "activity_lines": {"activity_5": 55.068794, "activity_10": 55.655536, "activity_20": 56.340016, "activity_30": 56.167798}, "trend_signal": 0, "fair_value": 57.034238, "relative_strength": -5.605891, "rate_of_change": 0.0998622515454586, "market_dynamics": -0.659446, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.466447, "high": 56.36836, "low": 53.306321, "close": 53.311477, "volume": 9530}, "trend_line": 55.848624, "activity_lines": {"activity_5": 54.427155, "activity_10": 55.133364, "activity_20": 56.04332, "activity_30": 56.004761}, "trend_signal": 0, "fair_value": 57.088797, "relative_strength": -5.867441, "rate_of_change": 0.01804846422756071, "market_dynamics": -0.5937, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.741131, "high": 53.554211, "low": 51.699992, "close": 51.761667, "volume": 8402}, "trend_line": 55.703036, "activity_lines": {"activity_5": 53.453938, "activity_10": 54.422361, "activity_20": 55.60644, "activity_30": 55.741087}, "trend_signal": 0, "fair_value": 57.153048, "relative_strength": -6.113207, "rate_of_change": -0.2606832354544735, "market_dynamics": -0.72792, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.828895, "high": 56.046202, "low": 51.828895, "close": 55.878133, "volume": 6884}, "trend_line": 55.757615, "activity_lines": {"activity_5": 54.059167, "activity_10": 54.541633, "activity_20": 55.578949, "activity_30": 55.752383}, "trend_signal": 0, "fair_value": 57.219024, "relative_strength": -4.106826, "rate_of_change": 0.09798209203534963, "market_dynamics": -0.69253, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.676152, "high": 55.917002, "low": 55.196633, "close": 55.917002, "volume": 4270}, "trend_line": 55.763753, "activity_lines": {"activity_5": 54.65573, "activity_10": 54.68023, "activity_20": 55.557785, "activity_30": 55.762666}, "trend_signal": 0, "fair_value": 57.266988, "relative_strength": -5.158163, "rate_of_change": 0.011008361817484439, "market_dynamics": -0.655922, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.095384, "high": 58.353366, "low": 56.072776, "close": 58.325008, "volume": 3795}, "trend_line": 55.850184, "activity_lines": {"activity_5": 55.984151, "activity_10": 55.304738, "activity_20": 55.760171, "activity_30": 55.927909}, "trend_signal": 0, "fair_value": 57.321276, "relative_strength": -3.189353, "rate_of_change": 0.1549949480624044, "market_dynamics": -0.45761, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.402944, "high": 58.948501, "low": 57.986489, "close": 58.948501, "volume": 2259}, "trend_line": 55.980052, "activity_lines": {"activity_5": 57.287432, "activity_10": 55.997643, "activity_20": 56.0125, "activity_30": 56.1278}, "trend_signal": 1, "fair_value": 57.366282, "relative_strength": -3.001219, "rate_of_change": 0.2325292249708647, "market_dynamics": -0.130656, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.854303, "high": 59.758309, "low": 58.09794, "close": 59.758309, "volume": 2356}, "trend_line": 56.155059, "activity_lines": {"activity_5": 58.484847, "activity_10": 56.785755, "activity_20": 56.327923, "activity_30": 56.371559}, "trend_signal": 1, "fair_value": 57.412895, "relative_strength": -2.365728, "rate_of_change": 0.3126238610853752, "market_dynamics": 0.122255, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.830792, "high": 60.137284, "low": 59.012556, "close": 59.511708, "volume": 9531}, "trend_line": 56.341443, "activity_lines": {"activity_5": 59.066953, "activity_10": 57.439899, "activity_20": 56.611224, "activity_30": 56.588117}, "trend_signal": 1, "fair_value": 57.460923, "relative_strength": -2.884675, "rate_of_change": 0.3319095435372916, "market_dynamics": 0.540112, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.553155, "high": 62.815391, "low": 59.553155, "close": 62.35025, "volume": 11778}, "trend_line": 56.602888, "activity_lines": {"activity_5": 60.353001, "activity_10": 58.538179, "activity_20": 57.158572, "activity_30": 56.975781}, "trend_signal": 1, "fair_value": 57.516079, "relative_strength": -0.562615, "rate_of_change": 0.4640367482245741, "market_dynamics": 0.948622, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.488948, "high": 64.00507, "low": 62.47898, "close": 63.964202, "volume": 17346}, "trend_line": 56.942061, "activity_lines": {"activity_5": 61.74815, "activity_10": 59.793625, "activity_20": 57.842697, "activity_30": 57.450705}, "trend_signal": 1, "fair_value": 57.577059, "relative_strength": 1.128426, "rate_of_change": 0.59921500825188, "market_dynamics": 1.289587, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.665164, "high": 64.872579, "low": 63.665164, "close": 64.28487, "volume": 4443}, "trend_line": 57.255929, "activity_lines": {"activity_5": 62.874242, "activity_10": 60.941306, "activity_20": 58.529063, "activity_30": 57.924435}, "trend_signal": 1, "fair_value": 57.642472, "relative_strength": 1.319046, "rate_of_change": 0.5512059003273508, "market_dynamics": 1.413511, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.804715, "high": 64.038961, "low": 61.83555, "close": 62.224798, "volume": 7081}, "trend_line": 57.483287, "activity_lines": {"activity_5": 62.957886, "activity_10": 61.514912, "activity_20": 58.991323, "activity_30": 58.245007}, "trend_signal": 1, "fair_value": 57.676983, "relative_strength": -0.273464, "rate_of_change": 0.39709075369294117, "market_dynamics": 1.355732, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.758082, "high": 63.052136, "low": 62.010487, "close": 62.287197, "volume": 6068}, "trend_line": 57.678545, "activity_lines": {"activity_5": 62.897896, "activity_10": 61.909624, "activity_20": 59.431131, "activity_30": 58.554937}, "trend_signal": 1, "fair_value": 57.705473, "relative_strength": -1.832646, "rate_of_change": 0.339677861497382, "market_dynamics": 1.134827, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.791193, "high": 62.122926, "low": 60.804368, "close": 62.122926, "volume": 10209}, "trend_line": 57.925895, "activity_lines": {"activity_5": 62.598117, "activity_10": 62.157941, "activity_20": 59.827986, "activity_30": 58.841671}, "trend_signal": 1, "fair_value": 57.732719, "relative_strength": -3.064236, "rate_of_change": 0.4288423017605546, "market_dynamics": 0.930804, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.757384, "high": 63.067287, "low": 61.926657, "close": 62.564106, "volume": 11614}, "trend_line": 58.133259, "activity_lines": {"activity_5": 62.460553, "activity_10": 62.373637, "activity_20": 60.249901, "activity_30": 59.14091}, "trend_signal": 1, "fair_value": 57.781657, "relative_strength": -3.171786, "rate_of_change": 0.3579815210451309, "market_dynamics": 0.935148, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.959434, "high": 63.675132, "low": 62.289589, "close": 63.450355, "volume": 4267}, "trend_line": 58.381535, "activity_lines": {"activity_5": 62.711745, "activity_10": 62.673395, "activity_20": 60.724258, "activity_30": 59.483949}, "trend_signal": 1, "fair_value": 57.809253, "relative_strength": -2.943578, "rate_of_change": 0.42708082132466896, "market_dynamics": 0.927967, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.957441, "high": 64.07973, "low": 62.557527, "close": 64.07973, "volume": 6831}, "trend_line": 58.586035, "activity_lines": {"activity_5": 63.228362, "activity_10": 63.005733, "activity_20": 61.223492, "activity_30": 59.851574}, "trend_signal": 1, "fair_value": 57.841006, "relative_strength": -3.067796, "rate_of_change": 0.3502819855627349, "market_dynamics": 0.998155, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.461402, "high": 65.937852, "low": 62.030423, "close": 65.607514, "volume": 8661}, "trend_line": 58.833263, "activity_lines": {"activity_5": 64.13058, "activity_10": 63.537278, "activity_20": 61.824306, "activity_30": 60.304573}, "trend_signal": 1, "fair_value": 57.880945, "relative_strength": -0.210976, "rate_of_change": 0.4219913499863914, "market_dynamics": 1.13254, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.220161, "high": 66.387505, "low": 64.861315, "close": 66.387505, "volume": 5368}, "trend_line": 59.086366, "activity_lines": {"activity_5": 65.071439, "activity_10": 64.099807, "activity_20": 62.45153, "activity_30": 60.791943}, "trend_signal": 1, "fair_value": 57.927631, "relative_strength": -0.455877, "rate_of_change": 0.43020391372818445, "market_dynamics": 1.202786, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.206986, "high": 68.279817, "low": 66.206986, "close": 68.279817, "volume": 2939}, "trend_line": 59.428311, "activity_lines": {"activity_5": 66.358764, "activity_10": 64.932988, "activity_20": 63.204057, "activity_30": 61.385069}, "trend_signal": 1, "fair_value": 57.980981, "relative_strength": 1.589702, "rate_of_change": 0.57872064767023, "market_dynamics": 1.389963, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.569385, "high": 69.02791, "low": 67.891566, "close": 68.459738, "volume": 10438}, "trend_line": 59.76284, "activity_lines": {"activity_5": 67.325015, "activity_10": 65.720417, "activity_20": 63.909674, "activity_30": 61.967742}, "trend_signal": 1, "fair_value": 58.013094, "relative_strength": 2.248028, "rate_of_change": 0.562911841798762, "market_dynamics": 1.62575, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.841726, "high": 68.509577, "low": 67.702175, "close": 67.702175, "volume": 7190}, "trend_line": 60.144173, "activity_lines": {"activity_5": 67.704787, "activity_10": 66.2942, "activity_20": 64.471008, "activity_30": 62.479957}, "trend_signal": 1, "fair_value": 58.048542, "relative_strength": 1.256526, "rate_of_change": 0.638077106108085, "market_dynamics": 1.601386, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.986261, "high": 70.03467, "low": 67.791886, "close": 69.237236, "volume": 3026}, "trend_line": 60.567005, "activity_lines": {"activity_5": 68.354749, "activity_10": 67.047496, "activity_20": 65.102632, "activity_30": 63.066606}, "trend_signal": 1, "fair_value": 58.096832, "relative_strength": 1.336885, "rate_of_change": 0.70303069924995, "market_dynamics": 1.573955, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.02791, "high": 70.752361, "low": 69.02791, "close": 70.742393, "volume": 2714}, "trend_line": 60.973015, "activity_lines": {"activity_5": 69.264448, "activity_10": 67.948093, "activity_20": 65.813988, "activity_30": 63.723083}, "trend_signal": 1, "fair_value": 58.153088, "relative_strength": 3.230096, "rate_of_change": 0.6703484842943693, "market_dynamics": 1.519729, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.772297, "high": 70.772297, "low": 68.718904, "close": 69.687288, "volume": 4748}, "trend_line": 61.434196, "activity_lines": {"activity_5": 69.532121, "activity_10": 68.500135, "activity_20": 66.354262, "activity_30": 64.285294}, "trend_signal": 1, "fair_value": 58.202824, "relative_strength": 2.601602, "rate_of_change": 0.7563690265275604, "market_dynamics": 1.34491, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.376869, "high": 70.726943, "low": 68.862542, "close": 68.862542, "volume": 1082}, "trend_line": 61.860052, "activity_lines": {"activity_5": 69.431046, "activity_10": 68.772711, "activity_20": 66.761882, "activity_30": 64.764542}, "trend_signal": 1, "fair_value": 58.239067, "relative_strength": 2.926324, "rate_of_change": 0.6931904830332656, "market_dynamics": 1.305123, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.346883, "high": 69.346883, "low": 66.735286, "close": 66.894773, "volume": 3055}, "trend_line": 62.261343, "activity_lines": {"activity_5": 68.647195, "activity_10": 68.589107, "activity_20": 66.934886, "activity_30": 65.089363}, "trend_signal": 1, "fair_value": 58.264293, "relative_strength": 3.184869, "rate_of_change": 0.6487078284382842, "market_dynamics": 0.948216, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.048478, "high": 69.32924, "low": 67.048478, "close": 69.32924, "volume": 4187}, "trend_line": 62.720525, "activity_lines": {"activity_5": 68.728659, "activity_10": 68.796951, "activity_20": 67.30576, "activity_30": 65.545356}, "trend_signal": 1, "fair_value": 58.304507, "relative_strength": 4.151342, "rate_of_change": 0.7375073807836198, "market_dynamics": 0.682119, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.426627, "high": 70.140131, "low": 67.831758, "close": 69.428222, "volume": 9117}, "trend_line": 63.206304, "activity_lines": {"activity_5": 68.836984, "activity_10": 68.955124, "activity_20": 67.639312, "activity_30": 65.978111}, "trend_signal": 1, "fair_value": 58.336221, "relative_strength": 3.655047, "rate_of_change": 0.7745136061919138, "market_dynamics": 0.497805, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.466498, "high": 72.367166, "low": 69.446563, "close": 72.253531, "volume": 12310}, "trend_line": 63.787074, "activity_lines": {"activity_5": 69.97469, "activity_10": 69.571704, "activity_20": 68.208235, "activity_30": 66.561803}, "trend_signal": 1, "fair_value": 58.390935, "relative_strength": 5.804973, "rate_of_change": 0.9188482212153933, "market_dynamics": 0.484336, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.327294, "high": 73.304151, "low": 71.525075, "close": 72.352812, "volume": 84306}, "trend_line": 64.421785, "activity_lines": {"activity_5": 70.974407, "activity_10": 70.134085, "activity_20": 68.747142, "activity_30": 67.114431}, "trend_signal": 1, "fair_value": 58.45048, "relative_strength": 4.157808, "rate_of_change": 0.9950464258636521, "market_dynamics": 0.812343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.793793, "high": 72.793793, "low": 70.873173, "close": 72.000446, "volume": 39040}, "trend_line": 65.096411, "activity_lines": {"activity_5": 71.623984, "activity_10": 70.561617, "activity_20": 69.21407, "activity_30": 67.603377}, "trend_signal": 1, "fair_value": 58.500239, "relative_strength": 3.560442, "rate_of_change": 1.0472016570171154, "market_dynamics": 0.895105, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.257519, "high": 72.257519, "low": 70.453323, "close": 71.224841, "volume": 6379}, "trend_line": 65.607968, "activity_lines": {"activity_5": 71.674647, "activity_10": 70.769979, "activity_20": 69.560581, "activity_30": 67.99876}, "trend_signal": 1, "fair_value": 58.539845, "relative_strength": 2.772225, "rate_of_change": 0.785845167408686, "market_dynamics": 0.695419, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.921816, "high": 70.971656, "low": 69.047845, "close": 69.087817, "volume": 8567}, "trend_line": 66.046995, "activity_lines": {"activity_5": 70.886596, "activity_10": 70.553653, "activity_20": 69.661006, "activity_30": 68.223266}, "trend_signal": 1, "fair_value": 58.567769, "relative_strength": -1.531031, "rate_of_change": 0.6691671962771287, "market_dynamics": 0.199026, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.758776, "high": 70.660656, "low": 68.694881, "close": 68.694881, "volume": 45119}, "trend_line": 66.392657, "activity_lines": {"activity_5": 69.99026, "activity_10": 70.295968, "activity_20": 69.690841, "activity_30": 68.394097}, "trend_signal": 1, "fair_value": 58.614859, "relative_strength": -3.627455, "rate_of_change": 0.5233576485955256, "market_dynamics": -0.240313, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.090924, "high": 69.880168, "low": 68.090924, "close": 69.411476, "volume": 5172}, "trend_line": 66.741423, "activity_lines": {"activity_5": 69.570032, "activity_10": 70.186616, "activity_20": 69.75973, "activity_30": 68.58886}, "trend_signal": 1, "fair_value": 58.655243, "relative_strength": -3.235996, "rate_of_change": 0.5253080924295555, "market_dynamics": -0.646255, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.129765, "high": 70.129765, "low": 69.127589, "close": 69.415762, "volume": 5045}, "trend_line": 67.063338, "activity_lines": {"activity_5": 69.347322, "activity_10": 70.068063, "activity_20": 69.800641, "activity_30": 68.761398}, "trend_signal": 1, "fair_value": 58.694389, "relative_strength": -3.159486, "rate_of_change": 0.48233163982734406, "market_dynamics": -0.845592, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.107653, "high": 69.479357, "low": 68.908494, "close": 69.117621, "volume": 2480}, "trend_line": 67.383535, "activity_lines": {"activity_5": 69.197544, "activity_10": 69.849466, "activity_20": 69.787748, "activity_30": 68.893932}, "trend_signal": 1, "fair_value": 58.7354, "relative_strength": -5.31952, "rate_of_change": 0.4774546116389154, "market_dynamics": -0.917214, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.323758, "high": 72.220737, "low": 68.925938, "close": 72.019485, "volume": 2931}, "trend_line": 67.705843, "activity_lines": {"activity_5": 70.155535, "activity_10": 70.162329, "activity_20": 70.034508, "activity_30": 69.193026}, "trend_signal": 1, "fair_value": 58.809717, "relative_strength": -2.255842, "rate_of_change": 0.47831862783691403, "market_dynamics": -0.874898, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.387102, "high": 74.244227, "low": 71.988385, "close": 72.196316, "volume": 4823}, "trend_line": 67.980247, "activity_lines": {"activity_5": 70.977026, "activity_10": 70.460229, "activity_20": 70.27129, "activity_30": 69.482734}, "trend_signal": 1, "fair_value": 58.871889, "relative_strength": -0.06729, "rate_of_change": 0.4052885066359843, "market_dynamics": -0.681539, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.157839, "high": 73.892259, "low": 71.876146, "close": 73.700775, "volume": 7162}, "trend_line": 68.294111, "activity_lines": {"activity_5": 72.066573, "activity_10": 71.032707, "activity_20": 70.632704, "activity_30": 69.8518}, "trend_signal": 1, "fair_value": 58.938099, "relative_strength": 2.794338, "rate_of_change": 0.46169882260062284, "market_dynamics": -0.323121, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.712836, "high": 75.935685, "low": 69.875184, "close": 70.403484, "volume": 4978}, "trend_line": 68.566733, "activity_lines": {"activity_5": 71.771071, "activity_10": 70.981169, "activity_20": 70.655132, "activity_30": 69.987889}, "trend_signal": 1, "fair_value": 58.980955, "relative_strength": 0.315561, "rate_of_change": 0.39918815254802625, "market_dynamics": -0.227594, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.888359, "high": 71.400277, "low": 68.509677, "close": 71.355321, "volume": 3875}, "trend_line": 68.869004, "activity_lines": {"activity_5": 71.726999, "activity_10": 71.131728, "activity_20": 70.755349, "activity_30": 70.167797}, "trend_signal": 1, "fair_value": 59.0282, "relative_strength": 1.640748, "rate_of_change": 0.4408420625786628, "market_dynamics": -0.25698, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.450116, "high": 73.025049, "low": 69.770919, "close": 72.899852, "volume": 1727}, "trend_line": 69.228235, "activity_lines": {"activity_5": 72.048591, "activity_10": 71.560739, "activity_20": 70.992578, "activity_30": 70.427852}, "trend_signal": 1, "fair_value": 59.098735, "relative_strength": -0.1649, "rate_of_change": 0.5216149198266234, "market_dynamics": -0.290822, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.044985, "high": 75.18809, "low": 72.765883, "close": 75.18809, "volume": 4024}, "trend_line": 69.649035, "activity_lines": {"activity_5": 73.074238, "activity_10": 72.336483, "activity_20": 71.43746, "activity_30": 70.812359}, "trend_signal": 1, "fair_value": 59.156596, "relative_strength": 1.485827, "rate_of_change": 0.6078444727068368, "market_dynamics": -0.294148, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.078443, "high": 76.184883, "low": 74.576258, "close": 76.183288, "volume": 1895}, "trend_line": 70.073466, "activity_lines": {"activity_5": 74.232165, "activity_10": 73.175114, "activity_20": 71.950929, "activity_30": 71.233924}, "trend_signal": 1, "fair_value": 59.221743, "relative_strength": 2.493507, "rate_of_change": 0.6093853274492582, "market_dynamics": 0.069927, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.141457, "high": 74.470399, "low": 72.656236, "close": 72.730796, "volume": 3128}, "trend_line": 70.361835, "activity_lines": {"activity_5": 74.073762, "activity_10": 73.262895, "activity_20": 72.100728, "activity_30": 71.405364}, "trend_signal": 1, "fair_value": 59.27596, "relative_strength": 1.960397, "rate_of_change": 0.411523814163842, "market_dynamics": 0.213044, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.755915, "high": 76.154979, "low": 71.938545, "close": 75.900199, "volume": 5101}, "trend_line": 70.704924, "activity_lines": {"activity_5": 74.816672, "activity_10": 73.866658, "activity_20": 72.524585, "activity_30": 71.762678}, "trend_signal": 1, "fair_value": 59.362117, "relative_strength": 2.197019, "rate_of_change": 0.4876066691552405, "market_dynamics": 0.499997, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.454017, "high": 79.935615, "low": 76.404177, "close": 79.813209, "volume": 6311}, "trend_line": 71.152448, "activity_lines": {"activity_5": 76.560926, "activity_10": 75.058558, "activity_20": 73.289819, "activity_30": 72.350309}, "trend_signal": 1, "fair_value": 59.473034, "relative_strength": 5.787081, "rate_of_change": 0.6329460166027494, "market_dynamics": 0.784488, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.122215, "high": 80.740226, "low": 79.37462, "close": 79.61405, "volume": 7992}, "trend_line": 71.530255, "activity_lines": {"activity_5": 77.777904, "activity_10": 76.072542, "activity_20": 73.986634, "activity_30": 72.896219}, "trend_signal": 1, "fair_value": 59.581301, "relative_strength": 4.813215, "rate_of_change": 0.5309824336612986, "market_dynamics": 0.961008, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.835637, "high": 80.311605, "low": 78.945999, "close": 80.138263, "volume": 4904}, "trend_line": 71.919539, "activity_lines": {"activity_5": 78.874556, "activity_10": 77.046971, "activity_20": 74.698323, "activity_30": 73.451575}, "trend_signal": 1, "fair_value": 59.696467, "relative_strength": 5.066846, "rate_of_change": 0.544222860662252, "market_dynamics": 1.278603, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.768528, "high": 81.278495, "low": 79.314813, "close": 81.26125, "volume": 12205}, "trend_line": 72.371509, "activity_lines": {"activity_5": 80.081871, "activity_10": 78.108534, "activity_20": 75.47989, "activity_30": 74.054266}, "trend_signal": 1, "fair_value": 59.80849, "relative_strength": 5.152541, "rate_of_change": 0.628438399751148, "market_dynamics": 1.494902, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.697148, "high": 84.360977, "low": 81.619597, "close": 82.82472, "volume": 28514}, "trend_line": 72.824425, "activity_lines": {"activity_5": 81.241647, "activity_10": 79.25695, "activity_20": 76.366259, "activity_30": 74.728666}, "trend_signal": 1, "fair_value": 59.927289, "relative_strength": 6.052361, "rate_of_change": 0.6258208599740568, "market_dynamics": 1.570014, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.843459, "high": 82.843459, "low": 80.680419, "close": 80.819172, "volume": 4900}, "trend_line": 73.160317, "activity_lines": {"activity_5": 81.271271, "activity_10": 79.832186, "activity_20": 77.006387, "activity_30": 75.244457}, "trend_signal": 1, "fair_value": 60.038636, "relative_strength": 4.298693, "rate_of_change": 0.46123536162489603, "market_dynamics": 1.429539, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.353254, "high": 83.102028, "low": 81.353254, "close": 81.837097, "volume": 6825}, "trend_line": 73.565311, "activity_lines": {"activity_5": 81.57314, "activity_10": 80.448512, "activity_20": 77.687596, "activity_30": 75.804249}, "trend_signal": 1, "fair_value": 60.157905, "relative_strength": 6.891892, "rate_of_change": 0.553570592101163, "market_dynamics": 1.341415, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.278495, "high": 86.780791, "low": 80.520932, "close": 86.286881, "volume": 8883}, "trend_line": 74.146122, "activity_lines": {"activity_5": 83.210067, "activity_10": 81.752999, "activity_20": 78.730012, "activity_30": 76.624995}, "trend_signal": 1, "fair_value": 60.302982, "relative_strength": 7.348237, "rate_of_change": 0.7895174941896341, "market_dynamics": 1.354407, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.771493, "high": 86.870503, "low": 82.562165, "close": 82.562165, "volume": 19566}, "trend_line": 74.668369, "activity_lines": {"activity_5": 83.195514, "activity_10": 82.196563, "activity_20": 79.337334, "activity_30": 77.167966}, "trend_signal": 1, "fair_value": 60.431343, "relative_strength": 4.748688, "rate_of_change": 0.7043483676732183, "market_dynamics": 1.224001, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.235416, "high": 88.950311, "low": 81.697148, "close": 88.950311, "volume": 11437}, "trend_line": 75.322404, "activity_lines": {"activity_5": 85.223615, "activity_10": 83.622855, "activity_20": 80.49045, "activity_30": 78.089381}, "trend_signal": 1, "fair_value": 60.612458, "relative_strength": 10.716854, "rate_of_change": 0.8759197619543657, "market_dynamics": 1.450445, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.285749, "high": 93.299817, "low": 88.216173, "close": 88.624858, "volume": 14846}, "trend_line": 75.962292, "activity_lines": {"activity_5": 86.734859, "activity_10": 84.7527, "activity_20": 81.518128, "activity_30": 78.947604}, "trend_signal": 1, "fair_value": 60.802221, "relative_strength": 8.78792, "rate_of_change": 0.8495320993737787, "market_dynamics": 1.66714, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.701395, "high": 89.711363, "low": 87.309092, "close": 87.68897, "volume": 6428}, "trend_line": 76.476807, "activity_lines": {"activity_5": 87.413762, "activity_10": 85.552172, "activity_20": 82.377601, "activity_30": 79.704164}, "trend_signal": 1, "fair_value": 60.980068, "relative_strength": 6.507628, "rate_of_change": 0.6773294834231551, "market_dynamics": 1.546861, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.126462, "high": 88.370676, "low": 85.738545, "close": 86.004489, "volume": 11559}, "trend_line": 76.931863, "activity_lines": {"activity_5": 87.141046, "activity_10": 85.898557, "activity_20": 83.002872, "activity_30": 80.318853}, "trend_signal": 1, "fair_value": 61.154451, "relative_strength": 4.961323, "rate_of_change": 0.5950248419759644, "market_dynamics": 1.529222, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.242523, "high": 87.297828, "low": 81.318366, "close": 83.079998, "volume": 153871}, "trend_line": 77.301181, "activity_lines": {"activity_5": 85.912326, "activity_10": 85.606558, "activity_20": 83.291032, "activity_30": 80.715507}, "trend_signal": 1, "fair_value": 61.29931, "relative_strength": 3.233894, "rate_of_change": 0.48005856819039033, "market_dynamics": 1.192606, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.43992, "high": 83.91458, "low": 82.211834, "close": 82.969753, "volume": 7826}, "trend_line": 77.692678, "activity_lines": {"activity_5": 84.612335, "activity_10": 85.261447, "activity_20": 83.508327, "activity_30": 81.081221}, "trend_signal": 1, "fair_value": 61.439333, "relative_strength": 2.392491, "rate_of_change": 0.506456686606122, "market_dynamics": 0.579337, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.102006, "high": 84.799301, "low": 81.802473, "close": 84.76775, "volume": 8870}, "trend_line": 78.215343, "activity_lines": {"activity_5": 84.31038, "activity_10": 85.240607, "activity_20": 83.841554, "activity_30": 81.537678}, "trend_signal": 1, "fair_value": 61.595515, "relative_strength": 5.025881, "rate_of_change": 0.6727339222365375, "market_dynamics": 0.141464, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.746324, "high": 86.385328, "low": 84.148815, "close": 85.355134, "volume": 14145}, "trend_line": 78.770685, "activity_lines": {"activity_5": 84.461361, "activity_10": 85.254772, "activity_20": 84.174208, "activity_30": 81.998309}, "trend_signal": 1, "fair_value": 61.753322, "relative_strength": 7.618353, "rate_of_change": 0.7100167035002275, "market_dynamics": -0.283712, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.538208, "high": 89.819973, "low": 84.13883, "close": 89.241775, "volume": 24116}, "trend_line": 79.431694, "activity_lines": {"activity_5": 86.063478, "activity_10": 85.911635, "activity_20": 84.828604, "activity_30": 82.673863}, "trend_signal": 1, "fair_value": 61.95664, "relative_strength": 9.010607, "rate_of_change": 0.8391560896036296, "market_dynamics": -0.372339, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.049615, "high": 92.071463, "low": 90.049615, "close": 91.492866, "volume": 11750}, "trend_line": 80.167598, "activity_lines": {"activity_5": 88.200139, "activity_10": 86.924061, "activity_20": 85.635206, "activity_30": 83.452004}, "trend_signal": 1, "fair_value": 62.17388, "relative_strength": 9.535454, "rate_of_change": 0.9264614197954849, "market_dynamics": -0.142605, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.002806, "high": 89.860111, "low": 86.724799, "close": 88.332592, "volume": 14315}, "trend_line": 80.808097, "activity_lines": {"activity_5": 88.722518, "activity_10": 87.199516, "activity_20": 86.051487, "activity_30": 83.978777}, "trend_signal": 1, "fair_value": 62.364221, "relative_strength": 6.582316, "rate_of_change": 0.7989499697870522, "market_dynamics": -0.047476, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.095779, "high": 90.588775, "low": 85.866137, "close": 87.15393, "volume": 50606}, "trend_line": 81.312578, "activity_lines": {"activity_5": 88.494487, "activity_10": 87.2719, "activity_20": 86.296312, "activity_30": 84.388186}, "trend_signal": 1, "fair_value": 62.546244, "relative_strength": 5.11525, "rate_of_change": 0.6242951124068649, "market_dynamics": 0.018856, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.343834, "high": 87.777158, "low": 85.247102, "close": 86.795289, "volume": 20607}, "trend_line": 81.799211, "activity_lines": {"activity_5": 87.98783, "activity_10": 87.30582, "activity_20": 86.472025, "activity_30": 84.741909}, "trend_signal": 1, "fair_value": 62.733146, "relative_strength": 3.015527, "rate_of_change": 0.5984719854780617, "market_dynamics": -0.165893, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.293912, "high": 87.902962, "low": 82.055278, "close": 82.383766, "volume": 16878}, "trend_line": 82.088644, "activity_lines": {"activity_5": 85.914655, "activity_10": 86.553895, "activity_20": 86.193397, "activity_30": 84.779622}, "trend_signal": 1, "fair_value": 62.88777, "relative_strength": -0.697727, "rate_of_change": 0.35383348624230926, "market_dynamics": -0.521278, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.431492, "high": 83.599671, "low": 80.045212, "close": 81.193422, "volume": 151908}, "trend_line": 82.448309, "activity_lines": {"activity_5": 83.9019, "activity_10": 85.651374, "activity_20": 85.79071, "activity_30": 84.721866}, "trend_signal": 1, "fair_value": 63.037675, "relative_strength": -1.20857, "rate_of_change": 0.43814221124177977, "market_dynamics": -0.711213, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.60434, "high": 80.78406, "low": 74.583726, "close": 76.500738, "volume": 15444}, "trend_line": 82.619822, "activity_lines": {"activity_5": 81.011546, "activity_10": 83.92994, "activity_20": 84.941423, "activity_30": 84.338152}, "trend_signal": 0, "fair_value": 63.162021, "relative_strength": -3.931518, "rate_of_change": 0.20802488502220767, "market_dynamics": -1.015416, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.342543, "high": 76.196113, "low": 73.834095, "close": 76.196113, "volume": 12344}, "trend_line": 82.729698, "activity_lines": {"activity_5": 78.80844, "activity_10": 82.270737, "activity_20": 84.093239, "activity_30": 83.923719}, "trend_signal": 0, "fair_value": 63.269014, "relative_strength": -2.102993, "rate_of_change": 0.1329898774170681, "market_dynamics": -1.21881, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.770317, "high": 78.787173, "low": 76.271096, "close": 76.974799, "volume": 10694}, "trend_line": 82.789255, "activity_lines": {"activity_5": 77.595418, "activity_10": 80.908962, "activity_20": 83.34123, "activity_30": 83.552435}, "trend_signal": 0, "fair_value": 63.380773, "relative_strength": -1.630239, "rate_of_change": 0.07198986753221084, "market_dynamics": -1.303015, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.208076, "high": 78.637407, "low": 74.443944, "close": 74.553773, "volume": 7978}, "trend_line": 82.734938, "activity_lines": {"activity_5": 76.230087, "activity_10": 79.25937, "activity_20": 82.381801, "activity_30": 83.021114}, "trend_signal": 0, "fair_value": 63.478757, "relative_strength": -3.260194, "rate_of_change": -0.06560875562897324, "market_dynamics": -1.453168, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.405563, "high": 77.319461, "low": 64.911006, "close": 65.554602, "volume": 31384}, "trend_line": 82.495731, "activity_lines": {"activity_5": 72.387031, "activity_10": 76.24062, "activity_20": 80.621179, "activity_30": 81.912705}, "trend_signal": 0, "fair_value": 63.528204, "relative_strength": -6.373115, "rate_of_change": -0.2891245292285023, "market_dynamics": -1.440386, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.961844, "high": 71.428645, "low": 62.961844, "close": 68.352541, "volume": 22672}, "trend_line": 82.244143, "activity_lines": {"activity_5": 70.51921, "activity_10": 74.20219, "activity_20": 79.208017, "activity_30": 81.000241}, "trend_signal": 0, "fair_value": 63.593667, "relative_strength": -7.508026, "rate_of_change": -0.3049709323746853, "market_dynamics": -1.424363, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.060777, "high": 70.060777, "low": 67.374965, "close": 68.352241, "volume": 13271}, "trend_line": 81.86211, "activity_lines": {"activity_5": 69.194501, "activity_10": 72.52698, "activity_20": 77.892911, "activity_30": 80.10399}, "trend_signal": 0, "fair_value": 63.663841, "relative_strength": -6.094501, "rate_of_change": -0.46451088924349637, "market_dynamics": -1.420144, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.897268, "high": 72.441965, "low": 65.348124, "close": 72.441965, "volume": 4912}, "trend_line": 81.623041, "activity_lines": {"activity_5": 69.755959, "activity_10": 71.937205, "activity_20": 77.063838, "activity_30": 79.496238}, "trend_signal": 0, "fair_value": 63.769815, "relative_strength": -4.768133, "rate_of_change": -0.2920386488938541, "market_dynamics": -1.396, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.686684, "high": 75.821796, "low": 72.007742, "close": 75.644972, "volume": 5184}, "trend_line": 81.473264, "activity_lines": {"activity_5": 71.687275, "activity_10": 72.190764, "activity_20": 76.612419, "activity_30": 79.110556}, "trend_signal": 0, "fair_value": 63.89611, "relative_strength": -3.331426, "rate_of_change": -0.18349843152744122, "market_dynamics": -1.322438, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.813368, "high": 76.890131, "low": 72.775945, "close": 76.559247, "volume": 15235}, "trend_line": 81.316531, "activity_lines": {"activity_5": 73.850603, "activity_10": 72.733079, "activity_20": 76.297404, "activity_30": 78.793523}, "trend_signal": 0, "fair_value": 64.036, "relative_strength": -1.67744, "rate_of_change": -0.19237353740977245, "market_dynamics": -1.114824, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.404652, "high": 81.303251, "low": 79.416193, "close": 81.302352, "volume": 9989}, "trend_line": 81.265785, "activity_lines": {"activity_5": 76.861322, "activity_10": 74.222034, "activity_20": 76.465165, "activity_30": 78.792608}, "trend_signal": 0, "fair_value": 64.204089, "relative_strength": -0.81145, "rate_of_change": -0.06240551506065075, "market_dynamics": -0.723816, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.145056, "high": 81.305048, "low": 78.148169, "close": 78.724471, "volume": 8478}, "trend_line": 81.195962, "activity_lines": {"activity_5": 78.149428, "activity_10": 75.154981, "activity_20": 76.395353, "activity_30": 78.628653}, "trend_signal": 0, "fair_value": 64.3398, "relative_strength": -1.429375, "rate_of_change": -0.08591930786123524, "market_dynamics": -0.359553, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.095134, "high": 80.764091, "low": 79.186551, "close": 79.818466, "volume": 7546}, "trend_line": 81.128674, "activity_lines": {"activity_5": 79.110716, "activity_10": 76.240867, "activity_20": 76.458509, "activity_30": 78.539782}, "trend_signal": 0, "fair_value": 64.487408, "relative_strength": -1.784298, "rate_of_change": -0.08287111617692355, "market_dynamics": -0.008079, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.320342, "high": 81.433048, "low": 79.320342, "close": 81.433048, "volume": 11109}, "trend_line": 80.96688, "activity_lines": {"activity_5": 80.118431, "activity_10": 77.568609, "activity_20": 76.7018, "activity_30": 78.559419}, "trend_signal": 0, "fair_value": 64.668348, "relative_strength": -1.495502, "rate_of_change": -0.19942887270658513, "market_dynamics": 0.278307, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.502939, "high": 82.281725, "low": 79.805586, "close": 79.922403, "volume": 4859}, "trend_line": 80.878888, "activity_lines": {"activity_5": 80.236727, "activity_10": 78.496612, "activity_20": 76.838404, "activity_30": 78.492033}, "trend_signal": 0, "fair_value": 64.867879, "relative_strength": -3.053381, "rate_of_change": -0.10867653539323714, "market_dynamics": 0.355246, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.552862, "high": 81.552862, "low": 80.182997, "close": 80.625507, "volume": 2703}, "trend_line": 80.601394, "activity_lines": {"activity_5": 80.36518, "activity_10": 79.291218, "activity_20": 77.097068, "activity_30": 78.475686}, "trend_signal": 0, "fair_value": 65.060594, "relative_strength": -2.133002, "rate_of_change": -0.3430981889859865, "market_dynamics": 0.431758, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.634294, "high": 84.468317, "low": 80.634294, "close": 83.843391, "volume": 3697}, "trend_line": 80.442012, "activity_lines": {"activity_5": 81.611384, "activity_10": 80.44775, "activity_20": 77.698897, "activity_30": 78.684847}, "trend_signal": 0, "fair_value": 65.280342, "relative_strength": -1.73978, "rate_of_change": -0.19774099688647284, "market_dynamics": 0.475517, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.108877, "high": 85.207165, "low": 83.380013, "close": 85.179608, "volume": 7002}, "trend_line": 80.358367, "activity_lines": {"activity_5": 82.961732, "activity_10": 81.565573, "activity_20": 78.44375, "activity_30": 78.990498}, "trend_signal": 0, "fair_value": 65.510698, "relative_strength": -1.975294, "rate_of_change": -0.10398173531512886, "market_dynamics": 0.513648, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.398426, "high": 85.719366, "low": 84.04897, "close": 84.558077, "volume": 12049}, "trend_line": 80.310153, "activity_lines": {"activity_5": 83.747494, "activity_10": 82.338796, "activity_20": 79.137103, "activity_30": 79.261448}, "trend_signal": 0, "fair_value": 65.742573, "relative_strength": -2.494842, "rate_of_change": -0.059998730437119924, "market_dynamics": 0.654126, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.328534, "high": 85.027445, "low": 82.860823, "close": 85.012468, "volume": 5725}, "trend_line": 80.374569, "activity_lines": {"activity_5": 84.476384, "activity_10": 83.03258, "activity_20": 79.863377, "activity_30": 79.564823}, "trend_signal": 0, "fair_value": 65.962361, "relative_strength": -2.62067, "rate_of_change": 0.08020903658344948, "market_dynamics": 0.762239, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.247102, "high": 87.683304, "low": 84.208721, "close": 87.671623, "volume": 49751}, "trend_line": 80.531298, "activity_lines": {"activity_5": 85.752322, "activity_10": 84.056152, "activity_20": 80.824718, "activity_30": 80.0356}, "trend_signal": 0, "fair_value": 66.181655, "relative_strength": -1.082952, "rate_of_change": 0.19499824627366, "market_dynamics": 1.017066, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.551909, "high": 91.587119, "low": 83.989064, "close": 85.820808, "volume": 39457}, "trend_line": 80.5664, "activity_lines": {"activity_5": 85.94158, "activity_10": 84.627407, "activity_20": 81.556597, "activity_30": 80.376859}, "trend_signal": 0, "fair_value": 66.382448, "relative_strength": -0.834536, "rate_of_change": 0.04358802213767231, "market_dynamics": 1.18774, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.475188, "high": 86.830833, "low": 84.687974, "close": 85.964384, "volume": 30406}, "trend_line": 80.586708, "activity_lines": {"activity_5": 86.046869, "activity_10": 85.095742, "activity_20": 82.256317, "activity_30": 80.725116}, "trend_signal": 1, "fair_value": 66.569053, "relative_strength": -3.070333, "rate_of_change": 0.025206537712992007, "market_dynamics": 1.257692, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.335406, "high": 88.881437, "low": 85.320388, "close": 86.475188, "volume": 4686}, "trend_line": 80.494488, "activity_lines": {"activity_5": 86.270108, "activity_10": 85.545207, "activity_20": 82.961878, "activity_30": 81.105018}, "trend_signal": 1, "fair_value": 66.764536, "relative_strength": -3.459629, "rate_of_change": -0.11443574540853255, "market_dynamics": 1.290777, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.62106, "high": 88.541966, "low": 86.036771, "close": 88.454003, "volume": 2368}, "trend_line": 80.393193, "activity_lines": {"activity_5": 87.025144, "activity_10": 86.262781, "activity_20": 83.799129, "activity_30": 81.618535}, "trend_signal": 1, "fair_value": 66.984897, "relative_strength": -1.559152, "rate_of_change": -0.12584091472202105, "market_dynamics": 1.175062, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.591888, "high": 91.90672, "low": 87.793133, "close": 88.070301, "volume": 6656}, "trend_line": 80.38445, "activity_lines": {"activity_5": 87.422844, "activity_10": 86.755471, "activity_20": 84.490792, "activity_30": 82.113833}, "trend_signal": 1, "fair_value": 67.215212, "relative_strength": -1.942606, "rate_of_change": -0.010875298857697448, "market_dynamics": 1.131181, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.203611, "high": 89.949771, "low": 86.203611, "close": 89.472415, "volume": 5008}, "trend_line": 80.461733, "activity_lines": {"activity_5": 88.261337, "activity_10": 87.367731, "activity_20": 85.222096, "activity_30": 82.700153}, "trend_signal": 1, "fair_value": 67.441811, "relative_strength": -0.745536, "rate_of_change": 0.09614172890402835, "market_dynamics": 1.167189, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.670207, "high": 92.600539, "low": 89.460534, "close": 91.671687, "volume": 10844}, "trend_line": 80.624279, "activity_lines": {"activity_5": 89.589479, "activity_10": 88.277513, "activity_20": 86.062282, "activity_30": 83.423376}, "trend_signal": 1, "fair_value": 67.702552, "relative_strength": 0.083482, "rate_of_change": 0.20201652877648818, "market_dynamics": 1.364046, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.766938, "high": 95.141677, "low": 91.764043, "close": 92.43919, "volume": 4431}, "trend_line": 80.95946, "activity_lines": {"activity_5": 90.79297, "activity_10": 89.208803, "activity_20": 86.883993, "activity_30": 84.185628}, "trend_signal": 1, "fair_value": 67.988014, "relative_strength": -0.270592, "rate_of_change": 0.41573208983364146, "market_dynamics": 1.535448, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.35602, "high": 93.963414, "low": 89.929802, "close": 90.834991, "volume": 4468}, "trend_line": 81.280846, "activity_lines": {"activity_5": 91.064127, "activity_10": 89.705127, "activity_20": 87.472951, "activity_30": 84.822759}, "trend_signal": 1, "fair_value": 68.270014, "relative_strength": -1.672138, "rate_of_change": 0.3969715213021303, "market_dynamics": 1.520562, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.036518, "high": 95.051817, "low": 92.027432, "close": 94.875492, "volume": 4574}, "trend_line": 81.893338, "activity_lines": {"activity_5": 92.523386, "activity_10": 90.830224, "activity_20": 88.378739, "activity_30": 85.699833}, "trend_signal": 1, "fair_value": 68.568062, "relative_strength": 1.564507, "rate_of_change": 0.7535502275653025, "market_dynamics": 1.547629, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.89051, "high": 98.905809, "low": 90.991148, "close": 90.991148, "volume": 4548}, "trend_line": 82.386505, "activity_lines": {"activity_5": 92.234183, "activity_10": 91.118097, "activity_20": 88.849956, "activity_30": 86.286788}, "trend_signal": 1, "fair_value": 68.846389, "relative_strength": -0.143452, "rate_of_change": 0.6022064945014205, "market_dynamics": 1.260607, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.80576, "high": 96.083509, "low": 91.81686, "close": 94.33783, "volume": 10467}, "trend_line": 82.965273, "activity_lines": {"activity_5": 92.959293, "activity_10": 91.920452, "activity_20": 89.581491, "activity_30": 87.057842}, "trend_signal": 1, "fair_value": 69.133417, "relative_strength": 1.777251, "rate_of_change": 0.7025034014976077, "market_dynamics": 1.119086, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.640899, "high": 102.729847, "low": 94.425494, "close": 98.11644, "volume": 18407}, "trend_line": 83.750695, "activity_lines": {"activity_5": 94.766196, "activity_10": 93.257582, "activity_20": 90.603754, "activity_30": 88.035336}, "trend_signal": 1, "fair_value": 69.425239, "relative_strength": 3.792175, "rate_of_change": 0.9466876581000306, "market_dynamics": 1.233138, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.88584, "high": 98.88584, "low": 95.580992, "close": 96.228183, "volume": 11299}, "trend_line": 84.773148, "activity_lines": {"activity_5": 95.565197, "activity_10": 94.039733, "activity_20": 91.366738, "activity_30": 88.840336}, "trend_signal": 1, "fair_value": 69.712956, "relative_strength": 1.132033, "rate_of_change": 1.2208292719242664, "market_dynamics": 1.208738, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.241521, "high": 96.878869, "low": 93.893623, "close": 96.588721, "volume": 22679}, "trend_line": 85.714354, "activity_lines": {"activity_5": 96.124831, "activity_10": 94.746088, "activity_20": 92.086413, "activity_30": 89.602631}, "trend_signal": 1, "fair_value": 69.981343, "relative_strength": 3.217765, "rate_of_change": 1.1102643020877248, "market_dynamics": 1.539092, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.458066, "high": 99.559789, "low": 94.951973, "close": 95.546446, "volume": 17719}, "trend_line": 86.620828, "activity_lines": {"activity_5": 96.222825, "activity_10": 95.108059, "activity_20": 92.630808, "activity_30": 90.236959}, "trend_signal": 1, "fair_value": 70.249207, "relative_strength": 1.964558, "rate_of_change": 1.0575521574834512, "market_dynamics": 1.598846, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.201584, "high": 95.259493, "low": 91.30376, "close": 93.340086, "volume": 3790}, "trend_line": 87.317432, "activity_lines": {"activity_5": 95.281679, "activity_10": 94.958436, "activity_20": 92.909345, "activity_30": 90.67046}, "trend_signal": 1, "fair_value": 70.496584, "relative_strength": 1.693622, "rate_of_change": 0.8041991932933192, "market_dynamics": 1.15312, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.371718, "high": 98.995669, "low": 95.371718, "close": 98.995669, "volume": 4170}, "trend_line": 88.095788, "activity_lines": {"activity_5": 96.292243, "activity_10": 95.806766, "activity_20": 93.687649, "activity_30": 91.423894}, "trend_signal": 1, "fair_value": 70.775637, "relative_strength": 4.068302, "rate_of_change": 0.8914096328439919, "market_dynamics": 0.97386, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.957288, "high": 101.025504, "low": 96.22998, "close": 100.755425, "volume": 9175}, "trend_line": 88.902327, "activity_lines": {"activity_5": 97.830778, "activity_10": 96.855843, "activity_20": 94.564799, "activity_30": 92.240645}, "trend_signal": 1, "fair_value": 71.079983, "relative_strength": 5.54949, "rate_of_change": 0.9155250419009825, "market_dynamics": 0.774963, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.922665, "high": 104.525448, "low": 99.635272, "close": 101.117062, "volume": 15266}, "trend_line": 89.562818, "activity_lines": {"activity_5": 99.188042, "activity_10": 97.790301, "activity_20": 95.401424, "activity_30": 93.028692}, "trend_signal": 1, "fair_value": 71.394383, "relative_strength": 6.476415, "rate_of_change": 0.7429400582506611, "market_dynamics": 0.740257, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.841233, "high": 101.841233, "low": 98.136309, "close": 100.940936, "volume": 6493}, "trend_line": 90.303367, "activity_lines": {"activity_5": 100.184708, "activity_10": 98.579253, "activity_20": 96.157249, "activity_30": 93.762765}, "trend_signal": 1, "fair_value": 71.707076, "relative_strength": 6.073253, "rate_of_change": 0.826848704112907, "market_dynamics": 0.978343, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.68, "high": 102.18, "low": 101.24, "close": 101.9554, "volume": 4134}, "trend_line": 91.041264, "activity_lines": {"activity_5": 101.159897, "activity_10": 99.371747, "activity_20": 96.937689, "activity_30": 94.514509}, "trend_signal": 1, "fair_value": 72.027691, "relative_strength": 5.534623, "rate_of_change": 0.817131215052041, "market_dynamics": 1.005936, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.51, "high": 102.35, "low": 99.7305, "close": 102.268, "volume": 4626}, "trend_line": 91.735763, "activity_lines": {"activity_5": 101.66493, "activity_10": 100.082577, "activity_20": 97.671752, "activity_30": 95.238814}, "trend_signal": 1, "fair_value": 72.339437, "relative_strength": 6.893771, "rate_of_change": 0.7628398041573846, "market_dynamics": 0.977274, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.94, "high": 109.143, "low": 102.94, "close": 109.143, "volume": 7007}, "trend_line": 92.709783, "activity_lines": {"activity_5": 104.243476, "activity_10": 101.967924, "activity_20": 98.985374, "activity_30": 96.361862}, "trend_signal": 1, "fair_value": 72.679154, "relative_strength": 12.157429, "rate_of_change": 1.061766935976753, "market_dynamics": 1.097459, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.35, "high": 112.3, "low": 108.35, "close": 111.7221, "volume": 26844}, "trend_line": 93.746336, "activity_lines": {"activity_5": 107.122549, "activity_10": 104.087383, "activity_20": 100.446105, "activity_30": 97.588463}, "trend_signal": 1, "fair_value": 73.038798, "relative_strength": 15.043052, "rate_of_change": 1.118062157474792, "market_dynamics": 1.468482, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.75, "high": 113.345, "low": 110.07, "close": 110.8874, "volume": 28824}, "trend_line": 94.647803, "activity_lines": {"activity_5": 109.016387, "activity_10": 105.779926, "activity_20": 101.714714, "activity_30": 98.694338}, "trend_signal": 1, "fair_value": 73.384028, "relative_strength": 14.450758, "rate_of_change": 0.9616023819853575, "market_dynamics": 1.831689, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.8699, "high": 113.02, "low": 109.86, "close": 110.8875, "volume": 20522}, "trend_line": 95.504732, "activity_lines": {"activity_5": 110.24716, "activity_10": 107.193561, "activity_20": 102.881356, "activity_30": 99.74206}, "trend_signal": 1, "fair_value": 73.717207, "relative_strength": 13.814646, "rate_of_change": 0.9053871012727132, "market_dynamics": 2.080427, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.7742, "high": 115.33, "low": 109.0, "close": 112.99, "volume": 33978}, "trend_line": 96.452463, "activity_lines": {"activity_5": 111.583293, "activity_10": 108.670425, "activity_20": 104.156732, "activity_30": 100.870142}, "trend_signal": 1, "fair_value": 74.065942, "relative_strength": 15.932729, "rate_of_change": 0.9923393115222713, "market_dynamics": 2.204663, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.22, "high": 117.67, "low": 113.16, "close": 115.69, "volume": 28530}, "trend_line": 97.475048, "activity_lines": {"activity_5": 113.104627, "activity_10": 110.383755, "activity_20": 105.59139, "activity_30": 102.111274}, "trend_signal": 1, "fair_value": 74.43271, "relative_strength": 19.82826, "rate_of_change": 1.0601958396853035, "market_dynamics": 2.203334, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.16, "high": 119.06, "low": 115.16, "close": 118.46, "volume": 35586}, "trend_line": 98.501327, "activity_lines": {"activity_5": 115.112827, "activity_10": 112.329184, "activity_20": 107.1715, "activity_30": 103.465142}, "trend_signal": 1, "fair_value": 74.82587, "relative_strength": 20.790963, "rate_of_change": 1.0528632927680142, "market_dynamics": 2.209126, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.49, "high": 122.165, "low": 116.715, "close": 120.8115, "volume": 44407}, "trend_line": 99.667683, "activity_lines": {"activity_5": 117.455667, "activity_10": 114.386833, "activity_20": 108.863256, "activity_30": 104.904508}, "trend_signal": 1, "fair_value": 75.225156, "relative_strength": 23.175944, "rate_of_change": 1.1841018141816437, "market_dynamics": 2.27981, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.55, "high": 120.853, "low": 111.8, "close": 111.88, "volume": 55944}, "trend_line": 100.531537, "activity_lines": {"activity_5": 116.159733, "activity_10": 114.459289, "activity_20": 109.56239, "activity_30": 105.692399}, "trend_signal": 1, "fair_value": 75.589465, "relative_strength": 15.879728, "rate_of_change": 0.8667343054418186, "market_dynamics": 1.978794, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.01, "high": 114.8, "low": 110.01, "close": 110.4571, "volume": 32966}, "trend_line": 101.330934, "activity_lines": {"activity_5": 114.323333, "activity_10": 114.092589, "activity_20": 110.042477, "activity_30": 106.332758}, "trend_signal": 1, "fair_value": 75.956759, "relative_strength": 15.687069, "rate_of_change": 0.795170375242546, "market_dynamics": 1.465683, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.82, "high": 114.7, "low": 109.18, "close": 109.74, "volume": 34322}, "trend_line": 102.040467, "activity_lines": {"activity_5": 112.41676, "activity_10": 113.446615, "activity_20": 110.395503, "activity_30": 106.875278}, "trend_signal": 1, "fair_value": 76.320418, "relative_strength": 16.560074, "rate_of_change": 0.7002136188737859, "market_dynamics": 0.850908, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.34, "high": 115.24, "low": 109.345, "close": 109.6069, "volume": 32059}, "trend_line": 102.758354, "activity_lines": {"activity_5": 110.862487, "activity_10": 112.765585, "activity_20": 110.671511, "activity_30": 107.363435}, "trend_signal": 1, "fair_value": 76.663223, "relative_strength": 18.494114, "rate_of_change": 0.7035316684703043, "market_dynamics": 0.165529, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.1, "high": 116.0015, "low": 107.21, "close": 114.0963, "volume": 21238}, "trend_line": 103.57915, "activity_lines": {"activity_5": 111.394887, "activity_10": 112.939269, "activity_20": 111.313089, "activity_30": 108.094916}, "trend_signal": 1, "fair_value": 77.046913, "relative_strength": 18.590446, "rate_of_change": 0.7987632810856442, "market_dynamics": -0.222249, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.58, "high": 123.28, "low": 113.8, "close": 122.71, "volume": 54184}, "trend_line": 104.613761, "activity_lines": {"activity_5": 115.2462, "activity_10": 114.620736, "activity_20": 112.686687, "activity_30": 109.329164}, "trend_signal": 1, "fair_value": 77.476253, "relative_strength": 22.288361, "rate_of_change": 0.9988602918637566, "market_dynamics": -0.105084, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.62, "high": 127.8, "low": 122.62, "close": 127.0, "volume": 85279}, "trend_line": 105.765788, "activity_lines": {"activity_5": 119.805513, "activity_10": 116.867249, "activity_20": 114.329, "activity_30": 110.773437}, "trend_signal": 1, "fair_value": 77.933099, "relative_strength": 20.351279, "rate_of_change": 1.1012193701744495, "market_dynamics": 0.194849, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.94, "high": 128.617, "low": 125.35, "close": 127.51, "volume": 117996}, "trend_line": 106.988288, "activity_lines": {"activity_5": 123.431967, "activity_10": 118.951762, "activity_20": 115.886531, "activity_30": 112.17629}, "trend_signal": 1, "fair_value": 78.39757, "relative_strength": 19.487345, "rate_of_change": 1.1558558047144665, "market_dynamics": 0.581733, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.89, "high": 129.0, "low": 124.48, "close": 128.7326, "volume": 94449}, "trend_line": 108.116858, "activity_lines": {"activity_5": 126.281287, "activity_10": 121.043656, "activity_20": 117.433096, "activity_30": 113.579149}, "trend_signal": 1, "fair_value": 78.873368, "relative_strength": 18.84264, "rate_of_change": 1.0548537798828936, "market_dynamics": 0.986963, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.3, "high": 135.175, "low": 128.16, "close": 135.1719, "volume": 77062}, "trend_line": 109.58955, "activity_lines": {"activity_5": 130.001993, "activity_10": 124.119558, "activity_20": 119.461426, "activity_30": 115.324635}, "trend_signal": 1, "fair_value": 79.394213, "relative_strength": 21.202462, "rate_of_change": 1.3621298539770823, "market_dynamics": 1.169231, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.88, "high": 138.15, "low": 133.15, "close": 133.3467, "volume": 140408}, "trend_line": 110.889846, "activity_lines": {"activity_5": 131.70926, "activity_10": 126.602507, "activity_20": 121.152923, "activity_30": 116.857355}, "trend_signal": 1, "fair_value": 79.899596, "relative_strength": 18.681103, "rate_of_change": 1.1865145901228749, "market_dynamics": 1.265049, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.19, "high": 136.0, "low": 129.48, "close": 135.62, "volume": 75776}, "trend_line": 112.139964, "activity_lines": {"activity_5": 133.46518, "activity_10": 129.10848, "activity_20": 122.911442, "activity_30": 118.452848}, "trend_signal": 1, "fair_value": 80.424154, "relative_strength": 18.988867, "rate_of_change": 1.127351191379597, "market_dynamics": 1.277503, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.31, "high": 139.325, "low": 136.33, "close": 137.9218, "volume": 42860}, "trend_line": 113.529752, "activity_lines": {"activity_5": 135.4137, "activity_10": 131.575455, "activity_20": 124.730361, "activity_30": 120.116193}, "trend_signal": 1, "fair_value": 80.956544, "relative_strength": 18.597883, "rate_of_change": 1.239333374496175, "market_dynamics": 1.220579, "expectation": {"probability": 60.914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.08, "high": 140.34, "low": 135.8, "close": 136.24, "volume": 46932}, "trend_line": 114.851461, "activity_lines": {"activity_5": 136.1075, "activity_10": 133.224251, "activity_20": 126.252067, "activity_30": 121.58137}, "trend_signal": 1, "fair_value": 81.474724, "relative_strength": 19.452578, "rate_of_change": 1.1641961483365157, "market_dynamics": 1.044337, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.93, "high": 143.63, "low": 134.76, "close": 142.88, "volume": 55559}, "trend_line": 116.429246, "activity_lines": {"activity_5": 138.51414, "activity_10": 135.596082, "activity_20": 128.289401, "activity_30": 123.389663}, "trend_signal": 1, "fair_value": 82.028894, "relative_strength": 23.684991, "rate_of_change": 1.373761366431382, "market_dynamics": 1.072158, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.9, "high": 146.66, "low": 141.7337, "close": 146.26, "volume": 65063}, "trend_line": 118.193243, "activity_lines": {"activity_5": 141.533573, "activity_10": 138.059118, "activity_20": 130.496295, "activity_30": 125.314228}, "trend_signal": 1, "fair_value": 82.615801, "relative_strength": 24.544693, "rate_of_change": 1.5150806696798407, "market_dynamics": 1.195853, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.3, "high": 150.425, "low": 142.63, "close": 146.0393, "volume": 106365}, "trend_line": 119.761364, "activity_lines": {"activity_5": 143.618553, "activity_10": 140.053845, "activity_20": 132.51373, "activity_30": 127.110747}, "trend_signal": 1, "fair_value": 83.190776, "relative_strength": 26.418927, "rate_of_change": 1.3267433570631486, "market_dynamics": 1.431138, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.03, "high": 149.89, "low": 140.725, "close": 142.01, "volume": 63370}, "trend_line": 121.136517, "activity_lines": {"activity_5": 143.665813, "activity_10": 140.969804, "activity_20": 133.990043, "activity_30": 128.546143}, "trend_signal": 1, "fair_value": 83.742109, "relative_strength": 19.556401, "rate_of_change": 1.1482442701637878, "market_dynamics": 1.526968, "expectation": {"probability": 61.3103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.93, "high": 143.385, "low": 135.42, "close": 139.74, "volume": 99192}, "trend_line": 122.423948, "activity_lines": {"activity_5": 142.68386, "activity_10": 141.209398, "activity_20": 135.124833, "activity_30": 129.746368}, "trend_signal": 1, "fair_value": 84.266438, "relative_strength": 15.392526, "rate_of_change": 1.062793476223192, "market_dynamics": 1.344571, "expectation": {"probability": 60.5474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8336373b-1d3b-4004-9b93-c83e4992b5df/", "share_image": "https://sharemaestro.com/terminal/8336373b-1d3b-4004-9b93-c83e4992b5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}