{"ticker": {"uuid": "8336373b-1d3b-4004-9b93-c83e4992b5df", "symbol": "CSD", "name": "INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSD rose 24.86%, moving from 110.46 to 137.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.60 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.92"}, {"label": "12-Week Change", "value": "24.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.60"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.31, "high": 139.325, "low": 136.33, "close": 137.9218, "volume": 42860}, "trend_line": 113.52975, "activity_lines": {"activity_5": 135.4137, "activity_10": 131.575455, "activity_20": 124.730361, "activity_30": 120.116192}, "trend_signal": 1, "fair_value": 80.956544, "relative_strength": 18.597886, "rate_of_change": 1.2393324938050965, "market_dynamics": 1.220829, "expectation": {"probability": 60.914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.317745, "high": 56.285697, "low": 54.317745, "close": 55.4041, "volume": 4514}, "trend_line": 55.085883, "activity_lines": {"activity_5": 54.71978, "activity_10": 54.707184, "activity_20": 55.031993, "activity_30": 55.192495}, "trend_signal": 0, "fair_value": 55.17296, "relative_strength": -4.802921, "rate_of_change": 0.041388884565566504, "market_dynamics": -0.689336, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.882863, "high": 56.856068, "low": 54.882863, "close": 56.4294, "volume": 6748}, "trend_line": 55.17488, "activity_lines": {"activity_5": 55.363647, "activity_10": 55.007885, "activity_20": 55.102625, "activity_30": 55.279174}, "trend_signal": 0, "fair_value": 55.295279, "relative_strength": -5.406849, "rate_of_change": 0.16156044916262685, "market_dynamics": -0.367673, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.97358, "high": 55.97358, "low": 54.595311, "close": 54.7024, "volume": 7625}, "trend_line": 55.173317, "activity_lines": {"activity_5": 55.264567, "activity_10": 54.954795, "activity_20": 55.011648, "activity_30": 55.248691}, "trend_signal": 0, "fair_value": 55.419219, "relative_strength": -6.906572, "rate_of_change": -0.0028328108733619755, "market_dynamics": -0.023436, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.12586, "high": 56.3432, "low": 55.035033, "close": 56.3432, "volume": 2207}, "trend_line": 55.20264, "activity_lines": {"activity_5": 55.699387, "activity_10": 55.218767, "activity_20": 55.09698, "activity_30": 55.324168}, "trend_signal": 0, "fair_value": 55.545999, "relative_strength": -6.22545, "rate_of_change": 0.05314706744929818, "market_dynamics": 0.264198, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.467043, "high": 56.467043, "low": 54.883024, "close": 56.0021, "volume": 8396}, "trend_line": 55.293463, "activity_lines": {"activity_5": 55.850227, "activity_10": 55.409611, "activity_20": 55.160514, "activity_30": 55.375746}, "trend_signal": 0, "fair_value": 55.670408, "relative_strength": -5.773321, "rate_of_change": 0.1645265516286908, "market_dynamics": 0.504724, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.786657, "high": 58.521887, "low": 56.66767, "close": 57.9447, "volume": 9722}, "trend_line": 55.48926, "activity_lines": {"activity_5": 56.573047, "activity_10": 55.936389, "activity_20": 55.420829, "activity_30": 55.546793}, "trend_signal": 0, "fair_value": 55.792721, "relative_strength": -4.85034, "rate_of_change": 0.35410514982575586, "market_dynamics": 0.69077, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.986537, "high": 58.452571, "low": 57.458531, "close": 58.1907, "volume": 6182}, "trend_line": 55.690253, "activity_lines": {"activity_5": 57.208493, "activity_10": 56.445411, "activity_20": 55.700679, "activity_30": 55.72108}, "trend_signal": 1, "fair_value": 55.919598, "relative_strength": -5.034751, "rate_of_change": 0.36221964394550743, "market_dynamics": 0.886024, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.155042, "high": 59.104957, "low": 58.144531, "close": 58.7944, "volume": 5167}, "trend_line": 55.91875, "activity_lines": {"activity_5": 57.927753, "activity_10": 56.986551, "activity_20": 56.039605, "activity_30": 55.921347}, "trend_signal": 1, "fair_value": 56.051772, "relative_strength": -5.001379, "rate_of_change": 0.4102998059642581, "market_dynamics": 1.0447, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.948907, "high": 59.170422, "low": 57.61962, "close": 58.0215, "volume": 5091}, "trend_line": 56.06495, "activity_lines": {"activity_5": 58.11658, "activity_10": 57.309209, "activity_20": 56.287081, "activity_30": 56.057009}, "trend_signal": 0, "fair_value": 56.162888, "relative_strength": -4.072833, "rate_of_change": 0.2614507656197614, "market_dynamics": 1.103345, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.639476, "high": 59.206143, "low": 57.639476, "close": 58.4239, "volume": 2487}, "trend_line": 56.14084, "activity_lines": {"activity_5": 58.327653, "activity_10": 57.628076, "activity_20": 56.549728, "activity_30": 56.209199}, "trend_signal": 1, "fair_value": 56.268365, "relative_strength": -3.098136, "rate_of_change": 0.13536086271368122, "market_dynamics": 0.9212, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.026188, "high": 58.207148, "low": 56.2622, "close": 56.2622, "volume": 3431}, "trend_line": 56.162327, "activity_lines": {"activity_5": 57.656707, "activity_10": 57.489269, "activity_20": 56.580714, "activity_30": 56.217029}, "trend_signal": 1, "fair_value": 56.365512, "relative_strength": -4.64743, "rate_of_change": 0.03827338529313149, "market_dynamics": 0.691889, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.152106, "high": 56.697465, "low": 56.142289, "close": 56.5523, "volume": 3484}, "trend_line": 56.146353, "activity_lines": {"activity_5": 57.194627, "activity_10": 57.387605, "activity_20": 56.638695, "activity_30": 56.242188}, "trend_signal": 1, "fair_value": 56.453869, "relative_strength": -4.815751, "rate_of_change": -0.02844255367125357, "market_dynamics": 0.454108, "expectation": {"probability": 48.7935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.871092, "high": 58.5621, "low": 56.871092, "close": 58.5621, "volume": 3966}, "trend_line": 56.134707, "activity_lines": {"activity_5": 57.511707, "activity_10": 57.649125, "activity_20": 56.877079, "activity_30": 56.398043}, "trend_signal": 1, "fair_value": 56.556706, "relative_strength": -3.811166, "rate_of_change": -0.02074221989093207, "market_dynamics": 0.447528, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.708897, "high": 57.708897, "low": 55.8519, "close": 55.8519, "volume": 4703}, "trend_line": 56.043523, "activity_lines": {"activity_5": 56.940873, "activity_10": 57.347705, "activity_20": 56.843876, "activity_30": 56.379797}, "trend_signal": 1, "fair_value": 56.646202, "relative_strength": -6.963368, "rate_of_change": -0.16243783012886906, "market_dynamics": 0.171711, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.924086, "high": 56.380204, "low": 55.616701, "close": 56.0869, "volume": 6156}, "trend_line": 55.96395, "activity_lines": {"activity_5": 56.593013, "activity_10": 57.097945, "activity_20": 56.832484, "activity_30": 56.382596}, "trend_signal": 1, "fair_value": 56.731871, "relative_strength": -6.348113, "rate_of_change": -0.14198429317158281, "market_dynamics": 0.038872, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.290887, "high": 56.350381, "low": 54.856, "close": 54.856, "volume": 4432}, "trend_line": 55.88825, "activity_lines": {"activity_5": 55.990653, "activity_10": 56.622844, "activity_20": 56.698937, "activity_30": 56.311115}, "trend_signal": 1, "fair_value": 56.821128, "relative_strength": -5.58275, "rate_of_change": -0.1352656486899114, "market_dynamics": -0.239816, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.615188, "high": 56.142192, "low": 54.268241, "close": 55.5538, "volume": 7622}, "trend_line": 55.78928, "activity_lines": {"activity_5": 55.71464, "activity_10": 56.330773, "activity_20": 56.630191, "activity_30": 56.289538}, "trend_signal": 0, "fair_value": 56.902894, "relative_strength": -3.679134, "rate_of_change": -0.1770855233434601, "market_dynamics": -0.53667, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.398472, "high": 55.398472, "low": 53.46493, "close": 54.8548, "volume": 9180}, "trend_line": 55.782847, "activity_lines": {"activity_5": 55.272193, "activity_10": 55.959555, "activity_20": 56.487094, "activity_30": 56.229249}, "trend_signal": 0, "fair_value": 56.969837, "relative_strength": -5.242256, "rate_of_change": -0.011530889088371894, "market_dynamics": -0.579738, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.704373, "high": 56.231375, "low": 54.704373, "close": 54.8304, "volume": 7069}, "trend_line": 55.83855, "activity_lines": {"activity_5": 55.068767, "activity_10": 55.655529, "activity_20": 56.340017, "activity_30": 56.1678}, "trend_signal": 0, "fair_value": 57.034241, "relative_strength": -5.605981, "rate_of_change": 0.0998568610167946, "market_dynamics": -0.659531, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.466471, "high": 56.368385, "low": 53.306344, "close": 53.3115, "volume": 9530}, "trend_line": 55.84863, "activity_lines": {"activity_5": 54.42714, "activity_10": 55.13336, "activity_20": 56.043324, "activity_30": 56.004765}, "trend_signal": 0, "fair_value": 57.088801, "relative_strength": -5.867416, "rate_of_change": 0.01805204468955961, "market_dynamics": -0.613569, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.741165, "high": 53.554245, "low": 51.700025, "close": 51.7617, "volume": 8402}, "trend_line": 55.703043, "activity_lines": {"activity_5": 53.45394, "activity_10": 54.422362, "activity_20": 55.606446, "activity_30": 55.741092}, "trend_signal": 0, "fair_value": 57.153051, "relative_strength": -6.113161, "rate_of_change": -0.2606814168941996, "market_dynamics": -0.769456, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.828865, "high": 56.046169, "low": 51.828865, "close": 55.8781, "volume": 6884}, "trend_line": 55.75762, "activity_lines": {"activity_5": 54.05916, "activity_10": 54.541627, "activity_20": 55.578951, "activity_30": 55.752386}, "trend_signal": 0, "fair_value": 57.219027, "relative_strength": -4.106883, "rate_of_change": 0.09797848925417212, "market_dynamics": -0.734203, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.67615, "high": 55.917, "low": 55.196631, "close": 55.917, "volume": 4270}, "trend_line": 55.763757, "activity_lines": {"activity_5": 54.655727, "activity_10": 54.680224, "activity_20": 55.557787, "activity_30": 55.762669}, "trend_signal": 0, "fair_value": 57.266992, "relative_strength": -5.158173, "rate_of_change": 0.011006567353476342, "market_dynamics": -0.697592, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.095376, "high": 58.353359, "low": 56.072769, "close": 58.325, "volume": 3795}, "trend_line": 55.850187, "activity_lines": {"activity_5": 55.984147, "activity_10": 55.304731, "activity_20": 55.760171, "activity_30": 55.92791}, "trend_signal": 0, "fair_value": 57.321279, "relative_strength": -3.189368, "rate_of_change": 0.1549931436649794, "market_dynamics": -0.480379, "expectation": {"probability": 46.1758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.402943, "high": 58.9485, "low": 57.986488, "close": 58.9485, "volume": 2259}, "trend_line": 55.980053, "activity_lines": {"activity_5": 57.287427, "activity_10": 55.997636, "activity_20": 56.0125, "activity_30": 56.127801}, "trend_signal": 1, "fair_value": 57.366286, "relative_strength": -3.001226, "rate_of_change": 0.23252563147192293, "market_dynamics": -0.132855, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.854294, "high": 59.7583, "low": 58.097931, "close": 59.7583, "volume": 2356}, "trend_line": 56.15506, "activity_lines": {"activity_5": 58.48484, "activity_10": 56.785749, "activity_20": 56.327922, "activity_30": 56.371559}, "trend_signal": 1, "fair_value": 57.412899, "relative_strength": -2.36575, "rate_of_change": 0.31262385550081706, "market_dynamics": 0.118959, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.830784, "high": 60.137276, "low": 59.012548, "close": 59.5117, "volume": 9531}, "trend_line": 56.341443, "activity_lines": {"activity_5": 59.066947, "activity_10": 57.439893, "activity_20": 56.611222, "activity_30": 56.588117}, "trend_signal": 1, "fair_value": 57.460926, "relative_strength": -2.88469, "rate_of_change": 0.33190775684328233, "market_dynamics": 0.536815, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.553108, "high": 62.815341, "low": 59.553108, "close": 62.3502, "volume": 11778}, "trend_line": 56.602887, "activity_lines": {"activity_5": 60.35298, "activity_10": 58.538165, "activity_20": 57.158565, "activity_30": 56.975778}, "trend_signal": 1, "fair_value": 57.516081, "relative_strength": -0.562693, "rate_of_change": 0.4640349733321606, "market_dynamics": 0.953897, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.488947, "high": 64.005069, "low": 62.478979, "close": 63.9642, "volume": 17346}, "trend_line": 56.94206, "activity_lines": {"activity_5": 61.748133, "activity_10": 59.793613, "activity_20": 57.84269, "activity_30": 57.450702}, "trend_signal": 1, "fair_value": 57.577062, "relative_strength": 1.128431, "rate_of_change": 0.5992150188381651, "market_dynamics": 1.288517, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.665194, "high": 64.872609, "low": 63.665194, "close": 64.2849, "volume": 4443}, "trend_line": 57.25593, "activity_lines": {"activity_5": 62.87424, "activity_10": 60.9413, "activity_20": 58.529059, "activity_30": 57.924433}, "trend_signal": 1, "fair_value": 57.642474, "relative_strength": 1.319091, "rate_of_change": 0.5512094223496682, "market_dynamics": 1.418336, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.804717, "high": 64.038963, "low": 61.835552, "close": 62.2248, "volume": 7081}, "trend_line": 57.483287, "activity_lines": {"activity_5": 62.957887, "activity_10": 61.514907, "activity_20": 58.991318, "activity_30": 58.245006}, "trend_signal": 1, "fair_value": 57.676985, "relative_strength": -0.273466, "rate_of_change": 0.39708900021359855, "market_dynamics": 1.360558, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.758085, "high": 63.052139, "low": 62.01049, "close": 62.2872, "volume": 6068}, "trend_line": 57.678547, "activity_lines": {"activity_5": 62.8979, "activity_10": 61.909622, "activity_20": 59.431127, "activity_30": 58.554935}, "trend_signal": 1, "fair_value": 57.705476, "relative_strength": -1.832643, "rate_of_change": 0.3396813407695434, "market_dynamics": 1.132181, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.791167, "high": 62.1229, "low": 60.804343, "close": 62.1229, "volume": 10209}, "trend_line": 57.925897, "activity_lines": {"activity_5": 62.598113, "activity_10": 62.157935, "activity_20": 59.82798, "activity_30": 58.841668}, "trend_signal": 1, "fair_value": 57.732722, "relative_strength": -3.064273, "rate_of_change": 0.42884228689047466, "market_dynamics": 0.935601, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.757378, "high": 63.067281, "low": 61.926651, "close": 62.5641, "volume": 11614}, "trend_line": 58.13326, "activity_lines": {"activity_5": 62.460547, "activity_10": 62.373631, "activity_20": 60.249895, "activity_30": 59.140907}, "trend_signal": 1, "fair_value": 57.78166, "relative_strength": -3.171803, "rate_of_change": 0.35797978234156796, "market_dynamics": 0.935147, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.959479, "high": 63.675177, "low": 62.289634, "close": 63.4504, "volume": 4267}, "trend_line": 58.381537, "activity_lines": {"activity_5": 62.711753, "activity_10": 62.673398, "activity_20": 60.724257, "activity_30": 59.483948}, "trend_signal": 1, "fair_value": 57.809256, "relative_strength": -2.943506, "rate_of_change": 0.42708253416375, "market_dynamics": 0.937788, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.957411, "high": 64.0797, "low": 62.557498, "close": 64.0797, "volume": 6831}, "trend_line": 58.586037, "activity_lines": {"activity_5": 63.22836, "activity_10": 63.005731, "activity_20": 61.223488, "activity_30": 59.851572}, "trend_signal": 1, "fair_value": 57.841009, "relative_strength": -3.067842, "rate_of_change": 0.3502819735629706, "market_dynamics": 1.017793, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.461388, "high": 65.937837, "low": 62.03041, "close": 65.6075, "volume": 8661}, "trend_line": 58.833263, "activity_lines": {"activity_5": 64.130573, "activity_10": 63.537275, "activity_20": 61.824301, "activity_30": 60.304569}, "trend_signal": 1, "fair_value": 57.880949, "relative_strength": -0.211008, "rate_of_change": 0.421987921797825, "market_dynamics": 1.161996, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.220156, "high": 66.3875, "low": 64.86131, "close": 66.3875, "volume": 5368}, "trend_line": 59.086367, "activity_lines": {"activity_5": 65.071433, "activity_10": 64.099804, "activity_20": 62.451525, "activity_30": 60.791939}, "trend_signal": 1, "fair_value": 57.927635, "relative_strength": -0.455881, "rate_of_change": 0.43020561344693803, "market_dynamics": 1.242062, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.20697, "high": 68.2798, "low": 66.20697, "close": 68.2798, "volume": 2939}, "trend_line": 59.42831, "activity_lines": {"activity_5": 66.358753, "activity_10": 64.932982, "activity_20": 63.204051, "activity_30": 61.385064}, "trend_signal": 1, "fair_value": 57.980985, "relative_strength": 1.589682, "rate_of_change": 0.5787172530001726, "market_dynamics": 1.422993, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.569347, "high": 69.027872, "low": 67.891528, "close": 68.4597, "volume": 10438}, "trend_line": 59.762837, "activity_lines": {"activity_5": 67.324993, "activity_10": 65.720404, "activity_20": 63.909665, "activity_30": 61.967734}, "trend_signal": 1, "fair_value": 58.013097, "relative_strength": 2.247969, "rate_of_change": 0.5629084858714546, "market_dynamics": 1.618364, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.841751, "high": 68.509603, "low": 67.7022, "close": 67.7022, "volume": 7190}, "trend_line": 60.14417, "activity_lines": {"activity_5": 67.70478, "activity_10": 66.294193, "activity_20": 64.471002, "activity_30": 62.479951}, "trend_signal": 1, "fair_value": 58.048546, "relative_strength": 1.256569, "rate_of_change": 0.6380771381385476, "market_dynamics": 1.571207, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.986226, "high": 70.034634, "low": 67.791851, "close": 69.2372, "volume": 3026}, "trend_line": 60.567, "activity_lines": {"activity_5": 68.354733, "activity_10": 67.047484, "activity_20": 65.102623, "activity_30": 63.066598}, "trend_signal": 1, "fair_value": 58.096835, "relative_strength": 1.33684, "rate_of_change": 0.7030274089741326, "market_dynamics": 1.52111, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.027916, "high": 70.752368, "low": 69.027916, "close": 70.7424, "volume": 2714}, "trend_line": 60.97301, "activity_lines": {"activity_5": 69.26444, "activity_10": 67.948084, "activity_20": 65.813981, "activity_30": 63.723076}, "trend_signal": 1, "fair_value": 58.153092, "relative_strength": 3.230105, "rate_of_change": 0.6703485396337973, "market_dynamics": 1.438247, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.772309, "high": 70.772309, "low": 68.718916, "close": 69.6873, "volume": 4748}, "trend_line": 61.43419, "activity_lines": {"activity_5": 69.53212, "activity_10": 68.500129, "activity_20": 66.354256, "activity_30": 64.285288}, "trend_signal": 1, "fair_value": 58.202828, "relative_strength": 2.601624, "rate_of_change": 0.7563674484825316, "market_dynamics": 1.270061, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.376827, "high": 70.7269, "low": 68.8625, "close": 68.8625, "volume": 1082}, "trend_line": 61.860043, "activity_lines": {"activity_5": 69.431033, "activity_10": 68.772698, "activity_20": 66.761873, "activity_30": 64.764534}, "trend_signal": 1, "fair_value": 58.23907, "relative_strength": 2.926267, "rate_of_change": 0.693185667459759, "market_dynamics": 1.223888, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.346912, "high": 69.346912, "low": 66.735313, "close": 66.8948, "volume": 3055}, "trend_line": 62.261337, "activity_lines": {"activity_5": 68.647193, "activity_10": 68.589102, "activity_20": 66.93488, "activity_30": 65.089357}, "trend_signal": 1, "fair_value": 58.264296, "relative_strength": 3.184911, "rate_of_change": 0.6487127724757644, "market_dynamics": 0.879831, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.048439, "high": 69.3292, "low": 67.048439, "close": 69.3292, "volume": 4187}, "trend_line": 62.720517, "activity_lines": {"activity_5": 68.728647, "activity_10": 68.79694, "activity_20": 67.305751, "activity_30": 65.545348}, "trend_signal": 1, "fair_value": 58.30451, "relative_strength": 4.151284, "rate_of_change": 0.7375042395893354, "market_dynamics": 0.638797, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.426605, "high": 70.140109, "low": 67.831737, "close": 69.4282, "volume": 9117}, "trend_line": 63.206297, "activity_lines": {"activity_5": 68.836967, "activity_10": 68.955111, "activity_20": 67.639301, "activity_30": 65.978102}, "trend_signal": 1, "fair_value": 58.336224, "relative_strength": 3.655016, "rate_of_change": 0.774515299355709, "market_dynamics": 0.478448, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.466468, "high": 72.367134, "low": 69.446532, "close": 72.2535, "volume": 12310}, "trend_line": 63.787067, "activity_lines": {"activity_5": 69.974667, "activity_10": 69.571687, "activity_20": 68.208223, "activity_30": 66.561792}, "trend_signal": 1, "fair_value": 58.390938, "relative_strength": 5.80494, "rate_of_change": 0.9188483229764294, "market_dynamics": 0.484479, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.327282, "high": 73.304139, "low": 71.525063, "close": 72.3528, "volume": 84306}, "trend_line": 64.421777, "activity_lines": {"activity_5": 70.974387, "activity_10": 70.134069, "activity_20": 68.747129, "activity_30": 67.11442}, "trend_signal": 1, "fair_value": 58.450483, "relative_strength": 4.157794, "rate_of_change": 0.9950449673442509, "market_dynamics": 0.812624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.793747, "high": 72.793747, "low": 70.873128, "close": 72.0004, "volume": 39040}, "trend_line": 65.0964, "activity_lines": {"activity_5": 71.623953, "activity_10": 70.561595, "activity_20": 69.214054, "activity_30": 67.603364}, "trend_signal": 1, "fair_value": 58.500242, "relative_strength": 3.560387, "rate_of_change": 1.0471971302499103, "market_dynamics": 0.895384, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.257477, "high": 72.257477, "low": 70.453283, "close": 71.2248, "volume": 6379}, "trend_line": 65.607957, "activity_lines": {"activity_5": 71.674613, "activity_10": 70.769953, "activity_20": 69.560562, "activity_30": 67.998745}, "trend_signal": 1, "fair_value": 58.539848, "relative_strength": 2.772164, "rate_of_change": 0.7858453002009271, "market_dynamics": 0.695382, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.921799, "high": 70.971638, "low": 69.047829, "close": 69.0878, "volume": 8567}, "trend_line": 66.046983, "activity_lines": {"activity_5": 70.886567, "activity_10": 70.553627, "activity_20": 69.660986, "activity_30": 68.223251}, "trend_signal": 1, "fair_value": 58.567772, "relative_strength": -1.531053, "rate_of_change": 0.6691657842660736, "market_dynamics": 0.191901, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.758794, "high": 70.660676, "low": 68.6949, "close": 68.6949, "volume": 45119}, "trend_line": 66.392647, "activity_lines": {"activity_5": 69.990247, "activity_10": 70.295949, "activity_20": 69.690825, "activity_30": 68.394084}, "trend_signal": 1, "fair_value": 58.614862, "relative_strength": -3.627417, "rate_of_change": 0.5233607718311665, "market_dynamics": -0.254525, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.090948, "high": 69.880192, "low": 68.090948, "close": 69.4115, "volume": 5172}, "trend_line": 66.741413, "activity_lines": {"activity_5": 69.570033, "activity_10": 70.186605, "activity_20": 69.759718, "activity_30": 68.588849}, "trend_signal": 1, "fair_value": 58.655246, "relative_strength": -3.23595, "rate_of_change": 0.5253081715509816, "market_dynamics": -0.66741, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.129803, "high": 70.129803, "low": 69.127627, "close": 69.4158, "volume": 5045}, "trend_line": 67.06333, "activity_lines": {"activity_5": 69.34734, "activity_10": 70.068062, "activity_20": 69.800633, "activity_30": 68.76139}, "trend_signal": 1, "fair_value": 58.694392, "relative_strength": -3.159426, "rate_of_change": 0.4823347087362372, "market_dynamics": -0.873376, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.107632, "high": 69.479336, "low": 68.908473, "close": 69.1176, "volume": 2480}, "trend_line": 67.383527, "activity_lines": {"activity_5": 69.197553, "activity_10": 69.849464, "activity_20": 69.787739, "activity_30": 68.893923}, "trend_signal": 1, "fair_value": 58.735403, "relative_strength": -5.319547, "rate_of_change": 0.47745466859460667, "market_dynamics": -0.947075, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.323773, "high": 72.220753, "low": 68.925953, "close": 72.0195, "volume": 2931}, "trend_line": 67.705837, "activity_lines": {"activity_5": 70.155547, "activity_10": 70.162331, "activity_20": 70.034501, "activity_30": 69.193018}, "trend_signal": 1, "fair_value": 58.809719, "relative_strength": -2.255821, "rate_of_change": 0.4783216527089798, "market_dynamics": -0.897811, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.387086, "high": 74.244211, "low": 71.988369, "close": 72.1963, "volume": 4823}, "trend_line": 67.98024, "activity_lines": {"activity_5": 70.977027, "activity_10": 70.460229, "activity_20": 70.271283, "activity_30": 69.482726}, "trend_signal": 1, "fair_value": 58.871891, "relative_strength": -0.067297, "rate_of_change": 0.40528706557455657, "market_dynamics": -0.697506, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.157864, "high": 73.892284, "low": 71.87617, "close": 73.7008, "volume": 7162}, "trend_line": 68.294103, "activity_lines": {"activity_5": 72.06658, "activity_10": 71.032713, "activity_20": 70.6327, "activity_30": 69.851794}, "trend_signal": 1, "fair_value": 58.938102, "relative_strength": 2.794375, "rate_of_change": 0.4616973991265874, "market_dynamics": -0.332142, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.712853, "high": 75.935702, "low": 69.8752, "close": 70.4035, "volume": 4978}, "trend_line": 68.566727, "activity_lines": {"activity_5": 71.77108, "activity_10": 70.981178, "activity_20": 70.655131, "activity_30": 69.987884}, "trend_signal": 1, "fair_value": 58.980958, "relative_strength": 0.315583, "rate_of_change": 0.3991911278196206, "market_dynamics": -0.227589, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.888338, "high": 71.400255, "low": 68.509656, "close": 71.3553, "volume": 3875}, "trend_line": 68.868997, "activity_lines": {"activity_5": 71.727, "activity_10": 71.131733, "activity_20": 70.755346, "activity_30": 70.167792}, "trend_signal": 1, "fair_value": 59.028202, "relative_strength": 1.640729, "rate_of_change": 0.440840642721641, "market_dynamics": -0.256979, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.450163, "high": 73.025097, "low": 69.770965, "close": 72.8999, "volume": 1727}, "trend_line": 69.22823, "activity_lines": {"activity_5": 72.048607, "activity_10": 71.560751, "activity_20": 70.99258, "activity_30": 70.42785}, "trend_signal": 1, "fair_value": 59.098738, "relative_strength": -0.164834, "rate_of_change": 0.5216178769091167, "market_dynamics": -0.290817, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.044995, "high": 75.1881, "low": 72.765893, "close": 75.1881, "volume": 4024}, "trend_line": 69.64903, "activity_lines": {"activity_5": 73.074253, "activity_10": 72.336495, "activity_20": 71.437464, "activity_30": 70.812358}, "trend_signal": 1, "fair_value": 59.156598, "relative_strength": 1.485854, "rate_of_change": 0.6078445166083256, "market_dynamics": -0.294143, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.078455, "high": 76.184895, "low": 74.57627, "close": 76.1833, "volume": 1895}, "trend_line": 70.07346, "activity_lines": {"activity_5": 74.23218, "activity_10": 73.175125, "activity_20": 71.950934, "activity_30": 71.233924}, "trend_signal": 1, "fair_value": 59.221746, "relative_strength": 2.493537, "rate_of_change": 0.6093839354259506, "market_dynamics": 0.069933, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.141461, "high": 74.470403, "low": 72.65624, "close": 72.7308, "volume": 3128}, "trend_line": 70.36183, "activity_lines": {"activity_5": 74.073773, "activity_10": 73.262905, "activity_20": 72.100734, "activity_30": 71.405365}, "trend_signal": 1, "fair_value": 59.275963, "relative_strength": 1.96042, "rate_of_change": 0.41152527647414655, "market_dynamics": 0.213052, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.755916, "high": 76.15498, "low": 71.938546, "close": 75.9002, "volume": 5101}, "trend_line": 70.70492, "activity_lines": {"activity_5": 74.81668, "activity_10": 73.866667, "activity_20": 72.524591, "activity_30": 71.762679}, "trend_signal": 1, "fair_value": 59.362119, "relative_strength": 2.197031, "rate_of_change": 0.4876081250302951, "market_dynamics": 0.500001, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.454008, "high": 79.935606, "low": 76.404169, "close": 79.8132, "volume": 6311}, "trend_line": 71.152443, "activity_lines": {"activity_5": 76.560927, "activity_10": 75.058564, "activity_20": 73.289825, "activity_30": 72.35031}, "trend_signal": 1, "fair_value": 59.473036, "relative_strength": 5.787078, "rate_of_change": 0.6329446380817684, "market_dynamics": 0.783491, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.122165, "high": 80.740176, "low": 79.37457, "close": 79.614, "volume": 7992}, "trend_line": 71.53025, "activity_lines": {"activity_5": 77.777887, "activity_10": 76.072538, "activity_20": 73.986634, "activity_30": 72.896217}, "trend_signal": 1, "fair_value": 59.581303, "relative_strength": 4.813163, "rate_of_change": 0.5309824709743135, "market_dynamics": 0.960007, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.835674, "high": 80.311642, "low": 78.946035, "close": 80.1383, "volume": 4904}, "trend_line": 71.919537, "activity_lines": {"activity_5": 78.874553, "activity_10": 77.046973, "activity_20": 74.698327, "activity_30": 73.451575}, "trend_signal": 1, "fair_value": 59.696469, "relative_strength": 5.0669, "rate_of_change": 0.5442270927335081, "market_dynamics": 1.277602, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.768602, "high": 81.278545, "low": 79.314861, "close": 81.2613, "volume": 12205}, "trend_line": 72.371507, "activity_lines": {"activity_5": 80.081887, "activity_10": 78.108544, "activity_20": 75.479899, "activity_30": 74.05427}, "trend_signal": 1, "fair_value": 59.808492, "relative_strength": 5.152614, "rate_of_change": 0.6284384172272809, "market_dynamics": 1.493905, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.697128, "high": 84.360957, "low": 81.619578, "close": 82.8247, "volume": 28514}, "trend_line": 72.824423, "activity_lines": {"activity_5": 81.241653, "activity_10": 79.256955, "activity_20": 76.366266, "activity_30": 74.728669}, "trend_signal": 1, "fair_value": 59.927291, "relative_strength": 6.05234, "rate_of_change": 0.6258208772687321, "market_dynamics": 1.561778, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.843488, "high": 82.843488, "low": 80.680446, "close": 80.8192, "volume": 4900}, "trend_line": 73.160317, "activity_lines": {"activity_5": 81.271287, "activity_10": 79.832195, "activity_20": 77.006395, "activity_30": 75.244461}, "trend_signal": 1, "fair_value": 60.038637, "relative_strength": 4.298737, "rate_of_change": 0.4612381206233661, "market_dynamics": 1.421307, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.353257, "high": 83.10203, "low": 81.353257, "close": 81.8371, "volume": 6825}, "trend_line": 73.56531, "activity_lines": {"activity_5": 81.573153, "activity_10": 80.44852, "activity_20": 77.687604, "activity_30": 75.804254}, "trend_signal": 1, "fair_value": 60.157907, "relative_strength": 6.891896, "rate_of_change": 0.5535692252399484, "market_dynamics": 1.333183, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.278513, "high": 86.780811, "low": 80.52095, "close": 86.2869, "volume": 8883}, "trend_line": 74.146123, "activity_lines": {"activity_5": 83.21008, "activity_10": 81.753009, "activity_20": 78.730021, "activity_30": 76.625002}, "trend_signal": 1, "fair_value": 60.302984, "relative_strength": 7.348271, "rate_of_change": 0.789520223594526, "market_dynamics": 1.343257, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.771559, "high": 86.87054, "low": 82.5622, "close": 82.5622, "volume": 19566}, "trend_line": 74.66837, "activity_lines": {"activity_5": 83.195533, "activity_10": 82.196578, "activity_20": 79.337346, "activity_30": 77.167974}, "trend_signal": 1, "fair_value": 60.431345, "relative_strength": 4.748738, "rate_of_change": 0.7043483581737551, "market_dynamics": 1.221092, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.235405, "high": 88.9503, "low": 81.697137, "close": 88.9503, "volume": 11437}, "trend_line": 75.322407, "activity_lines": {"activity_5": 85.223627, "activity_10": 83.622867, "activity_20": 80.490459, "activity_30": 78.089389}, "trend_signal": 1, "fair_value": 60.61246, "relative_strength": 10.716847, "rate_of_change": 0.8759224287338835, "market_dynamics": 1.4348, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.285791, "high": 93.299861, "low": 88.216215, "close": 88.6249, "volume": 14846}, "trend_line": 75.962297, "activity_lines": {"activity_5": 86.73488, "activity_10": 84.752718, "activity_20": 81.51814, "activity_30": 78.947614}, "trend_signal": 1, "fair_value": 60.802223, "relative_strength": 8.787977, "rate_of_change": 0.849534720790333, "market_dynamics": 1.637378, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.701426, "high": 89.711394, "low": 87.309122, "close": 87.689, "volume": 6428}, "trend_line": 76.476813, "activity_lines": {"activity_5": 87.413787, "activity_10": 85.552193, "activity_20": 82.377615, "activity_30": 79.704176}, "trend_signal": 1, "fair_value": 60.98007, "relative_strength": 6.507664, "rate_of_change": 0.6773307552824532, "market_dynamics": 1.515608, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.126473, "high": 88.370687, "low": 85.738556, "close": 86.0045, "volume": 11559}, "trend_line": 76.93187, "activity_lines": {"activity_5": 87.141067, "activity_10": 85.898576, "activity_20": 83.002887, "activity_30": 80.318865}, "trend_signal": 1, "fair_value": 61.154453, "relative_strength": 4.961327, "rate_of_change": 0.5950261028790471, "market_dynamics": 1.497967, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.242525, "high": 87.29783, "low": 81.318368, "close": 83.08, "volume": 153871}, "trend_line": 77.30119, "activity_lines": {"activity_5": 85.91234, "activity_10": 85.606575, "activity_20": 83.291045, "activity_30": 80.715519}, "trend_signal": 1, "fair_value": 61.299312, "relative_strength": 3.233902, "rate_of_change": 0.48006112421289365, "market_dynamics": 1.174223, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.439967, "high": 83.914628, "low": 82.211881, "close": 82.9698, "volume": 7826}, "trend_line": 77.69269, "activity_lines": {"activity_5": 84.61236, "activity_10": 85.261469, "activity_20": 83.508344, "activity_30": 81.081236}, "trend_signal": 1, "fair_value": 61.439335, "relative_strength": 2.392552, "rate_of_change": 0.5064605085639606, "market_dynamics": 0.568124, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.101957, "high": 84.799251, "low": 81.802425, "close": 84.7677, "volume": 8870}, "trend_line": 78.215353, "activity_lines": {"activity_5": 84.31038, "activity_10": 85.240616, "activity_20": 83.841565, "activity_30": 81.537688}, "trend_signal": 1, "fair_value": 61.595517, "relative_strength": 5.025818, "rate_of_change": 0.672731244084861, "market_dynamics": 0.134656, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.74629, "high": 86.385294, "low": 84.148781, "close": 85.3551, "volume": 14145}, "trend_line": 78.770693, "activity_lines": {"activity_5": 84.461347, "activity_10": 85.254773, "activity_20": 84.174215, "activity_30": 81.998317}, "trend_signal": 1, "fair_value": 61.753324, "relative_strength": 7.618315, "rate_of_change": 0.7100140556803485, "market_dynamics": -0.290524, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.538231, "high": 89.819999, "low": 84.138854, "close": 89.2418, "volume": 24116}, "trend_line": 79.431703, "activity_lines": {"activity_5": 86.063473, "activity_10": 85.911638, "activity_20": 84.828612, "activity_30": 82.673872}, "trend_signal": 1, "fair_value": 61.956642, "relative_strength": 9.01063, "rate_of_change": 0.8391572738861198, "market_dynamics": -0.379289, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.049649, "high": 92.071498, "low": 90.049649, "close": 91.4929, "volume": 11750}, "trend_line": 80.167607, "activity_lines": {"activity_5": 88.200147, "activity_10": 86.924069, "activity_20": 85.635217, "activity_30": 83.452014}, "trend_signal": 1, "fair_value": 62.173881, "relative_strength": 9.5355, "rate_of_change": 0.9264613148228801, "market_dynamics": -0.142609, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.002814, "high": 89.860119, "low": 86.724806, "close": 88.3326, "volume": 14315}, "trend_line": 80.808107, "activity_lines": {"activity_5": 88.722527, "activity_10": 87.199524, "activity_20": 86.051498, "activity_30": 83.978788}, "trend_signal": 1, "fair_value": 62.364222, "relative_strength": 6.582327, "rate_of_change": 0.79895112747971, "market_dynamics": -0.047478, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.09575, "high": 90.588744, "low": 85.866108, "close": 87.1539, "volume": 50606}, "trend_line": 81.312587, "activity_lines": {"activity_5": 88.494487, "activity_10": 87.2719, "activity_20": 86.296319, "activity_30": 84.388194}, "trend_signal": 1, "fair_value": 62.546246, "relative_strength": 5.115218, "rate_of_change": 0.6242937976507563, "market_dynamics": 0.018855, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.343845, "high": 87.777169, "low": 85.247113, "close": 86.7953, "volume": 20607}, "trend_line": 81.79922, "activity_lines": {"activity_5": 87.987833, "activity_10": 87.305822, "activity_20": 86.472032, "activity_30": 84.741917}, "trend_signal": 1, "fair_value": 62.733147, "relative_strength": 3.015537, "rate_of_change": 0.5984719192368235, "market_dynamics": -0.172842, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.293947, "high": 87.902998, "low": 82.055312, "close": 82.3838, "volume": 16878}, "trend_line": 82.088653, "activity_lines": {"activity_5": 85.914667, "activity_10": 86.553902, "activity_20": 86.193406, "activity_30": 84.779632}, "trend_signal": 1, "fair_value": 62.887772, "relative_strength": -0.697689, "rate_of_change": 0.3538334473115859, "market_dynamics": -0.535565, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.43147, "high": 83.599648, "low": 80.04519, "close": 81.1934, "volume": 151908}, "trend_line": 82.448317, "activity_lines": {"activity_5": 83.9019, "activity_10": 85.651376, "activity_20": 85.790716, "activity_30": 84.721874}, "trend_signal": 1, "fair_value": 63.037676, "relative_strength": -1.2086, "rate_of_change": 0.43814094500979245, "market_dynamics": -0.736994, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.604301, "high": 80.78402, "low": 74.58369, "close": 76.5007, "volume": 15444}, "trend_line": 82.61983, "activity_lines": {"activity_5": 81.011533, "activity_10": 83.929935, "activity_20": 84.941425, "activity_30": 84.338156}, "trend_signal": 0, "fair_value": 63.162022, "relative_strength": -3.93157, "rate_of_change": 0.20802486483743535, "market_dynamics": -1.06494, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.342531, "high": 76.1961, "low": 73.834083, "close": 76.1961, "volume": 12344}, "trend_line": 82.729703, "activity_lines": {"activity_5": 78.808427, "activity_10": 82.270731, "activity_20": 84.093239, "activity_30": 83.923722}, "trend_signal": 0, "fair_value": 63.269015, "relative_strength": -2.103007, "rate_of_change": 0.1329862334502594, "market_dynamics": -1.278437, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.770319, "high": 78.787175, "low": 76.271097, "close": 76.9748, "volume": 10694}, "trend_line": 82.78926, "activity_lines": {"activity_5": 77.595407, "activity_10": 80.908956, "activity_20": 83.341229, "activity_30": 83.552438}, "trend_signal": 0, "fair_value": 63.380774, "relative_strength": -1.630247, "rate_of_change": 0.07198986318130271, "market_dynamics": -1.369654, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.208104, "high": 78.637435, "low": 74.443971, "close": 74.5538, "volume": 7978}, "trend_line": 82.734943, "activity_lines": {"activity_5": 76.230087, "activity_10": 79.259369, "activity_20": 82.381802, "activity_30": 83.021118}, "trend_signal": 0, "fair_value": 63.478758, "relative_strength": -3.260159, "rate_of_change": -0.0656087516665779, "market_dynamics": -1.525363, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.40556, "high": 77.319459, "low": 64.911003, "close": 65.5546, "volume": 31384}, "trend_line": 82.495737, "activity_lines": {"activity_5": 72.387033, "activity_10": 76.240618, "activity_20": 80.62118, "activity_30": 81.912709}, "trend_signal": 0, "fair_value": 63.528205, "relative_strength": -6.373126, "rate_of_change": -0.289123303076423, "market_dynamics": -1.505887, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.961807, "high": 71.428603, "low": 62.961807, "close": 68.3525, "volume": 22672}, "trend_line": 82.244147, "activity_lines": {"activity_5": 70.5192, "activity_10": 74.202182, "activity_20": 79.208013, "activity_30": 81.000242}, "trend_signal": 0, "fair_value": 63.593668, "relative_strength": -7.508077, "rate_of_change": -0.30497333456152687, "market_dynamics": -1.489864, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.060735, "high": 70.060735, "low": 67.374924, "close": 68.3522, "volume": 13271}, "trend_line": 81.862113, "activity_lines": {"activity_5": 69.19448, "activity_10": 72.526965, "activity_20": 77.892903, "activity_30": 80.103987}, "trend_signal": 0, "fair_value": 63.663842, "relative_strength": -6.094551, "rate_of_change": -0.464512082543703, "market_dynamics": -1.488444, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.8973, "high": 72.442, "low": 65.348156, "close": 72.442, "volume": 4912}, "trend_line": 81.623047, "activity_lines": {"activity_5": 69.755953, "activity_10": 71.937198, "activity_20": 77.063834, "activity_30": 79.496238}, "trend_signal": 0, "fair_value": 63.769816, "relative_strength": -4.768081, "rate_of_change": -0.29203497349255325, "market_dynamics": -1.455008, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.686711, "high": 75.821824, "low": 72.007769, "close": 75.645, "volume": 5184}, "trend_line": 81.47327, "activity_lines": {"activity_5": 71.68728, "activity_10": 72.190764, "activity_20": 76.612417, "activity_30": 79.110558}, "trend_signal": 0, "fair_value": 63.896112, "relative_strength": -3.331389, "rate_of_change": -0.18349841803871922, "market_dynamics": -1.364395, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.813323, "high": 76.890084, "low": 72.7759, "close": 76.5592, "volume": 15235}, "trend_line": 81.316533, "activity_lines": {"activity_5": 73.850593, "activity_10": 72.733071, "activity_20": 76.297398, "activity_30": 78.793521}, "trend_signal": 0, "fair_value": 64.036001, "relative_strength": -1.677508, "rate_of_change": -0.19237843282832834, "market_dynamics": -1.139733, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.404699, "high": 81.303299, "low": 79.416239, "close": 81.3024, "volume": 9989}, "trend_line": 81.26579, "activity_lines": {"activity_5": 76.861333, "activity_10": 74.222036, "activity_20": 76.465164, "activity_30": 78.792609}, "trend_signal": 0, "fair_value": 64.20409, "relative_strength": -0.811391, "rate_of_change": -0.0624018242391265, "market_dynamics": -0.731574, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.145086, "high": 81.305078, "low": 78.148198, "close": 78.7245, "volume": 8478}, "trend_line": 81.195967, "activity_lines": {"activity_5": 78.149447, "activity_10": 75.154989, "activity_20": 76.395355, "activity_30": 78.628655}, "trend_signal": 0, "fair_value": 64.339801, "relative_strength": -1.429351, "rate_of_change": -0.08591930257492056, "market_dynamics": -0.359552, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.095169, "high": 80.764126, "low": 79.186585, "close": 79.8185, "volume": 7546}, "trend_line": 81.12868, "activity_lines": {"activity_5": 79.11074, "activity_10": 76.24088, "activity_20": 76.458514, "activity_30": 78.539786}, "trend_signal": 0, "fair_value": 64.48741, "relative_strength": -1.784267, "rate_of_change": -0.08286987948550845, "market_dynamics": -0.008079, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.320295, "high": 81.433, "low": 79.320295, "close": 81.433, "volume": 11109}, "trend_line": 80.966883, "activity_lines": {"activity_5": 80.118433, "activity_10": 77.568613, "activity_20": 76.7018, "activity_30": 78.55942}, "trend_signal": 0, "fair_value": 64.668349, "relative_strength": -1.495566, "rate_of_change": -0.19943255578669228, "market_dynamics": 0.278308, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.502936, "high": 82.281722, "low": 79.805582, "close": 79.9224, "volume": 4859}, "trend_line": 80.87889, "activity_lines": {"activity_5": 80.236727, "activity_10": 78.496615, "activity_20": 76.838404, "activity_30": 78.492034}, "trend_signal": 0, "fair_value": 64.86788, "relative_strength": -3.053395, "rate_of_change": -0.1086777664393939, "market_dynamics": 0.355247, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.552854, "high": 81.552854, "low": 80.18299, "close": 80.6255, "volume": 2703}, "trend_line": 80.601397, "activity_lines": {"activity_5": 80.365173, "activity_10": 79.29122, "activity_20": 77.097067, "activity_30": 78.475686}, "trend_signal": 0, "fair_value": 65.060596, "relative_strength": -2.133022, "rate_of_change": -0.3430969440851533, "market_dynamics": 0.43066, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.634303, "high": 84.468326, "low": 80.634303, "close": 83.8434, "volume": 3697}, "trend_line": 80.442013, "activity_lines": {"activity_5": 81.61138, "activity_10": 80.447753, "activity_20": 77.698898, "activity_30": 78.684847}, "trend_signal": 0, "fair_value": 65.280343, "relative_strength": -1.739783, "rate_of_change": -0.1977434708730952, "market_dynamics": 0.474419, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.108869, "high": 85.207157, "low": 83.380006, "close": 85.1796, "volume": 7002}, "trend_line": 80.358367, "activity_lines": {"activity_5": 82.961727, "activity_10": 81.565573, "activity_20": 78.44375, "activity_30": 78.990498}, "trend_signal": 0, "fair_value": 65.510699, "relative_strength": -1.975305, "rate_of_change": -0.10398297715399248, "market_dynamics": 0.512551, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.398449, "high": 85.71939, "low": 84.048994, "close": 84.5581, "volume": 12049}, "trend_line": 80.310153, "activity_lines": {"activity_5": 83.7475, "activity_10": 82.3388, "activity_20": 79.137105, "activity_30": 79.261449}, "trend_signal": 0, "fair_value": 65.742574, "relative_strength": -2.494823, "rate_of_change": -0.059998730437119924, "market_dynamics": 0.662849, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.328566, "high": 85.027477, "low": 82.860854, "close": 85.0125, "volume": 5725}, "trend_line": 80.37457, "activity_lines": {"activity_5": 84.4764, "activity_10": 83.032589, "activity_20": 79.863382, "activity_30": 79.564826}, "trend_signal": 0, "fair_value": 65.962362, "relative_strength": -2.620643, "rate_of_change": 0.08021028175603892, "market_dynamics": 0.781878, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.24708, "high": 87.683282, "low": 84.208699, "close": 87.6716, "volume": 49751}, "trend_line": 80.531297, "activity_lines": {"activity_5": 85.752327, "activity_10": 84.056155, "activity_20": 80.824721, "activity_30": 80.035602}, "trend_signal": 0, "fair_value": 66.181656, "relative_strength": -1.082983, "rate_of_change": 0.1949957554982744, "market_dynamics": 1.041523, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.551901, "high": 91.58711, "low": 83.989056, "close": 85.8208, "volume": 39457}, "trend_line": 80.5664, "activity_lines": {"activity_5": 85.94158, "activity_10": 84.627407, "activity_20": 81.556599, "activity_30": 80.37686}, "trend_signal": 0, "fair_value": 66.382449, "relative_strength": -0.834556, "rate_of_change": 0.04358926443219528, "market_dynamics": 1.212336, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.475204, "high": 86.830849, "low": 84.68799, "close": 85.9644, "volume": 30406}, "trend_line": 80.58671, "activity_lines": {"activity_5": 86.046873, "activity_10": 85.095745, "activity_20": 82.256321, "activity_30": 80.725118}, "trend_signal": 1, "fair_value": 66.569054, "relative_strength": -3.070316, "rate_of_change": 0.02520902013742074, "market_dynamics": 1.27247, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.335418, "high": 88.881449, "low": 85.3204, "close": 86.4752, "volume": 4686}, "trend_line": 80.49449, "activity_lines": {"activity_5": 86.270113, "activity_10": 85.545213, "activity_20": 82.961883, "activity_30": 81.105021}, "trend_signal": 1, "fair_value": 66.764537, "relative_strength": -3.459623, "rate_of_change": -0.1144357425684676, "market_dynamics": 1.295736, "expectation": {"probability": 54.7775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.621058, "high": 88.541963, "low": 86.036768, "close": 88.454, "volume": 2368}, "trend_line": 80.393193, "activity_lines": {"activity_5": 87.025147, "activity_10": 86.262785, "activity_20": 83.799133, "activity_30": 81.618538}, "trend_signal": 1, "fair_value": 66.984897, "relative_strength": -1.559167, "rate_of_change": -0.1258433962374349, "market_dynamics": 1.175204, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.591887, "high": 91.906719, "low": 87.793132, "close": 88.0703, "volume": 6656}, "trend_line": 80.38445, "activity_lines": {"activity_5": 87.422847, "activity_10": 86.755475, "activity_20": 84.490796, "activity_30": 82.113835}, "trend_signal": 1, "fair_value": 67.215213, "relative_strength": -1.942605, "rate_of_change": -0.010875298857697448, "market_dynamics": 1.131185, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.203597, "high": 89.949756, "low": 86.203597, "close": 89.4724, "volume": 5008}, "trend_line": 80.461733, "activity_lines": {"activity_5": 88.261333, "activity_10": 87.367731, "activity_20": 85.222098, "activity_30": 82.700154}, "trend_signal": 1, "fair_value": 67.441812, "relative_strength": -0.745554, "rate_of_change": 0.09614172890402835, "market_dynamics": 1.167192, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.67022, "high": 92.600552, "low": 89.460547, "close": 91.6717, "volume": 10844}, "trend_line": 80.62428, "activity_lines": {"activity_5": 89.58948, "activity_10": 88.277515, "activity_20": 86.062285, "activity_30": 83.423378}, "trend_signal": 1, "fair_value": 67.702553, "relative_strength": 0.083489, "rate_of_change": 0.20201777160330806, "market_dynamics": 1.335217, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.766948, "high": 95.141687, "low": 91.764052, "close": 92.4392, "volume": 4431}, "trend_line": 80.95946, "activity_lines": {"activity_5": 90.792973, "activity_10": 89.208805, "activity_20": 86.883997, "activity_30": 84.185631}, "trend_signal": 1, "fair_value": 67.988015, "relative_strength": -0.270588, "rate_of_change": 0.41573084435607766, "market_dynamics": 1.474276, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.356029, "high": 93.963423, "low": 89.929811, "close": 90.835, "volume": 4468}, "trend_line": 81.280847, "activity_lines": {"activity_5": 91.064133, "activity_10": 89.705131, "activity_20": 87.472955, "activity_30": 84.822762}, "trend_signal": 1, "fair_value": 68.270015, "relative_strength": -1.67214, "rate_of_change": 0.3969727564882315, "market_dynamics": 1.453965, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.036526, "high": 95.051825, "low": 92.02744, "close": 94.8755, "volume": 4574}, "trend_line": 81.89334, "activity_lines": {"activity_5": 92.523393, "activity_10": 90.830229, "activity_20": 88.378743, "activity_30": 85.699837}, "trend_signal": 1, "fair_value": 68.568063, "relative_strength": 1.564512, "rate_of_change": 0.7535514485964949, "market_dynamics": 1.467243, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.890459, "high": 98.905757, "low": 90.9911, "close": 90.9911, "volume": 4548}, "trend_line": 82.386507, "activity_lines": {"activity_5": 92.234173, "activity_10": 91.118093, "activity_20": 88.849955, "activity_30": 86.286789}, "trend_signal": 1, "fair_value": 68.84639, "relative_strength": -0.143508, "rate_of_change": 0.6022064797943273, "market_dynamics": 1.209047, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.80573, "high": 96.083478, "low": 91.816831, "close": 94.3378, "volume": 10467}, "trend_line": 82.965273, "activity_lines": {"activity_5": 92.959273, "activity_10": 91.920442, "activity_20": 89.581487, "activity_30": 87.05784}, "trend_signal": 1, "fair_value": 69.133418, "relative_strength": 1.777211, "rate_of_change": 0.7025009568617853, "market_dynamics": 1.095507, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.64086, "high": 102.729806, "low": 94.425456, "close": 98.1164, "volume": 18407}, "trend_line": 83.750693, "activity_lines": {"activity_5": 94.766167, "activity_10": 93.257565, "activity_20": 90.603747, "activity_30": 88.035332}, "trend_signal": 1, "fair_value": 69.425239, "relative_strength": 3.792129, "rate_of_change": 0.9466852474528735, "market_dynamics": 1.202247, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.885857, "high": 98.885857, "low": 95.581009, "close": 96.2282, "volume": 11299}, "trend_line": 84.773147, "activity_lines": {"activity_5": 95.56518, "activity_10": 94.039722, "activity_20": 91.366733, "activity_30": 88.840333}, "trend_signal": 1, "fair_value": 69.712956, "relative_strength": 1.132047, "rate_of_change": 1.2208304950981077, "market_dynamics": 1.167669, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.241501, "high": 96.878848, "low": 93.893602, "close": 96.5887, "volume": 22679}, "trend_line": 85.714353, "activity_lines": {"activity_5": 96.124813, "activity_10": 94.746075, "activity_20": 92.086406, "activity_30": 89.602626}, "trend_signal": 1, "fair_value": 69.981343, "relative_strength": 3.217746, "rate_of_change": 1.1102643151846283, "market_dynamics": 1.465684, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.458019, "high": 99.559741, "low": 94.951927, "close": 95.5464, "volume": 17719}, "trend_line": 86.620827, "activity_lines": {"activity_5": 96.2228, "activity_10": 95.108038, "activity_20": 92.630797, "activity_30": 90.236952}, "trend_signal": 1, "fair_value": 70.249208, "relative_strength": 1.964507, "rate_of_change": 1.05755216982155, "market_dynamics": 1.518138, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.201598, "high": 95.259508, "low": 91.303774, "close": 93.3401, "volume": 3790}, "trend_line": 87.31743, "activity_lines": {"activity_5": 95.281667, "activity_10": 94.95842, "activity_20": 92.909335, "activity_30": 90.670454}, "trend_signal": 1, "fair_value": 70.496585, "relative_strength": 1.693637, "rate_of_change": 0.8041980481206858, "market_dynamics": 1.085151, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.371748, "high": 98.9957, "low": 95.371748, "close": 98.9957, "volume": 4170}, "trend_line": 88.095787, "activity_lines": {"activity_5": 96.292247, "activity_10": 95.806758, "activity_20": 93.687643, "activity_30": 91.42389}, "trend_signal": 1, "fair_value": 70.775637, "relative_strength": 4.068341, "rate_of_change": 0.8914107985083846, "market_dynamics": 0.929859, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.957263, "high": 101.025479, "low": 96.229956, "close": 100.7554, "volume": 9175}, "trend_line": 88.902327, "activity_lines": {"activity_5": 97.830773, "activity_10": 96.855833, "activity_20": 94.56479, "activity_30": 92.24064}, "trend_signal": 1, "fair_value": 71.079983, "relative_strength": 5.549464, "rate_of_change": 0.9155261874214237, "market_dynamics": 0.758947, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.922703, "high": 104.525488, "low": 99.63531, "close": 101.1171, "volume": 15266}, "trend_line": 89.562817, "activity_lines": {"activity_5": 99.188053, "activity_10": 97.7903, "activity_20": 95.40142, "activity_30": 93.028689}, "trend_signal": 1, "fair_value": 71.394383, "relative_strength": 6.476455, "rate_of_change": 0.7429389334207145, "market_dynamics": 0.735898, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.841196, "high": 101.841196, "low": 98.136273, "close": 100.9409, "volume": 6493}, "trend_line": 90.303363, "activity_lines": {"activity_5": 100.184707, "activity_10": 98.579247, "activity_20": 96.157241, "activity_30": 93.762759}, "trend_signal": 1, "fair_value": 71.707075, "relative_strength": 6.073216, "rate_of_change": 0.8268453637406349, "market_dynamics": 0.973982, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.68, "high": 102.18, "low": 101.24, "close": 101.9554, "volume": 4134}, "trend_line": 91.04126, "activity_lines": {"activity_5": 101.159893, "activity_10": 99.371744, "activity_20": 96.937682, "activity_30": 94.514504}, "trend_signal": 1, "fair_value": 72.02769, "relative_strength": 5.534631, "rate_of_change": 0.8171312512469658, "market_dynamics": 1.001574, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.51, "high": 102.35, "low": 99.7305, "close": 102.268, "volume": 4626}, "trend_line": 91.73576, "activity_lines": {"activity_5": 101.664927, "activity_10": 100.082575, "activity_20": 97.671746, "activity_30": 95.238809}, "trend_signal": 1, "fair_value": 72.339437, "relative_strength": 6.893766, "rate_of_change": 0.7628409360766811, "market_dynamics": 0.977271, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.94, "high": 109.143, "low": 102.94, "close": 109.143, "volume": 7007}, "trend_line": 92.70978, "activity_lines": {"activity_5": 104.243473, "activity_10": 101.967922, "activity_20": 98.985369, "activity_30": 96.361857}, "trend_signal": 1, "fair_value": 72.679153, "relative_strength": 12.157437, "rate_of_change": 1.0617669706993171, "market_dynamics": 1.065116, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.35, "high": 112.3, "low": 108.35, "close": 111.7221, "volume": 26844}, "trend_line": 93.746333, "activity_lines": {"activity_5": 107.122547, "activity_10": 104.087382, "activity_20": 100.4461, "activity_30": 97.588458}, "trend_signal": 1, "fair_value": 73.038797, "relative_strength": 15.043054, "rate_of_change": 1.1180621936542317, "market_dynamics": 1.413756, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.75, "high": 113.345, "low": 110.07, "close": 110.8874, "volume": 28824}, "trend_line": 94.6478, "activity_lines": {"activity_5": 109.016387, "activity_10": 105.779925, "activity_20": 101.71471, "activity_30": 98.694334}, "trend_signal": 1, "fair_value": 73.384028, "relative_strength": 14.450763, "rate_of_change": 0.9616024127578372, "market_dynamics": 1.744758, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.8699, "high": 113.02, "low": 109.86, "close": 110.8875, "volume": 20522}, "trend_line": 95.50473, "activity_lines": {"activity_5": 110.24716, "activity_10": 107.19356, "activity_20": 102.881352, "activity_30": 99.742056}, "trend_signal": 1, "fair_value": 73.717207, "relative_strength": 13.814656, "rate_of_change": 0.9053881865188533, "market_dynamics": 1.965511, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.7742, "high": 115.33, "low": 109.0, "close": 112.99, "volume": 33978}, "trend_line": 96.45246, "activity_lines": {"activity_5": 111.583293, "activity_10": 108.670424, "activity_20": 104.156729, "activity_30": 100.870138}, "trend_signal": 1, "fair_value": 74.065942, "relative_strength": 15.932727, "rate_of_change": 0.9923382852346759, "market_dynamics": 2.098585, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.22, "high": 117.67, "low": 113.16, "close": 115.69, "volume": 28530}, "trend_line": 97.475043, "activity_lines": {"activity_5": 113.104627, "activity_10": 110.383755, "activity_20": 105.591387, "activity_30": 102.11127}, "trend_signal": 1, "fair_value": 74.43271, "relative_strength": 19.828259, "rate_of_change": 1.0601937991006112, "market_dynamics": 2.091901, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.16, "high": 119.06, "low": 115.16, "close": 118.46, "volume": 35586}, "trend_line": 98.501323, "activity_lines": {"activity_5": 115.112827, "activity_10": 112.329184, "activity_20": 107.171498, "activity_30": 103.465138}, "trend_signal": 1, "fair_value": 74.825871, "relative_strength": 20.79096, "rate_of_change": 1.0528643726784506, "market_dynamics": 2.107513, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.49, "high": 122.165, "low": 116.715, "close": 120.8115, "volume": 44407}, "trend_line": 99.66768, "activity_lines": {"activity_5": 117.455667, "activity_10": 114.386833, "activity_20": 108.863254, "activity_30": 104.904504}, "trend_signal": 1, "fair_value": 75.225156, "relative_strength": 23.175942, "rate_of_change": 1.1841028774811533, "market_dynamics": 2.183798, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.55, "high": 120.853, "low": 111.8, "close": 111.88, "volume": 55944}, "trend_line": 100.531533, "activity_lines": {"activity_5": 116.159733, "activity_10": 114.459289, "activity_20": 109.56239, "activity_30": 105.692396}, "trend_signal": 1, "fair_value": 75.589465, "relative_strength": 15.879726, "rate_of_change": 0.8667333281962536, "market_dynamics": 1.906426, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.01, "high": 114.8, "low": 110.01, "close": 110.4571, "volume": 32966}, "trend_line": 101.33093, "activity_lines": {"activity_5": 114.323333, "activity_10": 114.092589, "activity_20": 110.042476, "activity_30": 106.332755}, "trend_signal": 1, "fair_value": 75.956759, "relative_strength": 15.687063, "rate_of_change": 0.7951704068811913, "market_dynamics": 1.421054, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.82, "high": 114.7, "low": 109.18, "close": 109.74, "volume": 34322}, "trend_line": 102.040463, "activity_lines": {"activity_5": 112.41676, "activity_10": 113.446615, "activity_20": 110.395502, "activity_30": 106.875276}, "trend_signal": 1, "fair_value": 76.320419, "relative_strength": 16.560075, "rate_of_change": 0.7002136465144528, "market_dynamics": 0.828663, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.34, "high": 115.24, "low": 109.345, "close": 109.6069, "volume": 32059}, "trend_line": 102.75835, "activity_lines": {"activity_5": 110.862487, "activity_10": 112.765585, "activity_20": 110.67151, "activity_30": 107.363433}, "trend_signal": 1, "fair_value": 76.663224, "relative_strength": 18.494116, "rate_of_change": 0.7035316960488414, "market_dynamics": 0.165668, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.1, "high": 116.0015, "low": 107.21, "close": 114.0963, "volume": 21238}, "trend_line": 103.579147, "activity_lines": {"activity_5": 111.394887, "activity_10": 112.939269, "activity_20": 111.313089, "activity_30": 108.094914}, "trend_signal": 1, "fair_value": 77.046913, "relative_strength": 18.590448, "rate_of_change": 0.7987642853354624, "market_dynamics": -0.222249, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.58, "high": 123.28, "low": 113.8, "close": 122.71, "volume": 54184}, "trend_line": 104.613757, "activity_lines": {"activity_5": 115.2462, "activity_10": 114.620736, "activity_20": 112.686687, "activity_30": 109.329162}, "trend_signal": 1, "fair_value": 77.476253, "relative_strength": 22.288362, "rate_of_change": 0.9988593553488143, "market_dynamics": -0.104944, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.62, "high": 127.8, "low": 122.62, "close": 127.0, "volume": 85279}, "trend_line": 105.765783, "activity_lines": {"activity_5": 119.805513, "activity_10": 116.867249, "activity_20": 114.329, "activity_30": 110.773436}, "trend_signal": 1, "fair_value": 77.933099, "relative_strength": 20.351279, "rate_of_change": 1.101218456383315, "market_dynamics": 0.195129, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.94, "high": 128.617, "low": 125.35, "close": 127.51, "volume": 117996}, "trend_line": 106.988283, "activity_lines": {"activity_5": 123.431967, "activity_10": 118.951762, "activity_20": 115.88653, "activity_30": 112.176289}, "trend_signal": 1, "fair_value": 78.39757, "relative_strength": 19.487346, "rate_of_change": 1.1558558593567039, "market_dynamics": 0.582316, "expectation": {"probability": 59.7431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.89, "high": 129.0, "low": 124.48, "close": 128.7326, "volume": 94449}, "trend_line": 108.116853, "activity_lines": {"activity_5": 126.281287, "activity_10": 121.043656, "activity_20": 117.433096, "activity_30": 113.579148}, "trend_signal": 1, "fair_value": 78.873368, "relative_strength": 18.842642, "rate_of_change": 1.054853829180538, "market_dynamics": 0.987958, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.3, "high": 135.175, "low": 128.16, "close": 135.1719, "volume": 77062}, "trend_line": 109.589547, "activity_lines": {"activity_5": 130.001993, "activity_10": 124.119558, "activity_20": 119.461426, "activity_30": 115.324635}, "trend_signal": 1, "fair_value": 79.394212, "relative_strength": 21.202462, "rate_of_change": 1.3621317668208395, "market_dynamics": 1.169978, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.88, "high": 138.15, "low": 133.15, "close": 133.3467, "volume": 140408}, "trend_line": 110.889843, "activity_lines": {"activity_5": 131.70926, "activity_10": 126.602507, "activity_20": 121.152923, "activity_30": 116.857354}, "trend_signal": 1, "fair_value": 79.899596, "relative_strength": 18.681105, "rate_of_change": 1.1865146226035619, "market_dynamics": 1.265795, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.19, "high": 136.0, "low": 129.48, "close": 135.62, "volume": 75776}, "trend_line": 112.139963, "activity_lines": {"activity_5": 133.46518, "activity_10": 129.10848, "activity_20": 122.911442, "activity_30": 118.452848}, "trend_signal": 1, "fair_value": 80.424153, "relative_strength": 18.988869, "rate_of_change": 1.127353025470507, "market_dynamics": 1.278001, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.31, "high": 139.325, "low": 136.33, "close": 137.9218, "volume": 42860}, "trend_line": 113.52975, "activity_lines": {"activity_5": 135.4137, "activity_10": 131.575455, "activity_20": 124.730361, "activity_30": 120.116192}, "trend_signal": 1, "fair_value": 80.956544, "relative_strength": 18.597886, "rate_of_change": 1.2393324938050965, "market_dynamics": 1.220829, "expectation": {"probability": 60.914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8336373b-1d3b-4004-9b93-c83e4992b5df/", "share_image": "https://sharemaestro.com/terminal/8336373b-1d3b-4004-9b93-c83e4992b5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}