{"ticker": {"uuid": "833916da-6301-41e5-8978-bb2163f13364", "symbol": "JMUB", "name": "JPMORGAN MUNICIPAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMUB rose 0.30%, moving from 50.23 to 50.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.38"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.54, "high": 50.58, "low": 50.29, "close": 50.38, "volume": 8112436}, "trend_line": 50.079488, "activity_lines": {"activity_5": 50.421679, "activity_10": 50.291853, "activity_20": 50.155481, "activity_30": 50.134396}, "trend_signal": 1, "fair_value": 47.762629, "relative_strength": -8.627828, "rate_of_change": 0.05137874626868816, "market_dynamics": 0.53257, "expectation": {"probability": 62.1267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.317918, "high": 45.624975, "low": 45.317918, "close": 45.516602, "volume": 441380}, "trend_line": 45.045273, "activity_lines": {"activity_5": 45.328145, "activity_10": 45.221169, "activity_20": 45.19732, "activity_30": 45.136005}, "trend_signal": 1, "fair_value": 45.79433, "relative_strength": -9.406278, "rate_of_change": 0.09416727523862488, "market_dynamics": -0.340017, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.606912, "high": 45.706254, "low": 45.363073, "close": 45.372105, "volume": 617141}, "trend_line": 45.0853, "activity_lines": {"activity_5": 45.354444, "activity_10": 45.268896, "activity_20": 45.215996, "activity_30": 45.157091}, "trend_signal": 1, "fair_value": 45.788401, "relative_strength": -10.456856, "rate_of_change": 0.08885949031765204, "market_dynamics": -0.110469, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.426291, "high": 45.426291, "low": 44.912068, "close": 45.038836, "volume": 589594}, "trend_line": 45.101181, "activity_lines": {"activity_5": 45.264026, "activity_10": 45.246442, "activity_20": 45.199529, "activity_30": 45.154093}, "trend_signal": 1, "fair_value": 45.77928, "relative_strength": -8.953891, "rate_of_change": 0.0352243414150516, "market_dynamics": -0.018972, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.020726, "high": 45.165604, "low": 44.921123, "close": 45.038836, "volume": 413714}, "trend_line": 45.102987, "activity_lines": {"activity_5": 45.187195, "activity_10": 45.217358, "activity_20": 45.183048, "activity_30": 45.150071}, "trend_signal": 1, "fair_value": 45.770214, "relative_strength": -8.624698, "rate_of_change": 0.00400432973141429, "market_dynamics": -0.196229, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.093165, "high": 45.156549, "low": 44.839629, "close": 44.839629, "volume": 364393}, "trend_line": 45.089115, "activity_lines": {"activity_5": 45.048721, "activity_10": 45.149538, "activity_20": 45.148055, "activity_30": 45.13308}, "trend_signal": 0, "fair_value": 45.760955, "relative_strength": -7.055421, "rate_of_change": -0.0307562778491793, "market_dynamics": -0.600518, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.758136, "high": 44.857739, "low": 44.658532, "close": 44.703807, "volume": 961048}, "trend_line": 45.071013, "activity_lines": {"activity_5": 44.896256, "activity_10": 45.060583, "activity_20": 45.102025, "activity_30": 45.108222}, "trend_signal": 0, "fair_value": 45.751692, "relative_strength": -7.923119, "rate_of_change": -0.04014716190370769, "market_dynamics": -0.95185, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.730971, "high": 44.930178, "low": 44.676733, "close": 44.800775, "volume": 506407}, "trend_line": 45.05239, "activity_lines": {"activity_5": 44.8303, "activity_10": 44.997829, "activity_20": 45.069273, "activity_30": 45.090787}, "trend_signal": 0, "fair_value": 45.74326, "relative_strength": -9.793721, "rate_of_change": -0.04131923992921583, "market_dynamics": -1.070016, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.902111, "high": 44.902111, "low": 44.675104, "close": 44.738666, "volume": 353364}, "trend_line": 45.03957, "activity_lines": {"activity_5": 44.78173, "activity_10": 44.932634, "activity_20": 45.034359, "activity_30": 45.070547}, "trend_signal": 0, "fair_value": 45.734266, "relative_strength": -8.629647, "rate_of_change": -0.028455760060686987, "market_dynamics": -1.160222, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.720505, "high": 44.85671, "low": 44.684184, "close": 44.684184, "volume": 482382}, "trend_line": 45.046026, "activity_lines": {"activity_5": 44.73501, "activity_10": 44.866698, "activity_20": 44.995808, "activity_30": 45.047619}, "trend_signal": 0, "fair_value": 45.724868, "relative_strength": -8.403089, "rate_of_change": 0.014334062247930025, "market_dynamics": -1.13248, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.711425, "high": 44.820389, "low": 44.439016, "close": 44.457176, "volume": 439658}, "trend_line": 45.051748, "activity_lines": {"activity_5": 44.636265, "activity_10": 44.767233, "activity_20": 44.938493, "activity_30": 45.009628}, "trend_signal": 0, "fair_value": 45.713907, "relative_strength": -5.873257, "rate_of_change": 0.012702563373749726, "market_dynamics": -1.267132, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.293731, "high": 44.293731, "low": 43.857876, "close": 43.921438, "volume": 1222985}, "trend_line": 45.037187, "activity_lines": {"activity_5": 44.384437, "activity_10": 44.585847, "activity_20": 44.834954, "activity_30": 44.936705}, "trend_signal": 0, "fair_value": 45.699895, "relative_strength": -6.062332, "rate_of_change": -0.03232061051216146, "market_dynamics": -1.288179, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.902965, "high": 43.912072, "low": 43.484061, "close": 43.584234, "volume": 1035010}, "trend_line": 45.001408, "activity_lines": {"activity_5": 44.072366, "activity_10": 44.372154, "activity_20": 44.70635, "activity_30": 44.842966}, "trend_signal": 0, "fair_value": 45.684428, "relative_strength": -6.925507, "rate_of_change": -0.07944323876179281, "market_dynamics": -1.203454, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.638873, "high": 44.194376, "low": 43.575127, "close": 44.112417, "volume": 676280}, "trend_line": 44.970631, "activity_lines": {"activity_5": 44.017458, "activity_10": 44.287001, "activity_20": 44.634052, "activity_30": 44.785612}, "trend_signal": 0, "fair_value": 45.672211, "relative_strength": -5.904091, "rate_of_change": -0.06839119344888164, "market_dynamics": -1.157109, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.094204, "high": 44.094204, "low": 43.438528, "close": 43.511381, "volume": 1020815}, "trend_line": 44.916496, "activity_lines": {"activity_5": 43.803955, "activity_10": 44.109413, "activity_20": 44.507188, "activity_30": 44.691467}, "trend_signal": 0, "fair_value": 45.656386, "relative_strength": -4.712051, "rate_of_change": -0.12037856440127594, "market_dynamics": -1.072925, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.62066, "high": 43.62066, "low": 43.392995, "close": 43.538701, "volume": 1310597}, "trend_line": 44.85984, "activity_lines": {"activity_5": 43.677746, "activity_10": 43.964564, "activity_20": 44.38954, "activity_30": 44.602577}, "trend_signal": 0, "fair_value": 45.64079, "relative_strength": -2.14166, "rate_of_change": -0.12613628632118545, "market_dynamics": -1.072925, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.493167, "high": 44.169421, "low": 43.374782, "close": 44.087203, "volume": 1542903}, "trend_line": 44.810984, "activity_lines": {"activity_5": 43.795602, "activity_10": 43.943096, "activity_20": 44.331258, "activity_30": 44.552729}, "trend_signal": 0, "fair_value": 45.627038, "relative_strength": -6.161036, "rate_of_change": -0.10890810132180738, "market_dynamics": -0.930746, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.059797, "high": 44.589647, "low": 43.986623, "close": 44.548538, "volume": 1528444}, "trend_line": 44.776312, "activity_lines": {"activity_5": 44.056186, "activity_10": 44.016718, "activity_20": 44.322092, "activity_30": 44.535797}, "trend_signal": 0, "fair_value": 45.615861, "relative_strength": -6.307889, "rate_of_change": -0.07737388672384539, "market_dynamics": -0.560021, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.66273, "high": 45.110362, "low": 44.425211, "close": 45.064686, "volume": 1146430}, "trend_line": 44.776313, "activity_lines": {"activity_5": 44.424532, "activity_10": 44.188771, "activity_20": 44.365604, "activity_30": 44.554402}, "trend_signal": 0, "fair_value": 45.606034, "relative_strength": -7.169595, "rate_of_change": 2.2333237372936616e-06, "market_dynamics": -0.109302, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.073821, "high": 45.338746, "low": 45.039107, "close": 45.270231, "volume": 1173787}, "trend_line": 44.77585, "activity_lines": {"activity_5": 44.797908, "activity_10": 44.392268, "activity_20": 44.429539, "activity_30": 44.586268}, "trend_signal": 0, "fair_value": 45.59717, "relative_strength": -7.485809, "rate_of_change": -0.0010340288625448747, "market_dynamics": 0.403265, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.384423, "high": 45.937678, "low": 45.249859, "close": 45.937678, "volume": 1448690}, "trend_line": 44.791615, "activity_lines": {"activity_5": 45.27651, "activity_10": 44.706464, "activity_20": 44.556278, "activity_30": 44.661224}, "trend_signal": 0, "fair_value": 45.592017, "relative_strength": -6.72725, "rate_of_change": 0.035208711839086936, "market_dynamics": 0.898502, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.937678, "high": 46.17584, "low": 45.828765, "close": 46.111719, "volume": 893327}, "trend_line": 44.815278, "activity_lines": {"activity_5": 45.653194, "activity_10": 45.025385, "activity_20": 44.696598, "activity_30": 44.746392}, "trend_signal": 0, "fair_value": 45.587216, "relative_strength": -6.355702, "rate_of_change": 0.05282908419354627, "market_dynamics": 1.088005, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.120879, "high": 46.679643, "low": 46.038347, "close": 46.551402, "volume": 1365091}, "trend_line": 44.872162, "activity_lines": {"activity_5": 46.041471, "activity_10": 45.384426, "activity_20": 44.875959, "activity_30": 44.8584}, "trend_signal": 0, "fair_value": 45.584934, "relative_strength": -7.367838, "rate_of_change": 0.12692992778044065, "market_dynamics": 1.260858, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.652162, "high": 46.798723, "low": 46.505602, "close": 46.716283, "volume": 1118612}, "trend_line": 44.940232, "activity_lines": {"activity_5": 46.351184, "activity_10": 45.719496, "activity_20": 45.065408, "activity_30": 44.977376}, "trend_signal": 1, "fair_value": 45.583517, "relative_strength": -7.577388, "rate_of_change": 0.15169761599630244, "market_dynamics": 1.2901, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.835364, "high": 46.905946, "low": 46.734603, "close": 46.804915, "volume": 795235}, "trend_line": 45.003716, "activity_lines": {"activity_5": 46.580335, "activity_10": 46.023339, "activity_20": 45.255309, "activity_30": 45.097678}, "trend_signal": 1, "fair_value": 45.582419, "relative_strength": -7.411804, "rate_of_change": 0.14126317816960854, "market_dynamics": 1.138191, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.777361, "high": 46.843766, "low": 46.67633, "close": 46.740623, "volume": 836691}, "trend_line": 45.060554, "activity_lines": {"activity_5": 46.685743, "activity_10": 46.255609, "activity_20": 45.430678, "activity_30": 45.209736}, "trend_signal": 1, "fair_value": 45.580992, "relative_strength": -5.794328, "rate_of_change": 0.12629623740405385, "market_dynamics": 1.10211, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.804915, "high": 46.887577, "low": 46.733, "close": 46.823285, "volume": 1253337}, "trend_line": 45.115493, "activity_lines": {"activity_5": 46.765175, "activity_10": 46.444692, "activity_20": 45.604866, "activity_30": 45.323461}, "trend_signal": 1, "fair_value": 45.580204, "relative_strength": -7.0859, "rate_of_change": 0.12192260219436583, "market_dynamics": 1.047722, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.823285, "high": 46.823285, "low": 46.419161, "close": 46.451307, "volume": 579427}, "trend_line": 45.15428, "activity_lines": {"activity_5": 46.673177, "activity_10": 46.516396, "activity_20": 45.733536, "activity_30": 45.409643}, "trend_signal": 1, "fair_value": 45.576457, "relative_strength": -8.593765, "rate_of_change": 0.08597268348591301, "market_dynamics": 0.923165, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.474268, "high": 46.547745, "low": 46.391607, "close": 46.506415, "volume": 1077025}, "trend_line": 45.196405, "activity_lines": {"activity_5": 46.606221, "activity_10": 46.563524, "activity_20": 45.859594, "activity_30": 45.496877}, "trend_signal": 1, "fair_value": 45.571614, "relative_strength": -9.124623, "rate_of_change": 0.0932912671844145, "market_dynamics": 0.922818, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.602853, "high": 47.053137, "low": 46.547745, "close": 46.776841, "volume": 1249515}, "trend_line": 45.25196, "activity_lines": {"activity_5": 46.643399, "activity_10": 46.633607, "activity_20": 46.002989, "activity_30": 45.598841}, "trend_signal": 1, "fair_value": 45.56785, "relative_strength": -9.596848, "rate_of_change": 0.1229190684524538, "market_dynamics": 0.971642, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.786051, "high": 46.786051, "low": 46.537385, "close": 46.703162, "volume": 914361}, "trend_line": 45.298436, "activity_lines": {"activity_5": 46.657888, "activity_10": 46.6629, "activity_20": 46.129403, "activity_30": 45.692467}, "trend_signal": 1, "fair_value": 45.562902, "relative_strength": -10.659404, "rate_of_change": 0.10270494360908458, "market_dynamics": 0.881404, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.822891, "high": 46.822891, "low": 46.555805, "close": 46.693953, "volume": 905773}, "trend_line": 45.337681, "activity_lines": {"activity_5": 46.671805, "activity_10": 46.676602, "activity_20": 46.244244, "activity_30": 45.7825}, "trend_signal": 1, "fair_value": 45.560442, "relative_strength": -10.085748, "rate_of_change": 0.08663654524408101, "market_dynamics": 0.900408, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.666323, "high": 46.786051, "low": 46.666323, "close": 46.749212, "volume": 839695}, "trend_line": 45.383584, "activity_lines": {"activity_5": 46.712764, "activity_10": 46.689764, "activity_20": 46.351145, "activity_30": 45.873566}, "trend_signal": 1, "fair_value": 45.562407, "relative_strength": -11.106089, "rate_of_change": 0.1012469076219306, "market_dynamics": 0.761069, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.813681, "high": 46.896569, "low": 46.725634, "close": 46.819326, "volume": 735552}, "trend_line": 45.442934, "activity_lines": {"activity_5": 46.757233, "activity_10": 46.712078, "activity_20": 46.449652, "activity_30": 45.966195}, "trend_signal": 1, "fair_value": 45.564033, "relative_strength": -11.509868, "rate_of_change": 0.13077415833884345, "market_dynamics": 0.508898, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.773144, "high": 46.994818, "low": 46.754671, "close": 46.967109, "volume": 790997}, "trend_line": 45.50721, "activity_lines": {"activity_5": 46.830104, "activity_10": 46.759388, "activity_20": 46.549344, "activity_30": 46.064529}, "trend_signal": 1, "fair_value": 45.565453, "relative_strength": -10.606128, "rate_of_change": 0.14144333198204048, "market_dynamics": 0.283627, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.948636, "high": 47.031764, "low": 46.828563, "close": 46.833181, "volume": 611327}, "trend_line": 45.573662, "activity_lines": {"activity_5": 46.845646, "activity_10": 46.779399, "activity_20": 46.619825, "activity_30": 46.150075}, "trend_signal": 1, "fair_value": 45.567496, "relative_strength": -10.38626, "rate_of_change": 0.14602521226855739, "market_dynamics": 0.012535, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.828563, "high": 46.994818, "low": 46.828563, "close": 46.907072, "volume": 766179}, "trend_line": 45.647104, "activity_lines": {"activity_5": 46.877152, "activity_10": 46.811161, "activity_20": 46.681656, "activity_30": 46.236102}, "trend_signal": 1, "fair_value": 45.569135, "relative_strength": -11.778963, "rate_of_change": 0.16115009586019224, "market_dynamics": -0.177813, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.902454, "high": 46.920927, "low": 46.782381, "close": 46.865508, "volume": 457970}, "trend_line": 45.715928, "activity_lines": {"activity_5": 46.880594, "activity_10": 46.833843, "activity_20": 46.7261, "activity_30": 46.314709}, "trend_signal": 1, "fair_value": 45.570092, "relative_strength": -11.7962, "rate_of_change": 0.1507740775844166, "market_dynamics": -0.351336, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.824163, "high": 46.824163, "low": 46.472171, "close": 46.5648, "volume": 985991}, "trend_line": 45.776799, "activity_lines": {"activity_5": 46.776048, "activity_10": 46.794319, "activity_20": 46.730872, "activity_30": 46.369474}, "trend_signal": 1, "fair_value": 45.567812, "relative_strength": -11.188933, "rate_of_change": 0.1331505290672406, "market_dynamics": -0.441193, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.546274, "high": 46.65743, "low": 46.319332, "close": 46.518485, "volume": 1290402}, "trend_line": 45.837943, "activity_lines": {"activity_5": 46.673032, "activity_10": 46.745314, "activity_20": 46.724089, "activity_30": 46.417325}, "trend_signal": 1, "fair_value": 45.563578, "relative_strength": -9.598472, "rate_of_change": 0.1335698461572332, "market_dynamics": -0.401055, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.509223, "high": 46.574063, "low": 46.379541, "close": 46.537011, "volume": 1248287}, "trend_line": 45.907271, "activity_lines": {"activity_5": 46.606099, "activity_10": 46.704374, "activity_20": 46.713127, "activity_30": 46.462426}, "trend_signal": 1, "fair_value": 45.559106, "relative_strength": -6.394142, "rate_of_change": 0.15124587942351322, "market_dynamics": -0.380848, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.546274, "high": 46.611115, "low": 46.388804, "close": 46.449013, "volume": 1191492}, "trend_line": 45.991523, "activity_lines": {"activity_5": 46.529578, "activity_10": 46.650455, "activity_20": 46.69093, "activity_30": 46.497377}, "trend_signal": 1, "fair_value": 45.554766, "relative_strength": -8.645484, "rate_of_change": 0.18352648320131973, "market_dynamics": -0.33721, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.509223, "high": 46.714659, "low": 46.40733, "close": 46.677496, "volume": 972582}, "trend_line": 46.094632, "activity_lines": {"activity_5": 46.559756, "activity_10": 46.642532, "activity_20": 46.688887, "activity_30": 46.541634}, "trend_signal": 1, "fair_value": 45.551429, "relative_strength": -8.379195, "rate_of_change": 0.22419131456028613, "market_dynamics": -0.328213, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.72395, "high": 46.92835, "low": 46.699144, "close": 46.849377, "volume": 911684}, "trend_line": 46.185864, "activity_lines": {"activity_5": 46.659761, "activity_10": 46.667164, "activity_20": 46.702614, "activity_30": 46.590327}, "trend_signal": 1, "fair_value": 45.549332, "relative_strength": -9.343622, "rate_of_change": 0.19792326360259282, "market_dynamics": -0.3477, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.900477, "high": 47.039841, "low": 46.807568, "close": 46.854023, "volume": 853410}, "trend_line": 46.297285, "activity_lines": {"activity_5": 46.742343, "activity_10": 46.692095, "activity_20": 46.716149, "activity_30": 46.633434}, "trend_signal": 1, "fair_value": 45.547044, "relative_strength": -10.458647, "rate_of_change": 0.24124481031685363, "market_dynamics": -0.333391, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.872605, "high": 46.872605, "low": 46.523917, "close": 46.547423, "volume": 982743}, "trend_line": 46.397576, "activity_lines": {"activity_5": 46.700356, "activity_10": 46.663336, "activity_20": 46.70025, "activity_30": 46.649572}, "trend_signal": 1, "fair_value": 45.542186, "relative_strength": -10.695481, "rate_of_change": 0.21662393377926714, "market_dynamics": -0.424045, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.51955, "high": 46.561359, "low": 46.361605, "close": 46.463805, "volume": 500105}, "trend_line": 46.476796, "activity_lines": {"activity_5": 46.629802, "activity_10": 46.62457, "activity_20": 46.677308, "activity_30": 46.653845}, "trend_signal": 1, "fair_value": 45.536212, "relative_strength": -10.184047, "rate_of_change": 0.1707416784014738, "market_dynamics": -0.645738, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.500541, "high": 46.966479, "low": 46.491316, "close": 46.747488, "volume": 678957}, "trend_line": 46.550094, "activity_lines": {"activity_5": 46.652823, "activity_10": 46.645441, "activity_20": 46.683094, "activity_30": 46.671309}, "trend_signal": 1, "fair_value": 45.530597, "relative_strength": -10.430161, "rate_of_change": 0.1577088059168304, "market_dynamics": -0.756917, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.761466, "high": 47.18081, "low": 46.686823, "close": 47.171491, "volume": 801693}, "trend_line": 46.620321, "activity_lines": {"activity_5": 46.812513, "activity_10": 46.74555, "activity_20": 46.727852, "activity_30": 46.711399}, "trend_signal": 1, "fair_value": 45.528553, "relative_strength": -10.779673, "rate_of_change": 0.15086328289690584, "market_dynamics": -0.658408, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.134216, "high": 47.18081, "low": 47.059666, "close": 47.152854, "volume": 671972}, "trend_line": 46.683075, "activity_lines": {"activity_5": 46.944515, "activity_10": 46.83124, "activity_20": 46.767668, "activity_30": 46.745756}, "trend_signal": 1, "fair_value": 45.526968, "relative_strength": -11.04471, "rate_of_change": 0.13460653777996362, "market_dynamics": -0.451171, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.078304, "high": 47.124897, "low": 46.943182, "close": 46.943182, "volume": 653429}, "trend_line": 46.716592, "activity_lines": {"activity_5": 46.986705, "activity_10": 46.867273, "activity_20": 46.785724, "activity_30": 46.762537}, "trend_signal": 1, "fair_value": 45.523485, "relative_strength": -11.090254, "rate_of_change": 0.07179689855476797, "market_dynamics": -0.203941, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.909008, "high": 47.226595, "low": 46.796853, "close": 47.217436, "volume": 655580}, "trend_line": 46.753449, "activity_lines": {"activity_5": 47.093929, "activity_10": 46.945786, "activity_20": 46.828757, "activity_30": 46.79485}, "trend_signal": 1, "fair_value": 45.520298, "relative_strength": -11.91609, "rate_of_change": 0.07889488171569708, "market_dynamics": 0.032358, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.264167, "high": 47.366976, "low": 47.145469, "close": 47.35763, "volume": 802650}, "trend_line": 46.780324, "activity_lines": {"activity_5": 47.197643, "activity_10": 47.035817, "activity_20": 46.882649, "activity_30": 46.833829}, "trend_signal": 1, "fair_value": 45.517238, "relative_strength": -12.189374, "rate_of_change": 0.057482390229642466, "market_dynamics": 0.17605, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.35763, "high": 47.852983, "low": 47.264167, "close": 47.376323, "volume": 860919}, "trend_line": 46.802325, "activity_lines": {"activity_5": 47.266911, "activity_10": 47.116881, "activity_20": 46.935424, "activity_30": 46.87228}, "trend_signal": 1, "fair_value": 45.514022, "relative_strength": -10.111363, "rate_of_change": 0.04703045665096942, "market_dynamics": 0.369042, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.395015, "high": 47.460439, "low": 47.278187, "close": 47.423054, "volume": 787931}, "trend_line": 46.82293, "activity_lines": {"activity_5": 47.3381, "activity_10": 47.196861, "activity_20": 46.989997, "activity_30": 46.912328}, "trend_signal": 1, "fair_value": 45.510747, "relative_strength": -9.02304, "rate_of_change": 0.04402559060900545, "market_dynamics": 0.6412, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.413708, "high": 47.893839, "low": 47.392866, "close": 47.889153, "volume": 1482435}, "trend_line": 46.861214, "activity_lines": {"activity_5": 47.546643, "activity_10": 47.35124, "activity_20": 47.08679, "activity_30": 46.981116}, "trend_signal": 1, "fair_value": 45.510925, "relative_strength": -5.905919, "rate_of_change": 0.0817633582520302, "market_dynamics": 0.971571, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.987565, "high": 48.025055, "low": 47.528403, "close": 47.650152, "volume": 863467}, "trend_line": 46.888776, "activity_lines": {"activity_5": 47.612454, "activity_10": 47.437769, "activity_20": 47.155792, "activity_30": 47.032015}, "trend_signal": 1, "fair_value": 45.51002, "relative_strength": -6.144074, "rate_of_change": 0.058816231265376946, "market_dynamics": 1.030435, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.659525, "high": 47.809486, "low": 47.593917, "close": 47.659525, "volume": 904364}, "trend_line": 46.92905, "activity_lines": {"activity_5": 47.652542, "activity_10": 47.504433, "activity_20": 47.222148, "activity_30": 47.081741}, "trend_signal": 1, "fair_value": 45.509147, "relative_strength": -9.403523, "rate_of_change": 0.08589262385521983, "market_dynamics": 1.040384, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.734506, "high": 47.912584, "low": 47.658307, "close": 47.781368, "volume": 980967}, "trend_line": 46.971548, "activity_lines": {"activity_5": 47.713117, "activity_10": 47.576667, "activity_20": 47.296327, "activity_30": 47.136729}, "trend_signal": 1, "fair_value": 45.509055, "relative_strength": -10.106942, "rate_of_change": 0.09055798061116074, "market_dynamics": 1.094053, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.846976, "high": 47.846976, "low": 47.668898, "close": 47.687643, "volume": 980940}, "trend_line": 47.001909, "activity_lines": {"activity_5": 47.715448, "activity_10": 47.620771, "activity_20": 47.355787, "activity_30": 47.182929}, "trend_signal": 1, "fair_value": 45.50897, "relative_strength": -10.236224, "rate_of_change": 0.06463700110543343, "market_dynamics": 0.970253, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.800621, "high": 48.06383, "low": 47.792819, "close": 48.030929, "volume": 899939}, "trend_line": 47.046167, "activity_lines": {"activity_5": 47.814568, "activity_10": 47.717568, "activity_20": 47.442373, "activity_30": 47.249317}, "trend_signal": 1, "fair_value": 45.511085, "relative_strength": -5.438519, "rate_of_change": 0.09416213286145303, "market_dynamics": 1.048008, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.06383, "high": 48.147493, "low": 47.969827, "close": 48.110831, "volume": 901962}, "trend_line": 47.093397, "activity_lines": {"activity_5": 47.930871, "activity_10": 47.809115, "activity_20": 47.529456, "activity_30": 47.318005}, "trend_signal": 1, "fair_value": 45.513464, "relative_strength": -8.626578, "rate_of_change": 0.10039075021777248, "market_dynamics": 1.150936, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.157833, "high": 48.202202, "low": 48.054429, "close": 48.106131, "volume": 798753}, "trend_line": 47.138627, "activity_lines": {"activity_5": 48.014895, "activity_10": 47.883565, "activity_20": 47.608177, "activity_30": 47.383343}, "trend_signal": 1, "fair_value": 45.516282, "relative_strength": -9.544703, "rate_of_change": 0.0960431883900763, "market_dynamics": 1.167353, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.092031, "high": 48.204834, "low": 48.045029, "close": 48.195434, "volume": 877364}, "trend_line": 47.184498, "activity_lines": {"activity_5": 48.098913, "activity_10": 47.960642, "activity_20": 47.6886, "activity_30": 47.451524}, "trend_signal": 1, "fair_value": 45.521414, "relative_strength": -9.519244, "rate_of_change": 0.09731085294444028, "market_dynamics": 1.20651, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.233035, "high": 48.323217, "low": 48.045091, "close": 48.059233, "volume": 1139199}, "trend_line": 47.220902, "activity_lines": {"activity_5": 48.109926, "activity_10": 47.998062, "activity_20": 47.749642, "activity_30": 47.507959}, "trend_signal": 1, "fair_value": 45.526033, "relative_strength": -9.659187, "rate_of_change": 0.07715245799585393, "market_dynamics": 1.263156, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.988523, "high": 48.026235, "low": 47.880101, "close": 47.950811, "volume": 1080997}, "trend_line": 47.258156, "activity_lines": {"activity_5": 48.060025, "activity_10": 48.004202, "activity_20": 47.794618, "activity_30": 47.55505}, "trend_signal": 1, "fair_value": 45.530123, "relative_strength": -10.502316, "rate_of_change": 0.07889302919287147, "market_dynamics": 1.075803, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.931955, "high": 48.035663, "low": 47.823533, "close": 47.979095, "volume": 904623}, "trend_line": 47.29389, "activity_lines": {"activity_5": 48.024894, "activity_10": 48.014364, "activity_20": 47.835606, "activity_30": 47.601562}, "trend_signal": 1, "fair_value": 45.535169, "relative_strength": -10.796974, "rate_of_change": 0.07561446113131866, "market_dynamics": 0.791317, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.960239, "high": 47.960239, "low": 47.422748, "close": 47.611403, "volume": 1201227}, "trend_line": 47.318753, "activity_lines": {"activity_5": 47.875982, "activity_10": 47.951691, "activity_20": 47.83436, "activity_30": 47.622047}, "trend_signal": 1, "fair_value": 45.537394, "relative_strength": -10.158392, "rate_of_change": 0.052571272948796155, "market_dynamics": 0.32856, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.620831, "high": 47.719932, "low": 47.517123, "close": 47.597015, "volume": 1217056}, "trend_line": 47.35316, "activity_lines": {"activity_5": 47.755255, "activity_10": 47.887278, "activity_20": 47.82763, "activity_30": 47.639999}, "trend_signal": 1, "fair_value": 45.538433, "relative_strength": -8.553631, "rate_of_change": 0.07271324330969083, "market_dynamics": -0.221235, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.738842, "high": 47.78347, "low": 47.154516, "close": 47.767207, "volume": 3569965}, "trend_line": 47.394785, "activity_lines": {"activity_5": 47.731154, "activity_10": 47.857161, "activity_20": 47.835082, "activity_30": 47.666712}, "trend_signal": 1, "fair_value": 45.540009, "relative_strength": -11.97176, "rate_of_change": 0.0879033204964489, "market_dynamics": -0.440216, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.701022, "high": 47.8003, "low": 47.630392, "close": 47.786118, "volume": 1477607}, "trend_line": 47.436421, "activity_lines": {"activity_5": 47.732824, "activity_10": 47.829035, "activity_20": 47.841409, "activity_30": 47.691959}, "trend_signal": 1, "fair_value": 45.541899, "relative_strength": -9.688662, "rate_of_change": 0.08784932772667711, "market_dynamics": -0.580867, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.795573, "high": 47.899579, "low": 47.710477, "close": 47.814483, "volume": 1592610}, "trend_line": 47.481937, "activity_lines": {"activity_5": 47.754929, "activity_10": 47.810518, "activity_20": 47.846424, "activity_30": 47.71635}, "trend_signal": 1, "fair_value": 45.543834, "relative_strength": -10.726734, "rate_of_change": 0.09595158960242642, "market_dynamics": -0.55051, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.03195, "high": 48.197415, "low": 47.909034, "close": 48.192687, "volume": 859091}, "trend_line": 47.532443, "activity_lines": {"activity_5": 47.914077, "activity_10": 47.866153, "activity_20": 47.884616, "activity_30": 47.762205}, "trend_signal": 1, "fair_value": 45.547352, "relative_strength": -10.662417, "rate_of_change": 0.10636887033483619, "market_dynamics": -0.44905, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.149225, "high": 48.414719, "low": 48.149225, "close": 48.348346, "volume": 2214756}, "trend_line": 47.582409, "activity_lines": {"activity_5": 48.086358, "activity_10": 47.948516, "activity_20": 47.933656, "activity_30": 47.814844}, "trend_signal": 1, "fair_value": 45.551812, "relative_strength": -10.727368, "rate_of_change": 0.10511978103039588, "market_dynamics": -0.245859, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.357827, "high": 48.357827, "low": 47.883636, "close": 47.883731, "volume": 1194567}, "trend_line": 47.616733, "activity_lines": {"activity_5": 48.053679, "activity_10": 47.943624, "activity_20": 47.933817, "activity_30": 47.834284}, "trend_signal": 1, "fair_value": 45.552979, "relative_strength": -10.655935, "rate_of_change": 0.072135902156625, "market_dynamics": -0.285801, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.988032, "high": 47.995239, "low": 47.324297, "close": 47.551864, "volume": 1905590}, "trend_line": 47.650214, "activity_lines": {"activity_5": 47.902609, "activity_10": 47.881583, "activity_20": 47.900179, "activity_30": 47.830099}, "trend_signal": 1, "fair_value": 45.551824, "relative_strength": -9.233949, "rate_of_change": 0.07031351772914526, "market_dynamics": -0.387877, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.5329, "high": 47.618142, "low": 47.495067, "close": 47.580309, "volume": 2816645}, "trend_line": 47.687431, "activity_lines": {"activity_5": 47.776638, "activity_10": 47.831967, "activity_20": 47.870856, "activity_30": 47.825589}, "trend_signal": 1, "fair_value": 45.550928, "relative_strength": -9.380094, "rate_of_change": 0.07810458102034606, "market_dynamics": -0.486866, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.684611, "high": 47.814971, "low": 47.628128, "close": 47.751739, "volume": 1678884}, "trend_line": 47.720906, "activity_lines": {"activity_5": 47.723422, "activity_10": 47.820771, "activity_20": 47.858193, "activity_30": 47.829738}, "trend_signal": 1, "fair_value": 45.552302, "relative_strength": -8.173178, "rate_of_change": 0.07019669396743726, "market_dynamics": -0.859161, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.732722, "high": 47.816302, "low": 47.371399, "close": 47.390416, "volume": 1713961}, "trend_line": 47.728203, "activity_lines": {"activity_5": 47.579161, "activity_10": 47.741329, "activity_20": 47.810678, "activity_30": 47.808416}, "trend_signal": 0, "fair_value": 45.552726, "relative_strength": -6.704364, "rate_of_change": 0.01529099217018474, "market_dynamics": -1.006984, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.371399, "high": 47.742231, "low": 47.314348, "close": 47.632883, "volume": 3603550}, "trend_line": 47.744204, "activity_lines": {"activity_5": 47.579585, "activity_10": 47.709728, "activity_20": 47.788117, "activity_30": 47.802266}, "trend_signal": 0, "fair_value": 45.555988, "relative_strength": -8.550865, "rate_of_change": 0.03352525130686948, "market_dynamics": -0.924036, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.713705, "high": 47.761153, "low": 47.580586, "close": 47.732722, "volume": 1937763}, "trend_line": 47.770522, "activity_lines": {"activity_5": 47.630012, "activity_10": 47.698721, "activity_20": 47.775326, "activity_30": 47.801525}, "trend_signal": 0, "fair_value": 45.563793, "relative_strength": -9.563615, "rate_of_change": 0.055122921307885424, "market_dynamics": -0.963269, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.856333, "high": 47.960926, "low": 47.770756, "close": 47.913384, "volume": 4563380}, "trend_line": 47.793721, "activity_lines": {"activity_5": 47.728602, "activity_10": 47.721533, "activity_20": 47.78116, "activity_30": 47.810742}, "trend_signal": 0, "fair_value": 45.571882, "relative_strength": -7.962938, "rate_of_change": 0.04856342160129251, "market_dynamics": -0.686044, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.018045, "high": 48.180107, "low": 47.898881, "close": 48.056177, "volume": 1797643}, "trend_line": 47.817006, "activity_lines": {"activity_5": 47.852585, "activity_10": 47.768509, "activity_20": 47.801534, "activity_30": 47.827675}, "trend_signal": 0, "fair_value": 45.58354, "relative_strength": -7.230611, "rate_of_change": 0.048719788944663535, "market_dynamics": -0.413291, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.084776, "high": 48.122813, "low": 47.746352, "close": 47.998979, "volume": 2252956}, "trend_line": 47.837761, "activity_lines": {"activity_5": 47.937205, "activity_10": 47.807568, "activity_20": 47.816698, "activity_30": 47.839415}, "trend_signal": 0, "fair_value": 45.595865, "relative_strength": -8.372172, "rate_of_change": 0.043405059697801215, "market_dynamics": -0.28621, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.979912, "high": 48.146741, "low": 47.875049, "close": 48.103842, "volume": 1380478}, "trend_line": 47.860454, "activity_lines": {"activity_5": 48.01621, "activity_10": 47.872044, "activity_20": 47.842785, "activity_30": 47.856582}, "trend_signal": 0, "fair_value": 45.608219, "relative_strength": -6.404685, "rate_of_change": 0.04743742082744371, "market_dynamics": -0.070504, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.122908, "high": 48.4089, "low": 48.113375, "close": 48.4089, "volume": 1748927}, "trend_line": 47.877779, "activity_lines": {"activity_5": 48.165503, "activity_10": 47.987984, "activity_20": 47.897713, "activity_30": 47.891965}, "trend_signal": 1, "fair_value": 45.622977, "relative_strength": -4.662849, "rate_of_change": 0.03619898799956973, "market_dynamics": 0.058534, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.325631, "high": 48.427732, "low": 48.080418, "close": 48.153552, "volume": 1829020}, "trend_line": 47.894559, "activity_lines": {"activity_5": 48.184601, "activity_10": 48.041915, "activity_20": 47.92614, "activity_30": 47.909757}, "trend_signal": 1, "fair_value": 45.639449, "relative_strength": -1.952691, "rate_of_change": 0.03504757394866674, "market_dynamics": 0.180457, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.258712, "high": 48.268272, "low": 47.785493, "close": 47.914553, "volume": 1960564}, "trend_line": 47.90306, "activity_lines": {"activity_5": 48.108022, "activity_10": 48.041968, "activity_20": 47.930975, "activity_30": 47.911047}, "trend_signal": 1, "fair_value": 45.655679, "relative_strength": 0.004926, "rate_of_change": 0.017749406566208353, "market_dynamics": 0.185011, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.933673, "high": 48.124872, "low": 47.842853, "close": 47.957573, "volume": 1753275}, "trend_line": 47.908933, "activity_lines": {"activity_5": 48.055225, "activity_10": 48.046883, "activity_20": 47.938463, "activity_30": 47.914564}, "trend_signal": 1, "fair_value": 45.675682, "relative_strength": -0.27522, "rate_of_change": 0.012260177116021443, "market_dynamics": 0.202625, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.981473, "high": 47.981473, "low": 47.493914, "close": 47.694674, "volume": 1635796}, "trend_line": 47.909167, "activity_lines": {"activity_5": 47.917555, "activity_10": 47.993686, "activity_20": 47.919197, "activity_30": 47.900741}, "trend_signal": 0, "fair_value": 45.69405, "relative_strength": 0.774477, "rate_of_change": 0.0004884266572978307, "market_dynamics": -0.026553, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.799833, "high": 48.457249, "low": 47.71668, "close": 48.132213, "volume": 1926743}, "trend_line": 47.912544, "activity_lines": {"activity_5": 47.953009, "activity_10": 48.018918, "activity_20": 47.941946, "activity_30": 47.915131}, "trend_signal": 1, "fair_value": 45.71792, "relative_strength": 11.730602, "rate_of_change": 0.007048755408334292, "market_dynamics": 0.024421, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.084273, "high": 48.141801, "low": 45.974893, "close": 46.463885, "volume": 5946350}, "trend_line": 47.857645, "activity_lines": {"activity_5": 47.4508, "activity_10": 47.733555, "activity_20": 47.804159, "activity_30": 47.821669}, "trend_signal": 0, "fair_value": 45.732457, "relative_strength": 2.188208, "rate_of_change": -0.1145816844958158, "market_dynamics": -0.171161, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.895349, "high": 47.230933, "low": 46.780292, "close": 47.19258, "volume": 3978657}, "trend_line": 47.827194, "activity_lines": {"activity_5": 47.304133, "activity_10": 47.607036, "activity_20": 47.742202, "activity_30": 47.778762}, "trend_signal": 0, "fair_value": 45.754158, "relative_strength": 5.407061, "rate_of_change": -0.06362828760169736, "market_dynamics": -0.381809, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.211756, "high": 47.43631, "low": 46.78988, "close": 47.326814, "volume": 4119856}, "trend_line": 47.79824, "activity_lines": {"activity_5": 47.250343, "activity_10": 47.520625, "activity_20": 47.697793, "activity_30": 47.746479}, "trend_signal": 0, "fair_value": 45.777699, "relative_strength": 1.206446, "rate_of_change": -0.06053878051051628, "market_dynamics": -0.488876, "expectation": {"probability": 66.0415, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.355578, "high": 47.71958, "low": 47.307637, "close": 47.508676, "volume": 2285751}, "trend_line": 47.779888, "activity_lines": {"activity_5": 47.299224, "activity_10": 47.4795, "activity_20": 47.675567, "activity_30": 47.727797}, "trend_signal": 0, "fair_value": 45.804105, "relative_strength": -1.10105, "rate_of_change": -0.03839471913610239, "market_dynamics": -0.818934, "expectation": {"probability": 61.9635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.518294, "high": 47.662551, "low": 47.436067, "close": 47.604848, "volume": 3258306}, "trend_line": 47.768356, "activity_lines": {"activity_5": 47.392562, "activity_10": 47.466683, "activity_20": 47.664288, "activity_30": 47.716505}, "trend_signal": 0, "fair_value": 45.832377, "relative_strength": -0.323542, "rate_of_change": -0.024135678174889274, "market_dynamics": -0.740501, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.566379, "high": 47.667552, "low": 47.460591, "close": 47.652934, "volume": 3060612}, "trend_line": 47.757484, "activity_lines": {"activity_5": 47.537087, "activity_10": 47.477228, "activity_20": 47.657335, "activity_30": 47.709058}, "trend_signal": 0, "fair_value": 45.860762, "relative_strength": -5.033573, "rate_of_change": -0.02275983707707903, "market_dynamics": -0.669252, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.489442, "high": 47.624082, "low": 47.301908, "close": 47.470208, "volume": 2516687}, "trend_line": 47.752777, "activity_lines": {"activity_5": 47.541432, "activity_10": 47.463652, "activity_20": 47.632634, "activity_30": 47.690524}, "trend_signal": 0, "fair_value": 45.881582, "relative_strength": -2.776269, "rate_of_change": -0.0098560468553918, "market_dynamics": -0.657496, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.518294, "high": 47.619274, "low": 47.489442, "close": 47.556762, "volume": 2830905}, "trend_line": 47.751435, "activity_lines": {"activity_5": 47.556121, "activity_10": 47.473893, "activity_20": 47.617517, "activity_30": 47.677878}, "trend_signal": 0, "fair_value": 45.901824, "relative_strength": -4.11117, "rate_of_change": -0.0028103077649307483, "market_dynamics": -0.557119, "expectation": {"probability": 62.3421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.554184, "high": 47.621705, "low": 47.401393, "close": 47.43361, "volume": 3037026}, "trend_line": 47.740315, "activity_lines": {"activity_5": 47.514429, "activity_10": 47.469029, "activity_20": 47.589879, "activity_30": 47.657373}, "trend_signal": 0, "fair_value": 45.922889, "relative_strength": -5.711546, "rate_of_change": -0.023287258278203035, "market_dynamics": -0.587691, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.409495, "high": 47.756747, "low": 47.409495, "close": 47.660288, "volume": 2825621}, "trend_line": 47.736121, "activity_lines": {"activity_5": 47.553301, "activity_10": 47.510126, "activity_20": 47.584779, "activity_30": 47.65221}, "trend_signal": 0, "fair_value": 45.950619, "relative_strength": -4.742949, "rate_of_change": -0.008785027916144583, "market_dynamics": -0.51971, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.669934, "high": 47.776039, "low": 47.636174, "close": 47.756747, "volume": 2301548}, "trend_line": 47.734197, "activity_lines": {"activity_5": 47.62063, "activity_10": 47.577342, "activity_20": 47.58921, "activity_30": 47.653541}, "trend_signal": 0, "fair_value": 45.977116, "relative_strength": -4.236404, "rate_of_change": -0.0040304908729290635, "market_dynamics": -0.349173, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.766393, "high": 47.84356, "low": 47.732247, "close": 47.824268, "volume": 2702295}, "trend_line": 47.721916, "activity_lines": {"activity_5": 47.703545, "activity_10": 47.633328, "activity_20": 47.600817, "activity_30": 47.659352}, "trend_signal": 0, "fair_value": 46.00257, "relative_strength": -7.114994, "rate_of_change": -0.02572788644585671, "market_dynamics": -0.15748, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.882143, "high": 47.934256, "low": 47.827832, "close": 47.905231, "volume": 2363561}, "trend_line": 47.707145, "activity_lines": {"activity_5": 47.789844, "activity_10": 47.692549, "activity_20": 47.621239, "activity_30": 47.671179}, "trend_signal": 0, "fair_value": 46.026341, "relative_strength": -8.30779, "rate_of_change": -0.030952235865808902, "market_dynamics": 0.130514, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.900393, "high": 47.958346, "low": 47.745595, "close": 47.784295, "volume": 2891510}, "trend_line": 47.703831, "activity_lines": {"activity_5": 47.812599, "activity_10": 47.719265, "activity_20": 47.63059, "activity_30": 47.676156}, "trend_signal": 0, "fair_value": 46.048038, "relative_strength": -8.096721, "rate_of_change": -0.006946548572537809, "market_dynamics": 0.261079, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.77462, "high": 47.822994, "low": 47.465023, "close": 47.494048, "volume": 3710955}, "trend_line": 47.701904, "activity_lines": {"activity_5": 47.715226, "activity_10": 47.688197, "activity_20": 47.613821, "activity_30": 47.662622}, "trend_signal": 0, "fair_value": 46.066924, "relative_strength": -8.9859, "rate_of_change": -0.0040395078542056935, "market_dynamics": 0.461176, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.610147, "high": 47.674678, "low": 47.50382, "close": 47.590797, "volume": 5119520}, "trend_line": 47.702253, "activity_lines": {"activity_5": 47.661186, "activity_10": 47.676735, "activity_20": 47.610622, "activity_30": 47.655453}, "trend_signal": 0, "fair_value": 46.084854, "relative_strength": -9.882158, "rate_of_change": 0.0007316269807593691, "market_dynamics": 0.627885, "expectation": {"probability": 61.3715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.600472, "high": 47.984942, "low": 47.571447, "close": 47.955831, "volume": 3520166}, "trend_line": 47.709056, "activity_lines": {"activity_5": 47.739887, "activity_10": 47.732773, "activity_20": 47.644867, "activity_30": 47.671813}, "trend_signal": 0, "fair_value": 46.104742, "relative_strength": -6.644592, "rate_of_change": 0.014261380903744512, "market_dynamics": 0.781597, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.965534, "high": 47.989794, "low": 47.815126, "close": 47.907312, "volume": 2644804}, "trend_line": 47.726286, "activity_lines": {"activity_5": 47.793644, "activity_10": 47.771159, "activity_20": 47.674296, "activity_30": 47.684604}, "trend_signal": 0, "fair_value": 46.123986, "relative_strength": -8.676089, "rate_of_change": 0.03611473679128123, "market_dynamics": 0.856272, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.975238, "high": 48.048501, "low": 47.926816, "close": 47.946127, "volume": 2424277}, "trend_line": 47.736728, "activity_lines": {"activity_5": 47.860201, "activity_10": 47.810229, "activity_20": 47.70766, "activity_30": 47.698787}, "trend_signal": 0, "fair_value": 46.146912, "relative_strength": -9.225565, "rate_of_change": 0.021878928521690582, "market_dynamics": 0.796666, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.994645, "high": 48.091683, "low": 47.912164, "close": 48.043164, "volume": 4355133}, "trend_line": 47.747076, "activity_lines": {"activity_5": 47.948315, "activity_10": 47.857623, "activity_20": 47.749069, "activity_30": 47.718557}, "trend_signal": 0, "fair_value": 46.172093, "relative_strength": -9.058148, "rate_of_change": 0.02167722932330106, "market_dynamics": 0.889027, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.984942, "high": 48.140201, "low": 47.97888, "close": 48.120794, "volume": 4669174}, "trend_line": 47.753989, "activity_lines": {"activity_5": 48.025697, "activity_10": 47.912171, "activity_20": 47.798295, "activity_30": 47.742668}, "trend_signal": 0, "fair_value": 46.199641, "relative_strength": -8.6373, "rate_of_change": 0.014478373502907869, "market_dynamics": 1.013397, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.07114, "high": 48.557789, "low": 48.012742, "close": 48.557789, "volume": 3051989}, "trend_line": 47.77071, "activity_lines": {"activity_5": 48.213412, "activity_10": 48.039553, "activity_20": 47.881249, "activity_30": 47.794526}, "trend_signal": 1, "fair_value": 46.230498, "relative_strength": -7.794502, "rate_of_change": 0.03501487593005892, "market_dynamics": 1.185658, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.59672, "high": 49.073636, "low": 48.586988, "close": 49.063903, "volume": 5288006}, "trend_line": 47.806207, "activity_lines": {"activity_5": 48.529701, "activity_10": 48.245619, "activity_20": 48.005904, "activity_30": 47.877958}, "trend_signal": 1, "fair_value": 46.266067, "relative_strength": -8.013033, "rate_of_change": 0.07430703876915258, "market_dynamics": 1.467246, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.112568, "high": 49.389958, "low": 49.102835, "close": 49.200165, "volume": 3426697}, "trend_line": 47.842751, "activity_lines": {"activity_5": 48.814304, "activity_10": 48.455394, "activity_20": 48.135264, "activity_30": 47.967891}, "trend_signal": 1, "fair_value": 46.305898, "relative_strength": -8.633672, "rate_of_change": 0.0764419565852594, "market_dynamics": 1.473468, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.200165, "high": 49.209898, "low": 49.024971, "close": 49.024971, "volume": 2922143}, "trend_line": 47.863287, "activity_lines": {"activity_5": 48.956906, "activity_10": 48.607571, "activity_20": 48.239885, "activity_30": 48.044163}, "trend_signal": 1, "fair_value": 46.346751, "relative_strength": -8.455621, "rate_of_change": 0.04292395309793094, "market_dynamics": 1.372971, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.05417, "high": 49.185091, "low": 49.05417, "close": 49.160687, "volume": 4212437}, "trend_line": 47.896858, "activity_lines": {"activity_5": 49.079294, "activity_10": 48.75659, "activity_20": 48.350668, "activity_30": 48.127866}, "trend_signal": 1, "fair_value": 46.386932, "relative_strength": -8.968614, "rate_of_change": 0.07013935336284367, "market_dynamics": 1.407344, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.092354, "high": 49.307115, "low": 49.07283, "close": 49.287591, "volume": 4506203}, "trend_line": 47.942626, "activity_lines": {"activity_5": 49.174657, "activity_10": 48.900138, "activity_20": 48.466358, "activity_30": 48.217591}, "trend_signal": 1, "fair_value": 46.428493, "relative_strength": -6.286458, "rate_of_change": 0.09555532849356291, "market_dynamics": 1.343585, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.219258, "high": 49.512113, "low": 49.219258, "close": 49.502352, "volume": 3427076}, "trend_line": 47.994119, "activity_lines": {"activity_5": 49.292953, "activity_10": 49.058521, "activity_20": 48.593847, "activity_30": 48.318218}, "trend_signal": 1, "fair_value": 46.473523, "relative_strength": -7.299422, "rate_of_change": 0.10740546418963508, "market_dynamics": 1.32439, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.560923, "high": 49.640522, "low": 49.521875, "close": 49.591596, "volume": 3734061}, "trend_line": 48.05735, "activity_lines": {"activity_5": 49.411767, "activity_10": 49.204128, "activity_20": 48.72057, "activity_30": 48.421282}, "trend_signal": 1, "fair_value": 46.52122, "relative_strength": -8.677323, "rate_of_change": 0.13174739180023665, "market_dynamics": 1.355974, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.572026, "high": 49.650308, "low": 49.405677, "close": 49.562241, "volume": 3323743}, "trend_line": 48.105017, "activity_lines": {"activity_5": 49.494701, "activity_10": 49.314481, "activity_20": 48.834222, "activity_30": 48.518371}, "trend_signal": 1, "fair_value": 46.566558, "relative_strength": -9.120109, "rate_of_change": 0.09918774131323724, "market_dynamics": 1.311463, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5231, "high": 49.630737, "low": 49.464388, "close": 49.572026, "volume": 3343243}, "trend_line": 48.208622, "activity_lines": {"activity_5": 49.545078, "activity_10": 49.398993, "activity_20": 48.939749, "activity_30": 48.613017}, "trend_signal": 1, "fair_value": 46.608186, "relative_strength": -7.445322, "rate_of_change": 0.2153725462772453, "market_dynamics": 1.267777, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.572026, "high": 49.718804, "low": 49.493744, "close": 49.493744, "volume": 3042041}, "trend_line": 48.285327, "activity_lines": {"activity_5": 49.541939, "activity_10": 49.442886, "activity_20": 49.029176, "activity_30": 48.695928}, "trend_signal": 1, "fair_value": 46.646475, "relative_strength": -7.525009, "rate_of_change": 0.15911054250835882, "market_dynamics": 1.226499, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.572026, "high": 49.670074, "low": 49.541398, "close": 49.669878, "volume": 3018893}, "trend_line": 48.363429, "activity_lines": {"activity_5": 49.583768, "activity_10": 49.501786, "activity_20": 49.127428, "activity_30": 48.785254}, "trend_signal": 1, "fair_value": 46.684162, "relative_strength": -5.244473, "rate_of_change": 0.16175100149988444, "market_dynamics": 1.187563, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.660093, "high": 49.738375, "low": 49.630737, "close": 49.72859, "volume": 1874047}, "trend_line": 48.437427, "activity_lines": {"activity_5": 49.633999, "activity_10": 49.560343, "activity_20": 49.222868, "activity_30": 48.873329}, "trend_signal": 1, "fair_value": 46.719624, "relative_strength": -8.332759, "rate_of_change": 0.15300403947785243, "market_dynamics": 1.118534, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.637953, "high": 49.677239, "low": 49.569202, "close": 49.647775, "volume": 3879825}, "trend_line": 48.505524, "activity_lines": {"activity_5": 49.648159, "activity_10": 49.594599, "activity_20": 49.301353, "activity_30": 48.951416}, "trend_signal": 1, "fair_value": 46.75346, "relative_strength": -8.609314, "rate_of_change": 0.14058756671778133, "market_dynamics": 1.016124, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.61831, "high": 49.701793, "low": 49.549559, "close": 49.608488, "volume": 4276556}, "trend_line": 48.570709, "activity_lines": {"activity_5": 49.643521, "activity_10": 49.610388, "activity_20": 49.365841, "activity_30": 49.022575}, "trend_signal": 1, "fair_value": 46.786361, "relative_strength": -7.988966, "rate_of_change": 0.13438675561983332, "market_dynamics": 0.836537, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.667418, "high": 49.706704, "low": 49.570676, "close": 49.657596, "volume": 3881958}, "trend_line": 48.643622, "activity_lines": {"activity_5": 49.652821, "activity_10": 49.626964, "activity_20": 49.425398, "activity_30": 49.092697}, "trend_signal": 1, "fair_value": 46.821055, "relative_strength": -7.820821, "rate_of_change": 0.15011722394252014, "market_dynamics": 0.549755, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.657596, "high": 49.721436, "low": 49.61281, "close": 49.672328, "volume": 3365022}, "trend_line": 48.714141, "activity_lines": {"activity_5": 49.656109, "activity_10": 49.639492, "activity_20": 49.478254, "activity_30": 49.159065}, "trend_signal": 1, "fair_value": 46.856318, "relative_strength": -8.893797, "rate_of_change": 0.14497070140047824, "market_dynamics": 0.237877, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.696882, "high": 49.805999, "low": 49.691971, "close": 49.791221, "volume": 2888500}, "trend_line": 48.792728, "activity_lines": {"activity_5": 49.698864, "activity_10": 49.670545, "activity_20": 49.534028, "activity_30": 49.228554}, "trend_signal": 1, "fair_value": 46.889836, "relative_strength": -7.524696, "rate_of_change": 0.16132276662745393, "market_dynamics": 0.004057, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.84048, "high": 50.007962, "low": 49.791221, "close": 49.988258, "volume": 5530283}, "trend_line": 48.870327, "activity_lines": {"activity_5": 49.803123, "activity_10": 49.733794, "activity_20": 49.599782, "activity_30": 49.305685}, "trend_signal": 1, "fair_value": 46.921911, "relative_strength": -8.380413, "rate_of_change": 0.15903804353797643, "market_dynamics": 0.087716, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.007962, "high": 50.096628, "low": 49.963629, "close": 50.047369, "volume": 3562057}, "trend_line": 48.946681, "activity_lines": {"activity_5": 49.904386, "activity_10": 49.800045, "activity_20": 49.661903, "activity_30": 49.381623}, "trend_signal": 1, "fair_value": 46.952626, "relative_strength": -7.765526, "rate_of_change": 0.1562379560095739, "market_dynamics": 0.145106, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.067073, "high": 50.067073, "low": 49.845406, "close": 49.968554, "volume": 4228145}, "trend_line": 49.018157, "activity_lines": {"activity_5": 49.950119, "activity_10": 49.843323, "activity_20": 49.707343, "activity_30": 49.44755}, "trend_signal": 1, "fair_value": 46.982893, "relative_strength": -7.428803, "rate_of_change": 0.14602828739297785, "market_dynamics": 0.244408, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.978406, "high": 50.116332, "low": 49.978406, "close": 50.086777, "volume": 4368611}, "trend_line": 49.090876, "activity_lines": {"activity_5": 50.01453, "activity_10": 49.899463, "activity_20": 49.757325, "activity_30": 49.516493}, "trend_signal": 1, "fair_value": 47.013196, "relative_strength": -7.39157, "rate_of_change": 0.14835115077867841, "market_dynamics": 0.353612, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.107852, "high": 50.295559, "low": 50.088093, "close": 50.216524, "volume": 3994173}, "trend_line": 49.17195, "activity_lines": {"activity_5": 50.094559, "activity_10": 49.971614, "activity_20": 49.814793, "activity_30": 49.589116}, "trend_signal": 1, "fair_value": 47.045845, "relative_strength": -6.781752, "rate_of_change": 0.1651508520646504, "market_dynamics": 0.303343, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.226403, "high": 50.493145, "low": 50.226403, "close": 50.433869, "volume": 4433152}, "trend_line": 49.269944, "activity_lines": {"activity_5": 50.218683, "activity_10": 50.07441, "activity_20": 49.888121, "activity_30": 49.67053}, "trend_signal": 1, "fair_value": 47.083944, "relative_strength": -5.027443, "rate_of_change": 0.19928841544823808, "market_dynamics": 0.454098, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.473386, "high": 50.522783, "low": 50.438809, "close": 50.512903, "volume": 2591377}, "trend_line": 49.367347, "activity_lines": {"activity_5": 50.339445, "activity_10": 50.177284, "activity_20": 49.962266, "activity_30": 49.750721}, "trend_signal": 1, "fair_value": 47.123863, "relative_strength": -5.755527, "rate_of_change": 0.19769253238850829, "market_dynamics": 0.596412, "expectation": {"probability": 63.5362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.572179, "high": 50.720369, "low": 50.503024, "close": 50.680852, "volume": 3424811}, "trend_line": 49.458181, "activity_lines": {"activity_5": 50.485154, "activity_10": 50.294249, "activity_20": 50.045968, "activity_30": 49.835463}, "trend_signal": 1, "fair_value": 47.164393, "relative_strength": -4.766683, "rate_of_change": 0.1839961138685475, "market_dynamics": 0.743623, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.60574, "high": 50.60574, "low": 50.199467, "close": 50.27874, "volume": 3764380}, "trend_line": 49.537229, "activity_lines": {"activity_5": 50.449339, "activity_10": 50.319499, "activity_20": 50.084739, "activity_30": 49.888402}, "trend_signal": 1, "fair_value": 47.200425, "relative_strength": -3.374858, "rate_of_change": 0.15982795647094306, "market_dynamics": 0.611047, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.27874, "high": 50.318376, "low": 49.892285, "close": 50.070649, "volume": 4395851}, "trend_line": 49.608046, "activity_lines": {"activity_5": 50.331362, "activity_10": 50.295889, "activity_20": 50.099994, "activity_30": 49.922817}, "trend_signal": 1, "fair_value": 47.232701, "relative_strength": -2.052502, "rate_of_change": 0.1429571282640741, "market_dynamics": 0.268088, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.120194, "high": 50.186387, "low": 49.595012, "close": 49.604922, "volume": 4709503}, "trend_line": 49.660105, "activity_lines": {"activity_5": 50.067869, "activity_10": 50.18252, "activity_20": 50.068614, "activity_30": 49.922615}, "trend_signal": 1, "fair_value": 47.261351, "relative_strength": -0.950174, "rate_of_change": 0.10494063805697941, "market_dynamics": -0.195876, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.644558, "high": 49.768422, "low": 49.29774, "close": 49.416649, "volume": 6016306}, "trend_line": 49.7033, "activity_lines": {"activity_5": 49.796881, "activity_10": 50.04189, "activity_20": 50.019099, "activity_30": 49.906908}, "trend_signal": 1, "fair_value": 47.288135, "relative_strength": 1.151036, "rate_of_change": 0.0869812901120471, "market_dynamics": -0.686257, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.495922, "high": 49.842778, "low": 49.466095, "close": 49.812962, "volume": 7543461}, "trend_line": 49.745139, "activity_lines": {"activity_5": 49.731081, "activity_10": 49.984784, "activity_20": 50.008068, "activity_30": 49.913983}, "trend_signal": 0, "fair_value": 47.315443, "relative_strength": -0.913217, "rate_of_change": 0.08417750934043226, "market_dynamics": -0.859945, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.703636, "high": 50.14094, "low": 49.703636, "close": 50.001798, "volume": 4137774}, "trend_line": 49.776403, "activity_lines": {"activity_5": 49.786085, "activity_10": 49.964841, "activity_20": 50.013502, "activity_30": 49.930542}, "trend_signal": 1, "fair_value": 47.343732, "relative_strength": -3.64788, "rate_of_change": 0.06284835187615051, "market_dynamics": -1.005813, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.001798, "high": 50.240328, "low": 49.981921, "close": 50.22045, "volume": 4211708}, "trend_line": 49.810412, "activity_lines": {"activity_5": 49.932437, "activity_10": 49.986198, "activity_20": 50.038179, "activity_30": 49.95919}, "trend_signal": 1, "fair_value": 47.376782, "relative_strength": -6.93975, "rate_of_change": 0.06832353876594399, "market_dynamics": -0.911418, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.190634, "high": 50.250267, "low": 50.14094, "close": 50.230389, "volume": 3410590}, "trend_line": 49.850593, "activity_lines": {"activity_5": 50.072114, "activity_10": 50.009291, "activity_20": 50.06146, "activity_30": 49.986285}, "trend_signal": 1, "fair_value": 47.408489, "relative_strength": -7.026705, "rate_of_change": 0.08066787321494956, "market_dynamics": -0.868315, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.108531, "high": 50.108531, "low": 49.895592, "close": 49.967846, "volume": 4226138}, "trend_line": 49.877498, "activity_lines": {"activity_5": 50.08258, "activity_10": 49.988348, "activity_20": 50.056963, "activity_30": 49.99385}, "trend_signal": 1, "fair_value": 47.437355, "relative_strength": -8.012657, "rate_of_change": 0.05397127372185781, "market_dynamics": -0.913766, "expectation": {"probability": 60.0689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.007606, "high": 50.136825, "low": 49.858508, "close": 50.087125, "volume": 4432741}, "trend_line": 49.904149, "activity_lines": {"activity_5": 50.096058, "activity_10": 49.999002, "activity_20": 50.062115, "activity_30": 50.007374}, "trend_signal": 1, "fair_value": 47.467389, "relative_strength": -9.512294, "rate_of_change": 0.053432912773599794, "market_dynamics": -0.818132, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.097065, "high": 50.116945, "low": 49.540332, "close": 49.65971, "volume": 4145933}, "trend_line": 49.909394, "activity_lines": {"activity_5": 49.948788, "activity_10": 49.94274, "activity_20": 50.024515, "activity_30": 49.991604}, "trend_signal": 1, "fair_value": 47.498253, "relative_strength": -10.151768, "rate_of_change": 0.010510148164238137, "market_dynamics": -0.925999, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.709409, "high": 49.744199, "low": 49.460912, "close": 49.699469, "volume": 5245135}, "trend_line": 49.91299, "activity_lines": {"activity_5": 49.837576, "activity_10": 49.904962, "activity_20": 49.990762, "activity_30": 49.97806}, "trend_signal": 0, "fair_value": 47.530467, "relative_strength": -10.485797, "rate_of_change": 0.007205056426855651, "market_dynamics": -0.962495, "expectation": {"probability": 64.7108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.878387, "high": 50.196464, "low": 49.853538, "close": 50.166644, "volume": 4088061}, "trend_line": 49.933137, "activity_lines": {"activity_5": 49.916821, "activity_10": 49.958873, "activity_20": 50.001938, "activity_30": 49.994425}, "trend_signal": 0, "fair_value": 47.564225, "relative_strength": -10.585852, "rate_of_change": 0.04036424185367671, "market_dynamics": -0.919889, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.058477, "high": 50.327662, "low": 50.018598, "close": 50.217994, "volume": 4381298}, "trend_line": 49.954669, "activity_lines": {"activity_5": 50.017433, "activity_10": 50.011907, "activity_20": 50.017156, "activity_30": 50.012803}, "trend_signal": 1, "fair_value": 47.597446, "relative_strength": -7.910774, "rate_of_change": 0.04312166487757529, "market_dynamics": -0.88852, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.287783, "high": 50.327662, "low": 50.088386, "close": 50.168145, "volume": 4682844}, "trend_line": 49.977149, "activity_lines": {"activity_5": 50.084752, "activity_10": 50.041308, "activity_20": 50.026813, "activity_30": 50.026576}, "trend_signal": 1, "fair_value": 47.629453, "relative_strength": -8.210018, "rate_of_change": 0.04500079862403753, "market_dynamics": -0.653547, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.297753, "high": 50.357572, "low": 50.1831, "close": 50.327662, "volume": 3151343}, "trend_line": 49.999075, "activity_lines": {"activity_5": 50.199842, "activity_10": 50.093255, "activity_20": 50.050712, "activity_30": 50.049189}, "trend_signal": 1, "fair_value": 47.66176, "relative_strength": -8.435856, "rate_of_change": 0.04387205040447697, "market_dynamics": -0.409887, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.357572, "high": 50.487179, "low": 50.287783, "close": 50.46724, "volume": 3632061}, "trend_line": 50.023697, "activity_lines": {"activity_5": 50.316928, "activity_10": 50.164654, "activity_20": 50.086758, "activity_30": 50.079394}, "trend_signal": 1, "fair_value": 47.695251, "relative_strength": -5.714576, "rate_of_change": 0.049244911030855695, "market_dynamics": -0.106042, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.497149, "high": 50.56, "low": 50.41, "close": 50.55, "volume": 3671796}, "trend_line": 50.053771, "activity_lines": {"activity_5": 50.410415, "activity_10": 50.246614, "activity_20": 50.129491, "activity_30": 50.113349}, "trend_signal": 1, "fair_value": 47.730121, "relative_strength": -7.329627, "rate_of_change": 0.060119506960869054, "market_dynamics": 0.219182, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.54, "high": 50.58, "low": 50.29, "close": 50.38, "volume": 8112436}, "trend_line": 50.079488, "activity_lines": {"activity_5": 50.421679, "activity_10": 50.291853, "activity_20": 50.155481, "activity_30": 50.134396}, "trend_signal": 1, "fair_value": 47.762629, "relative_strength": -8.627828, "rate_of_change": 0.05137874626868816, "market_dynamics": 0.53257, "expectation": {"probability": 62.1267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/833916da-6301-41e5-8978-bb2163f13364/", "share_image": "https://sharemaestro.com/terminal/833916da-6301-41e5-8978-bb2163f13364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}