{"ticker": {"uuid": "8339f52c-f216-483e-a2ab-35fced132052", "symbol": "000936", "name": "Jiangsu Huaxicun Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000936 fell 18.85%, moving from 7.85 to 6.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.37"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.35, "close": 6.37, "volume": 125603323}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.344182, "activity_20": 7.580476, "activity_30": 7.737097}, "trend_signal": 0, "fair_value": 7.638225, "relative_strength": -30.259107, "rate_of_change": -0.42922525905294473, "market_dynamics": -0.789723, "expectation": {"probability": 54.9352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.477256, "high": 6.960338, "low": 6.201208, "close": 6.575844, "volume": 165495340}, "trend_line": 5.917931, "activity_lines": {"activity_5": 6.661287, "activity_10": 6.880392, "activity_20": 6.568708, "activity_30": 6.272213}, "trend_signal": 1, "fair_value": 6.710329, "relative_strength": 21.182482, "rate_of_change": 0.8117501740547638, "market_dynamics": 0.265617, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.575844, "high": 6.802597, "low": 6.023749, "close": 6.654715, "volume": 218719042}, "trend_line": 5.968539, "activity_lines": {"activity_5": 6.61988, "activity_10": 6.844183, "activity_20": 6.610678, "activity_30": 6.319747}, "trend_signal": 1, "fair_value": 6.686901, "relative_strength": 23.732892, "rate_of_change": 0.855163738813439, "market_dynamics": 0.015381, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.713867, "high": 7.413845, "low": 6.60542, "close": 7.02935, "volume": 278239036}, "trend_line": 6.031636, "activity_lines": {"activity_5": 6.742129, "activity_10": 6.858344, "activity_20": 6.680441, "activity_30": 6.388186}, "trend_signal": 1, "fair_value": 6.656963, "relative_strength": 28.499042, "rate_of_change": 1.0571598845211527, "market_dynamics": -0.001292, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.94062, "high": 7.265962, "low": 6.654714, "close": 7.19695, "volume": 230254348}, "trend_line": 6.092432, "activity_lines": {"activity_5": 6.913673, "activity_10": 6.887562, "activity_20": 6.756824, "activity_30": 6.463368}, "trend_signal": 1, "fair_value": 6.64623, "relative_strength": 32.781766, "rate_of_change": 1.00795207137831, "market_dynamics": 0.04382, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.187092, "high": 11.288367, "low": 7.088504, "close": 11.288367, "volume": 386660659}, "trend_line": 6.28928, "activity_lines": {"activity_5": 8.413531, "activity_10": 7.669816, "activity_20": 7.212583, "activity_30": 6.79859}, "trend_signal": 1, "fair_value": 6.652504, "relative_strength": 94.747723, "rate_of_change": 3.231024983126609, "market_dynamics": 0.47057, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.422133, "high": 13.664345, "low": 12.422133, "close": 13.477029, "volume": 556076660}, "trend_line": 6.557769, "activity_lines": {"activity_5": 10.322859, "activity_10": 8.781713, "activity_20": 7.848854, "activity_30": 7.262315}, "trend_signal": 1, "fair_value": 6.673551, "relative_strength": 130.907862, "rate_of_change": 4.268994225094139, "market_dynamics": 0.927679, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.033382, "high": 14.867124, "low": 12.264391, "close": 13.703782, "volume": 1149010816}, "trend_line": 6.839403, "activity_lines": {"activity_5": 11.847692, "activity_10": 9.827108, "activity_20": 8.470571, "activity_30": 7.723348}, "trend_signal": 1, "fair_value": 6.687078, "relative_strength": 128.810225, "rate_of_change": 4.294661797327711, "market_dynamics": 1.335954, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.999547, "high": 14.098135, "low": 11.622794, "close": 12.975661, "volume": 871211808}, "trend_line": 7.088551, "activity_lines": {"activity_5": 12.65988, "activity_10": 10.622529, "activity_20": 8.985996, "activity_30": 8.119236}, "trend_signal": 1, "fair_value": 6.687585, "relative_strength": 113.548954, "rate_of_change": 3.6428325688660244, "market_dynamics": 1.72027, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.847287, "high": 12.886787, "low": 10.615551, "close": 11.405546, "volume": 572620035}, "trend_line": 7.287662, "activity_lines": {"activity_5": 12.552276, "activity_10": 11.022567, "activity_20": 9.317984, "activity_30": 8.397752}, "trend_signal": 1, "fair_value": 6.680378, "relative_strength": 80.5769, "rate_of_change": 2.8089097475633635, "market_dynamics": 1.565642, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.287048, "high": 11.494421, "low": 10.25018, "close": 10.299555, "volume": 353271746}, "trend_line": 7.447606, "activity_lines": {"activity_5": 11.795436, "activity_10": 11.135316, "activity_20": 9.518119, "activity_30": 8.592068}, "trend_signal": 1, "fair_value": 6.671836, "relative_strength": 64.107262, "rate_of_change": 2.1947230812845095, "market_dynamics": 1.218486, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.092181, "high": 10.862425, "low": 9.628059, "close": 9.736683, "volume": 310256133}, "trend_line": 7.601604, "activity_lines": {"activity_5": 10.916892, "activity_10": 11.076407, "activity_20": 9.644287, "activity_30": 8.73975}, "trend_signal": 1, "fair_value": 6.646348, "relative_strength": 48.702899, "rate_of_change": 2.0677517043731855, "market_dynamics": 0.794739, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.677434, "high": 10.734052, "low": 9.470059, "close": 10.734052, "volume": 308179489}, "trend_line": 7.792791, "activity_lines": {"activity_5": 10.620161, "activity_10": 11.141369, "activity_20": 9.846072, "activity_30": 8.941843}, "trend_signal": 1, "fair_value": 6.641976, "relative_strength": 59.13818, "rate_of_change": 2.5150876051949065, "market_dynamics": 0.442172, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.306797, "high": 11.810419, "low": 10.368678, "close": 10.664928, "volume": 730197704}, "trend_line": 7.979374, "activity_lines": {"activity_5": 10.49837, "activity_10": 11.119592, "activity_20": 10.0172, "activity_30": 9.127143}, "trend_signal": 1, "fair_value": 6.642814, "relative_strength": 61.486206, "rate_of_change": 2.394302631752856, "market_dynamics": 0.316621, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.26993, "high": 11.425296, "low": 9.716934, "close": 9.746557, "volume": 494081856}, "trend_line": 8.136331, "activity_lines": {"activity_5": 10.224505, "activity_10": 10.864738, "activity_20": 10.079515, "activity_30": 9.241154}, "trend_signal": 1, "fair_value": 6.637393, "relative_strength": 50.489026, "rate_of_change": 1.9670340054244888, "market_dynamics": 0.189918, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.776182, "high": 10.398303, "low": 8.788688, "close": 8.788688, "volume": 336360605}, "trend_line": 8.248542, "activity_lines": {"activity_5": 9.741949, "activity_10": 10.389369, "activity_20": 10.040857, "activity_30": 9.283242}, "trend_signal": 1, "fair_value": 6.630304, "relative_strength": 38.675198, "rate_of_change": 1.3791351408884456, "market_dynamics": -0.00949, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.371311, "high": 9.716933, "low": 8.86769, "close": 9.470059, "volume": 334300739}, "trend_line": 8.36802, "activity_lines": {"activity_5": 9.587242, "activity_10": 10.083335, "activity_20": 10.061108, "activity_30": 9.362049}, "trend_signal": 1, "fair_value": 6.62926, "relative_strength": 42.819731, "rate_of_change": 1.4484741667072687, "market_dynamics": -0.236632, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.509561, "high": 9.677434, "low": 8.917063, "close": 9.005938, "volume": 248790706}, "trend_line": 8.470055, "activity_lines": {"activity_5": 9.295602, "activity_10": 9.765769, "activity_20": 10.028023, "activity_30": 9.403205}, "trend_signal": 1, "fair_value": 6.62493, "relative_strength": 36.547588, "rate_of_change": 1.219344600036816, "market_dynamics": -0.591224, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.045438, "high": 9.667558, "low": 8.76894, "close": 8.828189, "volume": 261609682}, "trend_line": 8.569123, "activity_lines": {"activity_5": 9.05992, "activity_10": 9.5013, "activity_20": 9.969584, "activity_30": 9.426311}, "trend_signal": 1, "fair_value": 6.622381, "relative_strength": 34.142941, "rate_of_change": 1.1696264073845923, "market_dynamics": -0.797884, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.76894, "high": 9.045437, "low": 8.304819, "close": 8.996062, "volume": 178371544}, "trend_line": 8.674444, "activity_lines": {"activity_5": 9.002646, "activity_10": 9.342763, "activity_20": 9.918096, "activity_30": 9.453855}, "trend_signal": 1, "fair_value": 6.621778, "relative_strength": 34.622675, "rate_of_change": 1.229075600852036, "market_dynamics": -0.909891, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.996061, "high": 9.815682, "low": 8.709688, "close": 9.519435, "volume": 356848604}, "trend_line": 8.790967, "activity_lines": {"activity_5": 9.169862, "activity_10": 9.323192, "activity_20": 9.905352, "activity_30": 9.508371}, "trend_signal": 1, "fair_value": 6.628567, "relative_strength": 41.472376, "rate_of_change": 1.3432907054331187, "market_dynamics": -0.972797, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.312062, "high": 9.815682, "low": 9.055312, "close": 9.134312, "volume": 312992994}, "trend_line": 8.906483, "activity_lines": {"activity_5": 9.159987, "activity_10": 9.247784, "activity_20": 9.841489, "activity_30": 9.530522}, "trend_signal": 1, "fair_value": 6.631211, "relative_strength": 34.653797, "rate_of_change": 1.3140306407702305, "market_dynamics": -0.988453, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.144187, "high": 9.173812, "low": 7.98882, "close": 8.00857, "volume": 180528177}, "trend_line": 8.984146, "activity_lines": {"activity_5": 8.797248, "activity_10": 8.978647, "activity_20": 9.65823, "activity_30": 9.472592}, "trend_signal": 0, "fair_value": 6.631359, "relative_strength": 22.854197, "rate_of_change": 0.8719828017411715, "market_dynamics": -1.087216, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.919696, "high": 8.087569, "low": 7.603697, "close": 7.919696, "volume": 140509584}, "trend_line": 9.042086, "activity_lines": {"activity_5": 8.471375, "activity_10": 8.742906, "activity_20": 9.460059, "activity_30": 9.403918}, "trend_signal": 0, "fair_value": 6.631994, "relative_strength": 17.840875, "rate_of_change": 0.644913829316649, "market_dynamics": -1.153623, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.909821, "high": 8.294942, "low": 7.820946, "close": 8.176445, "volume": 166961149}, "trend_line": 9.057976, "activity_lines": {"activity_5": 8.291652, "activity_10": 8.603759, "activity_20": 9.282101, "activity_30": 9.34807}, "trend_signal": 0, "fair_value": 6.633094, "relative_strength": 19.435815, "rate_of_change": 0.17573378532343784, "market_dynamics": -1.222589, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.245569, "high": 9.203437, "low": 8.146819, "close": 8.798566, "volume": 305765889}, "trend_line": 9.100189, "activity_lines": {"activity_5": 8.373943, "activity_10": 8.606273, "activity_20": 9.158729, "activity_30": 9.331334}, "trend_signal": 0, "fair_value": 6.635076, "relative_strength": 25.569397, "rate_of_change": 0.4660312634963956, "market_dynamics": -1.116094, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.828188, "high": 10.042805, "low": 8.808439, "close": 9.361435, "volume": 567179610}, "trend_line": 9.160508, "activity_lines": {"activity_5": 8.691916, "activity_10": 8.710947, "activity_20": 9.100819, "activity_30": 9.348189}, "trend_signal": 0, "fair_value": 6.644767, "relative_strength": 31.933014, "rate_of_change": 0.6628323873273378, "market_dynamics": -0.78444, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.400936, "high": 9.539184, "low": 8.699815, "close": 8.778814, "volume": 232692892}, "trend_line": 9.211923, "activity_lines": {"activity_5": 8.80054, "activity_10": 8.711665, "activity_20": 9.00702, "activity_30": 9.323563}, "trend_signal": 0, "fair_value": 6.65681, "relative_strength": 24.11159, "rate_of_change": 0.561267999547628, "market_dynamics": -0.608194, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.759065, "high": 8.828189, "low": 8.314692, "close": 8.70969, "volume": 139271177}, "trend_line": 9.27122, "activity_lines": {"activity_5": 8.834773, "activity_10": 8.703945, "activity_20": 8.930089, "activity_30": 9.291161}, "trend_signal": 0, "fair_value": 6.667168, "relative_strength": 23.285549, "rate_of_change": 0.6436983895761942, "market_dynamics": -0.494803, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.749189, "high": 8.936813, "low": 8.215942, "close": 8.778814, "volume": 169470421}, "trend_line": 9.341695, "activity_lines": {"activity_5": 8.839381, "activity_10": 8.710947, "activity_20": 8.880056, "activity_30": 9.259393}, "trend_signal": 0, "fair_value": 6.676478, "relative_strength": 24.986401, "rate_of_change": 0.7601480711276409, "market_dynamics": -0.472629, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.719564, "high": 9.302187, "low": 8.512191, "close": 8.88744, "volume": 277204889}, "trend_line": 9.421706, "activity_lines": {"activity_5": 8.840039, "activity_10": 8.741649, "activity_20": 8.852877, "activity_30": 9.230086}, "trend_signal": 0, "fair_value": 6.685864, "relative_strength": 27.285482, "rate_of_change": 0.8564933879772432, "market_dynamics": -0.511435, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.88744, "high": 8.88744, "low": 7.909821, "close": 7.939445, "volume": 119758276}, "trend_line": 9.467159, "activity_lines": {"activity_5": 8.518775, "activity_10": 8.611479, "activity_20": 8.742136, "activity_30": 9.134457}, "trend_signal": 0, "fair_value": 6.692464, "relative_strength": 14.579674, "rate_of_change": 0.4824285538096835, "market_dynamics": -0.542016, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.919696, "high": 8.02832, "low": 7.574073, "close": 7.998696, "volume": 89400741}, "trend_line": 9.511958, "activity_lines": {"activity_5": 8.31206, "activity_10": 8.513808, "activity_20": 8.645597, "activity_30": 9.039717}, "trend_signal": 0, "fair_value": 6.695656, "relative_strength": 10.758088, "rate_of_change": 0.47320426328531473, "market_dynamics": -0.552743, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.097445, "high": 8.097445, "low": 7.504949, "close": 7.544448, "volume": 64524934}, "trend_line": 9.529128, "activity_lines": {"activity_5": 8.005937, "activity_10": 8.333725, "activity_20": 8.518822, "activity_30": 8.912781}, "trend_signal": 0, "fair_value": 6.688294, "relative_strength": 8.169782, "rate_of_change": 0.18050962798616363, "market_dynamics": -0.712085, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.524699, "high": 7.840697, "low": 7.277825, "close": 7.30745, "volume": 83846907}, "trend_line": 9.532812, "activity_lines": {"activity_5": 7.698497, "activity_10": 8.117374, "activity_20": 8.384335, "activity_30": 8.769447}, "trend_signal": 0, "fair_value": 6.678419, "relative_strength": 5.223135, "rate_of_change": 0.03866041048036923, "market_dynamics": -0.990102, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2877, "high": 7.662948, "low": 7.090201, "close": 7.475324, "volume": 99908584}, "trend_line": 9.40571, "activity_lines": {"activity_5": 7.545107, "activity_10": 7.947346, "activity_20": 8.27745, "activity_30": 8.636706}, "trend_signal": 0, "fair_value": 6.675087, "relative_strength": 9.102975, "rate_of_change": -1.3333106747515917, "market_dynamics": -1.046242, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.751821, "high": 9.242938, "low": 7.258075, "close": 8.354194, "volume": 410833270}, "trend_line": 9.234949, "activity_lines": {"activity_5": 7.778814, "activity_10": 7.961171, "activity_20": 8.260522, "activity_30": 8.568866}, "trend_signal": 0, "fair_value": 6.679936, "relative_strength": 20.727771, "rate_of_change": -1.8155035611346602, "market_dynamics": -0.732656, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.334442, "high": 8.383817, "low": 6.319956, "close": 6.695204, "volume": 250260279}, "trend_line": 9.00133, "activity_lines": {"activity_5": 7.431874, "activity_10": 7.691675, "activity_20": 8.090908, "activity_30": 8.405011}, "trend_signal": 0, "fair_value": 6.675766, "relative_strength": 4.278397, "rate_of_change": -2.529727018524963, "market_dynamics": -0.698355, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.695204, "high": 6.843328, "low": 5.697836, "close": 6.833454, "volume": 176497822}, "trend_line": 8.79659, "activity_lines": {"activity_5": 7.217918, "activity_10": 7.485199, "activity_20": 7.945465, "activity_30": 8.265149}, "trend_signal": 0, "fair_value": 6.674096, "relative_strength": -3.464199, "rate_of_change": -2.2745527605364906, "market_dynamics": -0.673458, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.080326, "high": 8.186319, "low": 7.021077, "close": 7.959196, "volume": 305316997}, "trend_line": 8.681711, "activity_lines": {"activity_5": 7.426608, "activity_10": 7.517517, "activity_20": 7.916733, "activity_30": 8.211123}, "trend_signal": 0, "fair_value": 6.678153, "relative_strength": 8.36438, "rate_of_change": -1.3059492371475785, "market_dynamics": -0.490744, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.919697, "high": 9.104688, "low": 7.899946, "close": 8.76894, "volume": 412852096}, "trend_line": 8.630691, "activity_lines": {"activity_5": 7.861763, "activity_10": 7.711963, "activity_20": 7.970058, "activity_30": 8.216751}, "trend_signal": 0, "fair_value": 6.693922, "relative_strength": 13.607196, "rate_of_change": -0.5876721766020476, "market_dynamics": -0.478919, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.917064, "high": 9.045439, "low": 8.433191, "close": 8.759066, "volume": 355673547}, "trend_line": 8.598104, "activity_lines": {"activity_5": 8.207386, "activity_10": 7.906769, "activity_20": 8.026016, "activity_30": 8.225033}, "trend_signal": 0, "fair_value": 6.712051, "relative_strength": 13.105863, "rate_of_change": -0.37757115855499, "market_dynamics": -0.021031, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.581316, "high": 9.479936, "low": 8.443067, "close": 9.055312, "volume": 392912026}, "trend_line": 8.542146, "activity_lines": {"activity_5": 8.624766, "activity_10": 8.140535, "activity_20": 8.111975, "activity_30": 8.25453}, "trend_signal": 0, "fair_value": 6.732639, "relative_strength": 12.828234, "rate_of_change": -0.6508179012489106, "market_dynamics": 0.582406, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.045438, "high": 9.312061, "low": 8.680065, "close": 8.739315, "volume": 310610711}, "trend_line": 8.477958, "activity_lines": {"activity_5": 8.779473, "activity_10": 8.297637, "activity_20": 8.162854, "activity_30": 8.267251}, "trend_signal": 0, "fair_value": 6.7471, "relative_strength": 8.38411, "rate_of_change": -0.7514271004031242, "market_dynamics": 0.883335, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.680065, "high": 8.778814, "low": 7.356825, "close": 7.672822, "volume": 176611693}, "trend_line": 8.408834, "activity_lines": {"activity_5": 8.451625, "activity_10": 8.239105, "activity_20": 8.10826, "activity_30": 8.215307}, "trend_signal": 0, "fair_value": 6.756278, "relative_strength": -3.860965, "rate_of_change": -0.815337844325233, "market_dynamics": 0.743117, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.672822, "high": 7.919696, "low": 7.327199, "close": 7.396324, "volume": 81517355}, "trend_line": 8.362422, "activity_lines": {"activity_5": 8.050703, "activity_10": 8.123658, "activity_20": 8.029731, "activity_30": 8.149983}, "trend_signal": 0, "fair_value": 6.76474, "relative_strength": -9.223704, "rate_of_change": -0.5519433491016723, "market_dynamics": 0.473448, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.396324, "high": 7.435824, "low": 7.011202, "close": 7.218575, "volume": 96489961}, "trend_line": 8.287372, "activity_lines": {"activity_5": 7.682039, "activity_10": 7.977329, "activity_20": 7.94095, "activity_30": 8.076187}, "trend_signal": 0, "fair_value": 6.773864, "relative_strength": -8.62491, "rate_of_change": -0.8974672648665775, "market_dynamics": 0.077305, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.159326, "high": 7.218576, "low": 6.329832, "close": 6.764328, "volume": 122960667}, "trend_line": 8.212652, "activity_lines": {"activity_5": 7.264658, "activity_10": 7.769058, "activity_20": 7.819112, "activity_30": 7.977926}, "trend_signal": 0, "fair_value": 6.780449, "relative_strength": -15.037702, "rate_of_change": -0.9016127187243342, "market_dynamics": -0.287433, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.616205, "high": 7.179076, "low": 6.497705, "close": 7.129701, "volume": 98120319}, "trend_line": 8.156036, "activity_lines": {"activity_5": 7.121801, "activity_10": 7.625961, "activity_20": 7.741665, "activity_30": 7.908058}, "trend_signal": 0, "fair_value": 6.790432, "relative_strength": -12.416399, "rate_of_change": -0.6893753686385348, "market_dynamics": -0.376006, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.109951, "high": 7.504948, "low": 7.109951, "close": 7.406199, "volume": 52735362}, "trend_line": 8.10304, "activity_lines": {"activity_5": 7.178417, "activity_10": 7.52775, "activity_20": 7.698074, "activity_30": 7.859682}, "trend_signal": 0, "fair_value": 6.801566, "relative_strength": -10.47036, "rate_of_change": -0.6497764355135297, "market_dynamics": -0.412801, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.554323, "high": 7.593823, "low": 7.040827, "close": 7.090201, "volume": 97940663}, "trend_line": 8.022066, "activity_lines": {"activity_5": 7.147476, "activity_10": 7.38214, "activity_20": 7.630924, "activity_30": 7.794337}, "trend_signal": 0, "fair_value": 6.810178, "relative_strength": -15.779932, "rate_of_change": -0.999303964931673, "market_dynamics": -0.537123, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.001327, "high": 7.356824, "low": 6.833454, "close": 7.356824, "volume": 111045501}, "trend_line": 7.962816, "activity_lines": {"activity_5": 7.225817, "activity_10": 7.315529, "activity_20": 7.597726, "activity_30": 7.751418}, "trend_signal": 0, "fair_value": 6.816523, "relative_strength": -12.730048, "rate_of_change": -0.7385877902276106, "market_dynamics": -0.400878, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.327199, "high": 7.337074, "low": 6.843328, "close": 6.843328, "volume": 96644743}, "trend_line": 7.923975, "activity_lines": {"activity_5": 7.123776, "activity_10": 7.18105, "activity_20": 7.518397, "activity_30": 7.679193}, "trend_signal": 0, "fair_value": 6.82144, "relative_strength": -16.620322, "rate_of_change": -0.4877797000458089, "market_dynamics": -0.45367, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.843328, "high": 6.951952, "low": 6.665579, "close": 6.774203, "volume": 64379595}, "trend_line": 7.885792, "activity_lines": {"activity_5": 6.993427, "activity_10": 7.074222, "activity_20": 7.437987, "activity_30": 7.605014}, "trend_signal": 0, "fair_value": 6.8261, "relative_strength": -17.170679, "rate_of_change": -0.4818667398622544, "market_dynamics": -0.695429, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.774204, "high": 6.823578, "low": 6.102708, "close": 6.300207, "volume": 70290293}, "trend_line": 7.823251, "activity_lines": {"activity_5": 6.728779, "activity_10": 6.916941, "activity_20": 7.316102, "activity_30": 7.502719}, "trend_signal": 0, "fair_value": 6.826355, "relative_strength": -22.182757, "rate_of_change": -0.7930845753983925, "market_dynamics": -0.853277, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.280457, "high": 6.961828, "low": 6.161957, "close": 6.724829, "volume": 83901528}, "trend_line": 7.754126, "activity_lines": {"activity_5": 6.679404, "activity_10": 6.861821, "activity_20": 7.239454, "activity_30": 7.431853}, "trend_signal": 0, "fair_value": 6.828587, "relative_strength": -17.067111, "rate_of_change": -0.8835840752137398, "market_dynamics": -1.136565, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.616205, "high": 6.882828, "low": 6.201458, "close": 6.418706, "volume": 103487930}, "trend_line": 7.656035, "activity_lines": {"activity_5": 6.552347, "activity_10": 6.763251, "activity_20": 7.137225, "activity_30": 7.345697}, "trend_signal": 0, "fair_value": 6.831962, "relative_strength": -19.278991, "rate_of_change": -1.2650168439357337, "market_dynamics": -1.29618, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.211332, "high": 6.270581, "low": 5.520088, "close": 5.648461, "volume": 116391787}, "trend_line": 7.55169, "activity_lines": {"activity_5": 6.231082, "activity_10": 6.53918, "activity_20": 6.970856, "activity_30": 7.216176}, "trend_signal": 0, "fair_value": 6.827915, "relative_strength": -26.651445, "rate_of_change": -1.362911742174642, "market_dynamics": -1.307491, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.648461, "high": 5.766961, "low": 5.390912, "close": 5.579197, "volume": 60136797}, "trend_line": 7.44734, "activity_lines": {"activity_5": 5.966387, "activity_10": 6.322804, "activity_20": 6.802874, "activity_30": 7.088918}, "trend_signal": 0, "fair_value": 6.8233, "relative_strength": -25.322603, "rate_of_change": -1.3818098995059405, "market_dynamics": -1.294197, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.549468, "high": 5.86658, "low": 5.271995, "close": 5.727844, "volume": 89639919}, "trend_line": 7.345641, "activity_lines": {"activity_5": 5.830909, "activity_10": 6.161645, "activity_20": 6.655023, "activity_30": 6.977983}, "trend_signal": 0, "fair_value": 6.818768, "relative_strength": -23.687873, "rate_of_change": -1.365574822688369, "market_dynamics": -1.312934, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.648566, "high": 5.678295, "low": 5.232356, "close": 5.430551, "volume": 71317226}, "trend_line": 7.230411, "activity_lines": {"activity_5": 5.63449, "activity_10": 5.976949, "activity_20": 6.489483, "activity_30": 6.854429}, "trend_signal": 0, "fair_value": 6.809721, "relative_strength": -27.08591, "rate_of_change": -1.5686854285419, "market_dynamics": -1.322499, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.420641, "high": 5.628746, "low": 5.182806, "close": 5.361182, "volume": 70261830}, "trend_line": 7.144469, "activity_lines": {"activity_5": 5.501233, "activity_10": 5.809816, "activity_20": 6.333234, "activity_30": 6.733833}, "trend_signal": 0, "fair_value": 6.799546, "relative_strength": -24.752827, "rate_of_change": -1.188618461661449, "market_dynamics": -1.282091, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.400822, "high": 5.737754, "low": 5.301724, "close": 5.589107, "volume": 72029738}, "trend_line": 7.06415, "activity_lines": {"activity_5": 5.514453, "activity_10": 5.720408, "activity_20": 6.214872, "activity_30": 6.633487}, "trend_signal": 0, "fair_value": 6.794062, "relative_strength": -20.602214, "rate_of_change": -1.1242123102500725, "market_dynamics": -1.226861, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.519739, "high": 5.628746, "low": 5.361183, "close": 5.42064, "volume": 60479816}, "trend_line": 6.993356, "activity_lines": {"activity_5": 5.475475, "activity_10": 5.623174, "activity_20": 6.096971, "activity_30": 6.527454}, "trend_signal": 0, "fair_value": 6.785064, "relative_strength": -21.102429, "rate_of_change": -1.0021587876814528, "market_dynamics": -1.266276, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.381002, "high": 5.460281, "low": 5.262085, "close": 5.371093, "volume": 46344341}, "trend_line": 6.928811, "activity_lines": {"activity_5": 5.430551, "activity_10": 5.541541, "activity_20": 5.990155, "activity_30": 6.422792}, "trend_signal": 0, "fair_value": 6.77481, "relative_strength": -20.833104, "rate_of_change": -0.9229474375392979, "market_dynamics": -1.290251, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.331453, "high": 5.866581, "low": 5.212537, "close": 5.311634, "volume": 147600315}, "trend_line": 6.856688, "activity_lines": {"activity_5": 5.389591, "activity_10": 5.465991, "activity_20": 5.888637, "activity_30": 6.318458}, "trend_signal": 0, "fair_value": 6.76405, "relative_strength": -19.459094, "rate_of_change": -1.0409145234297703, "market_dynamics": -1.24755, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.291814, "high": 5.49001, "low": 5.04407, "close": 5.430551, "volume": 85797455}, "trend_line": 6.759233, "activity_lines": {"activity_5": 5.396197, "activity_10": 5.437756, "activity_20": 5.808371, "activity_30": 6.226449}, "trend_signal": 0, "fair_value": 6.753489, "relative_strength": -18.753237, "rate_of_change": -1.4213130304310195, "market_dynamics": -1.123604, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.400822, "high": 5.430551, "low": 5.222446, "close": 5.252175, "volume": 56294376}, "trend_line": 6.711132, "activity_lines": {"activity_5": 5.33872, "activity_10": 5.395056, "activity_20": 5.719632, "activity_30": 6.12922}, "trend_signal": 0, "fair_value": 6.741846, "relative_strength": -18.886191, "rate_of_change": -0.7116339975260499, "market_dynamics": -0.968051, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.212536, "high": 5.361182, "low": 5.153077, "close": 5.172896, "volume": 50347901}, "trend_line": 6.65578, "activity_lines": {"activity_5": 5.27728, "activity_10": 5.345147, "activity_20": 5.630543, "activity_30": 6.029979}, "trend_signal": 0, "fair_value": 6.729571, "relative_strength": -18.129089, "rate_of_change": -0.8247788897610726, "market_dynamics": -0.773098, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.182807, "high": 5.321543, "low": 5.03416, "close": 5.281904, "volume": 34284061}, "trend_line": 6.566537, "activity_lines": {"activity_5": 5.268691, "activity_10": 5.322444, "activity_20": 5.561154, "activity_30": 5.941342}, "trend_signal": 0, "fair_value": 6.720247, "relative_strength": -16.904134, "rate_of_change": -1.340834582873829, "market_dynamics": -0.676468, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.281904, "high": 6.175709, "low": 5.262085, "close": 6.066317, "volume": 131011751}, "trend_line": 6.47645, "activity_lines": {"activity_5": 5.527519, "activity_10": 5.45047, "activity_20": 5.576586, "activity_30": 5.909069}, "trend_signal": 0, "fair_value": 6.71495, "relative_strength": -18.541314, "rate_of_change": -1.3719103387371527, "market_dynamics": -0.147764, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38455, "high": 6.672948, "low": 6.255267, "close": 6.672948, "volume": 55622018}, "trend_line": 6.406912, "activity_lines": {"activity_5": 5.938246, "activity_10": 5.677234, "activity_20": 5.654668, "activity_30": 5.921747}, "trend_signal": 0, "fair_value": 6.711915, "relative_strength": -18.531289, "rate_of_change": -1.0737055022427358, "market_dynamics": 0.333581, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.339249, "high": 7.339249, "low": 6.165764, "close": 6.235378, "volume": 200113078}, "trend_line": 6.312915, "activity_lines": {"activity_5": 6.120289, "activity_10": 5.800588, "activity_20": 5.694334, "activity_30": 5.91068}, "trend_signal": 0, "fair_value": 6.705198, "relative_strength": -19.685506, "rate_of_change": -1.4671186368721763, "market_dynamics": 0.863606, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.295046, "high": 6.513832, "low": 6.175709, "close": 6.38455, "volume": 118561428}, "trend_line": 6.234423, "activity_lines": {"activity_5": 6.28651, "activity_10": 5.939315, "activity_20": 5.751102, "activity_30": 5.915302}, "trend_signal": 0, "fair_value": 6.698812, "relative_strength": -19.538531, "rate_of_change": -1.2433558823459634, "market_dynamics": 1.341666, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.513832, "high": 7.309414, "low": 6.474053, "close": 7.05085, "volume": 285022329}, "trend_line": 6.21369, "activity_lines": {"activity_5": 6.594053, "activity_10": 6.181661, "activity_20": 5.873182, "activity_30": 5.967974}, "trend_signal": 0, "fair_value": 6.699075, "relative_strength": -12.95736, "rate_of_change": -0.33255683805862857, "market_dynamics": 1.420631, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.558033, "high": 8.482898, "low": 7.160242, "close": 7.180132, "volume": 417729604}, "trend_line": 6.206484, "activity_lines": {"activity_5": 6.826761, "activity_10": 6.416973, "activity_20": 6.004, "activity_30": 6.030325}, "trend_signal": 0, "fair_value": 6.705487, "relative_strength": -9.686152, "rate_of_change": -0.11596973778865771, "market_dynamics": 1.562349, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.160243, "high": 7.647537, "low": 7.140353, "close": 7.498365, "volume": 188620002}, "trend_line": 6.21581, "activity_lines": {"activity_5": 7.091292, "activity_10": 6.676172, "activity_20": 6.162958, "activity_30": 6.113673}, "trend_signal": 0, "fair_value": 6.712687, "relative_strength": -11.296336, "rate_of_change": 0.15026220965043352, "market_dynamics": 1.56258, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.538144, "high": 7.935936, "low": 6.981237, "close": 7.001126, "volume": 178971356}, "trend_line": 6.223703, "activity_lines": {"activity_5": 7.135049, "activity_10": 6.807367, "activity_20": 6.269419, "activity_30": 6.164338}, "trend_signal": 0, "fair_value": 6.719077, "relative_strength": -13.492283, "rate_of_change": 0.12698264586594746, "market_dynamics": 1.544694, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.030961, "high": 7.339249, "low": 6.782341, "close": 6.971292, "volume": 102602566}, "trend_line": 6.218423, "activity_lines": {"activity_5": 7.117812, "activity_10": 6.901339, "activity_20": 6.366597, "activity_30": 6.21257}, "trend_signal": 0, "fair_value": 6.725902, "relative_strength": -10.68433, "rate_of_change": -0.08483695317724575, "market_dynamics": 1.346053, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.971292, "high": 7.349194, "low": 6.84201, "close": 7.29947, "volume": 100944274}, "trend_line": 6.214865, "activity_lines": {"activity_5": 7.170851, "activity_10": 7.022281, "activity_20": 6.488401, "activity_30": 6.282315}, "trend_signal": 1, "fair_value": 6.736396, "relative_strength": -7.518361, "rate_of_change": -0.05721707899253477, "market_dynamics": 1.17978, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.329304, "high": 7.985659, "low": 7.309414, "close": 7.647537, "volume": 190959798}, "trend_line": 6.233443, "activity_lines": {"activity_5": 7.323337, "activity_10": 7.169826, "activity_20": 6.63587, "activity_30": 6.374745}, "trend_signal": 1, "fair_value": 6.749058, "relative_strength": -4.257493, "rate_of_change": 0.29892845620943737, "market_dynamics": 1.150741, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.647537, "high": 7.806654, "low": 7.458586, "close": 7.518255, "volume": 117085104}, "trend_line": 6.238824, "activity_lines": {"activity_5": 7.40157, "activity_10": 7.265115, "activity_20": 6.76047, "activity_30": 6.457636}, "trend_signal": 1, "fair_value": 6.759952, "relative_strength": -4.650573, "rate_of_change": 0.08632468444806278, "market_dynamics": 1.137578, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.50831, "high": 8.373506, "low": 7.229856, "close": 7.955825, "volume": 220583843}, "trend_line": 6.275908, "activity_lines": {"activity_5": 7.624333, "activity_10": 7.424593, "activity_20": 6.916471, "activity_30": 6.56841}, "trend_signal": 1, "fair_value": 6.773339, "relative_strength": 2.061116, "rate_of_change": 0.5944068946327083, "market_dynamics": 1.299625, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.935936, "high": 9.198923, "low": 7.498365, "close": 9.198923, "volume": 600653920}, "trend_line": 6.356732, "activity_lines": {"activity_5": 8.197815, "activity_10": 7.778808, "activity_20": 7.179593, "activity_30": 6.756992}, "trend_signal": 1, "fair_value": 6.795132, "relative_strength": 17.854229, "rate_of_change": 1.287845519723995, "market_dynamics": 1.499356, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.019916, "high": 9.208868, "low": 6.772396, "close": 6.80223, "volume": 402159522}, "trend_line": 6.373466, "activity_lines": {"activity_5": 7.823891, "activity_10": 7.64609, "activity_20": 7.196466, "activity_30": 6.785734}, "trend_signal": 1, "fair_value": 6.800373, "relative_strength": -5.756821, "rate_of_change": 0.26324847421598996, "market_dynamics": 1.282751, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.772396, "high": 7.170187, "low": 6.543666, "close": 6.63317, "volume": 250801414}, "trend_line": 6.37041, "activity_lines": {"activity_5": 7.426763, "activity_10": 7.487155, "activity_20": 7.190424, "activity_30": 6.802489}, "trend_signal": 1, "fair_value": 6.804968, "relative_strength": -6.7801, "rate_of_change": -0.0479487926977244, "market_dynamics": 0.997462, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.464108, "high": 7.120464, "low": 6.255267, "close": 6.991182, "volume": 168531843}, "trend_line": 6.389493, "activity_lines": {"activity_5": 7.216597, "activity_10": 7.403257, "activity_20": 7.212184, "activity_30": 6.842539}, "trend_signal": 1, "fair_value": 6.810856, "relative_strength": -4.969033, "rate_of_change": 0.2995568574079248, "market_dynamics": 0.554166, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.05085, "high": 7.538144, "low": 6.961347, "close": 7.269635, "volume": 168309980}, "trend_line": 6.443532, "activity_lines": {"activity_5": 7.134386, "activity_10": 7.379209, "activity_20": 7.253033, "activity_30": 6.899322}, "trend_signal": 1, "fair_value": 6.818718, "relative_strength": -2.069932, "rate_of_change": 0.845747855111515, "market_dynamics": 0.028771, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.558034, "high": 7.75693, "low": 7.27958, "close": 7.309414, "volume": 47510991}, "trend_line": 6.501206, "activity_lines": {"activity_5": 7.111182, "activity_10": 7.357511, "activity_20": 7.288063, "activity_30": 6.955185}, "trend_signal": 1, "fair_value": 6.826334, "relative_strength": 0.41667, "rate_of_change": 0.8950681086087499, "market_dynamics": -0.228322, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.408862, "high": 7.75693, "low": 7.259691, "close": 7.647537, "volume": 124487177}, "trend_line": 6.565196, "activity_lines": {"activity_5": 7.326652, "activity_10": 7.391142, "activity_20": 7.345121, "activity_30": 7.029142}, "trend_signal": 1, "fair_value": 6.835929, "relative_strength": 1.183447, "rate_of_change": 0.9842789168655852, "market_dynamics": -0.288368, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.73704, "high": 8.045328, "low": 7.637592, "close": 7.717151, "volume": 180515762}, "trend_line": 6.641416, "activity_lines": {"activity_5": 7.508973, "activity_10": 7.431102, "activity_20": 7.397544, "activity_30": 7.103462}, "trend_signal": 1, "fair_value": 6.846909, "relative_strength": 0.61067, "rate_of_change": 1.1609706701825837, "market_dynamics": -0.26784, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.717151, "high": 7.896156, "low": 7.428751, "close": 7.756929, "volume": 133805084}, "trend_line": 6.721274, "activity_lines": {"activity_5": 7.632288, "activity_10": 7.477029, "activity_20": 7.445895, "activity_30": 7.175431}, "trend_signal": 1, "fair_value": 6.858833, "relative_strength": -0.636277, "rate_of_change": 1.2024243022873398, "market_dynamics": -0.239903, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.746985, "high": 8.075163, "low": 7.219912, "close": 7.239801, "volume": 191884527}, "trend_line": 6.776297, "activity_lines": {"activity_5": 7.532177, "activity_10": 7.424593, "activity_20": 7.439833, "activity_30": 7.208884}, "trend_signal": 1, "fair_value": 6.868944, "relative_strength": -3.291109, "rate_of_change": 0.8186394424628334, "market_dynamics": -0.200646, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.319359, "high": 7.558034, "low": 7.080684, "close": 7.309414, "volume": 114225185}, "trend_line": 6.839256, "activity_lines": {"activity_5": 7.45726, "activity_10": 7.397832, "activity_20": 7.435618, "activity_30": 7.243279}, "trend_signal": 1, "fair_value": 6.878625, "relative_strength": -3.770438, "rate_of_change": 0.9291062655606773, "market_dynamics": -0.269956, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.319359, "high": 7.50831, "low": 7.130409, "close": 7.448641, "volume": 97969141}, "trend_line": 6.908508, "activity_lines": {"activity_5": 7.428752, "activity_10": 7.430741, "activity_20": 7.440259, "activity_30": 7.282594}, "trend_signal": 1, "fair_value": 6.888948, "relative_strength": -2.433658, "rate_of_change": 1.0125662791391423, "market_dynamics": -0.367089, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.50831, "high": 7.637592, "low": 7.279581, "close": 7.329304, "volume": 107807443}, "trend_line": 6.975763, "activity_lines": {"activity_5": 7.373724, "activity_10": 7.430198, "activity_20": 7.43164, "activity_30": 7.309742}, "trend_signal": 1, "fair_value": 6.898819, "relative_strength": -0.759789, "rate_of_change": 0.9735097650606961, "market_dynamics": -0.470571, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.329304, "high": 7.597813, "low": 6.941457, "close": 7.200022, "volume": 137076302}, "trend_line": 7.034746, "activity_lines": {"activity_5": 7.301459, "activity_10": 7.393493, "activity_20": 7.409999, "activity_30": 7.32421}, "trend_signal": 1, "fair_value": 6.907924, "relative_strength": -1.395959, "rate_of_change": 0.8455419141963461, "market_dynamics": -0.561615, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.110519, "high": 7.180132, "low": 6.8619, "close": 7.060794, "volume": 67966098}, "trend_line": 7.095033, "activity_lines": {"activity_5": 7.219911, "activity_10": 7.327676, "activity_20": 7.376518, "activity_30": 7.325891}, "trend_signal": 1, "fair_value": 6.917764, "relative_strength": -0.789096, "rate_of_change": 0.8569890085583725, "market_dynamics": -0.737751, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.623224, "high": 6.623224, "low": 5.588967, "close": 6.285102, "volume": 121905672}, "trend_line": 7.132107, "activity_lines": {"activity_5": 6.891733, "activity_10": 7.124622, "activity_20": 7.268877, "activity_30": 7.273637}, "trend_signal": 0, "fair_value": 6.924008, "relative_strength": -6.542726, "rate_of_change": 0.5225345674925049, "market_dynamics": -0.973441, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.38455, "high": 6.752507, "low": 6.245323, "close": 6.374605, "volume": 98463553}, "trend_line": 7.16853, "activity_lines": {"activity_5": 6.661678, "activity_10": 6.956465, "activity_20": 7.173029, "activity_30": 7.224766}, "trend_signal": 0, "fair_value": 6.9307, "relative_strength": -4.492763, "rate_of_change": 0.5106905995661479, "market_dynamics": -1.173412, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.36466, "high": 6.722673, "low": 6.324881, "close": 6.643114, "volume": 72180385}, "trend_line": 7.187757, "activity_lines": {"activity_5": 6.592727, "activity_10": 6.860272, "activity_20": 7.107156, "activity_30": 7.190868}, "trend_signal": 0, "fair_value": 6.938613, "relative_strength": -1.597298, "rate_of_change": 0.26821398529406687, "market_dynamics": -1.337152, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.653059, "high": 6.702782, "low": 6.444218, "close": 6.672948, "volume": 41259471}, "trend_line": 7.187757, "activity_lines": {"activity_5": 6.579467, "activity_10": 6.789031, "activity_20": 7.048908, "activity_30": 7.157655}, "trend_signal": 0, "fair_value": 6.94653, "relative_strength": -0.707046, "rate_of_change": 0.0, "market_dynamics": -1.406514, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.722673, "high": 7.030961, "low": 6.722673, "close": 6.881789, "volume": 64086420}, "trend_line": 7.209304, "activity_lines": {"activity_5": 6.670959, "activity_10": 6.77547, "activity_20": 7.014575, "activity_30": 7.137915}, "trend_signal": 0, "fair_value": 6.957851, "relative_strength": 0.244283, "rate_of_change": 0.2997736289638058, "market_dynamics": -1.328084, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.941458, "high": 7.130409, "low": 6.871844, "close": 6.911623, "volume": 90196266}, "trend_line": 7.226873, "activity_lines": {"activity_5": 6.78433, "activity_10": 6.773843, "activity_20": 6.988198, "activity_30": 7.11871}, "trend_signal": 0, "fair_value": 6.969738, "relative_strength": 0.381155, "rate_of_change": 0.24369897565701135, "market_dynamics": -1.28899, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.901678, "high": 7.130408, "low": 6.772396, "close": 6.782341, "volume": 72453520}, "trend_line": 7.217922, "activity_lines": {"activity_5": 6.812838, "activity_10": 6.755942, "activity_20": 6.9604, "activity_30": 7.09003}, "trend_signal": 0, "fair_value": 6.984552, "relative_strength": -0.877802, "rate_of_change": -0.123857164779298, "market_dynamics": -1.287428, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.782341, "high": 7.001126, "low": 6.762451, "close": 6.782341, "volume": 57970075}, "trend_line": 7.204663, "activity_lines": {"activity_5": 6.814164, "activity_10": 6.750156, "activity_20": 6.932697, "activity_30": 7.061928}, "trend_signal": 0, "fair_value": 6.999991, "relative_strength": 0.164928, "rate_of_change": -0.18369552899019534, "market_dynamics": -1.254513, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.762451, "high": 7.040905, "low": 6.712727, "close": 6.951402, "volume": 53994902}, "trend_line": 7.186431, "activity_lines": {"activity_5": 6.862562, "activity_10": 6.785053, "activity_20": 6.920384, "activity_30": 7.045589}, "trend_signal": 0, "fair_value": 7.014824, "relative_strength": 1.213886, "rate_of_change": -0.25305833180539117, "market_dynamics": -1.097721, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.961347, "high": 7.309414, "low": 6.832065, "close": 7.05085, "volume": 121505975}, "trend_line": 7.188088, "activity_lines": {"activity_5": 6.925546, "activity_10": 6.842552, "activity_20": 6.917732, "activity_30": 7.036842}, "trend_signal": 0, "fair_value": 7.02992, "relative_strength": 3.375712, "rate_of_change": 0.02305734237203137, "market_dynamics": -0.734518, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.861899, "high": 6.921568, "low": 6.454163, "close": 6.474053, "volume": 104141378}, "trend_line": 7.171513, "activity_lines": {"activity_5": 6.784993, "activity_10": 6.79536, "activity_20": 6.861189, "activity_30": 6.990775}, "trend_signal": 0, "fair_value": 7.041318, "relative_strength": -3.802724, "rate_of_change": -0.23058983139883044, "market_dynamics": -0.582562, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.414384, "high": 6.892145, "low": 6.394494, "close": 6.882171, "volume": 71848501}, "trend_line": 7.157603, "activity_lines": {"activity_5": 6.809651, "activity_10": 6.818935, "activity_20": 6.847492, "activity_30": 6.972108}, "trend_signal": 0, "fair_value": 7.051765, "relative_strength": -1.488667, "rate_of_change": -0.1939618599310925, "market_dynamics": -0.257204, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.88217, "high": 6.902119, "low": 6.752506, "close": 6.762481, "volume": 53771511}, "trend_line": 7.128102, "activity_lines": {"activity_5": 6.787757, "activity_10": 6.81152, "activity_20": 6.826041, "activity_30": 6.946616}, "trend_signal": 0, "fair_value": 7.061757, "relative_strength": -4.406468, "rate_of_change": -0.4121631222072498, "market_dynamics": -0.16858, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.782429, "high": 6.942016, "low": 6.71261, "close": 6.892145, "volume": 68049700}, "trend_line": 7.107231, "activity_lines": {"activity_5": 6.810408, "activity_10": 6.82551, "activity_20": 6.821484, "activity_30": 6.931393}, "trend_signal": 0, "fair_value": 7.070891, "relative_strength": -4.272971, "rate_of_change": -0.29279884042064114, "market_dynamics": -0.165745, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.912093, "high": 7.430749, "low": 6.872196, "close": 7.281137, "volume": 182275455}, "trend_line": 7.084742, "activity_lines": {"activity_5": 6.966674, "activity_10": 6.90624, "activity_20": 6.858093, "activity_30": 6.942613}, "trend_signal": 0, "fair_value": 7.083583, "relative_strength": -1.049458, "rate_of_change": -0.3164242164071959, "market_dynamics": 0.359557, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.231266, "high": 7.311059, "low": 7.181395, "close": 7.251215, "volume": 84310326}, "trend_line": 7.019818, "activity_lines": {"activity_5": 7.097613, "activity_10": 6.97427, "activity_20": 6.891655, "activity_30": 6.953353}, "trend_signal": 0, "fair_value": 7.096645, "relative_strength": -3.770434, "rate_of_change": -0.9163918742559775, "market_dynamics": 0.60626, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.271163, "high": 7.301085, "low": 7.101602, "close": 7.181395, "volume": 71429675}, "trend_line": 7.032457, "activity_lines": {"activity_5": 7.153468, "activity_10": 7.02343, "activity_20": 6.918845, "activity_30": 6.963777}, "trend_signal": 0, "fair_value": 7.109323, "relative_strength": -3.163692, "rate_of_change": 0.18004740293836774, "market_dynamics": 0.825241, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.111577, "high": 7.36093, "low": 7.07168, "close": 7.19137, "volume": 71830799}, "trend_line": 7.051064, "activity_lines": {"activity_5": 7.1927, "activity_10": 7.067148, "activity_20": 6.948257, "activity_30": 6.97403}, "trend_signal": 0, "fair_value": 7.124076, "relative_strength": -4.227097, "rate_of_change": 0.2645874692159549, "market_dynamics": 0.926593, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.19137, "high": 7.370904, "low": 7.161447, "close": 7.311059, "volume": 83986935}, "trend_line": 7.061726, "activity_lines": {"activity_5": 7.243235, "activity_10": 7.125191, "activity_20": 6.989725, "activity_30": 6.990804}, "trend_signal": 0, "fair_value": 7.137763, "relative_strength": -6.828177, "rate_of_change": 0.1512112214553711, "market_dynamics": 0.795195, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.380879, "high": 7.849664, "low": 7.340982, "close": 7.680103, "volume": 154430994}, "trend_line": 7.075408, "activity_lines": {"activity_5": 7.388858, "activity_10": 7.243794, "activity_20": 7.065811, "activity_30": 7.030699}, "trend_signal": 0, "fair_value": 7.153563, "relative_strength": -6.352233, "rate_of_change": 0.19374866711056468, "market_dynamics": 0.95158, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.729974, "high": 7.949405, "low": 7.490595, "close": 7.640206, "volume": 190730459}, "trend_line": 7.086435, "activity_lines": {"activity_5": 7.494584, "activity_10": 7.343702, "activity_20": 7.135149, "activity_30": 7.067137}, "trend_signal": 0, "fair_value": 7.16304, "relative_strength": -10.604171, "rate_of_change": 0.15584966972928563, "market_dynamics": 1.17905, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.680103, "high": 8.55783, "low": 7.640207, "close": 7.929457, "volume": 376424430}, "trend_line": 7.095832, "activity_lines": {"activity_5": 7.670794, "activity_10": 7.474998, "activity_20": 7.225581, "activity_30": 7.121526}, "trend_signal": 1, "fair_value": 7.171022, "relative_strength": -6.39839, "rate_of_change": 0.13260546381925295, "market_dynamics": 1.442349, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.909509, "high": 8.168837, "low": 7.630232, "close": 7.95938, "volume": 244734030}, "trend_line": 7.103906, "activity_lines": {"activity_5": 7.807107, "activity_10": 7.592693, "activity_20": 7.311459, "activity_30": 7.177239}, "trend_signal": 1, "fair_value": 7.183682, "relative_strength": -8.386108, "rate_of_change": 0.1137851065245144, "market_dynamics": 1.654941, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.95938, "high": 8.12894, "low": 7.690078, "close": 7.769871, "volume": 176341628}, "trend_line": 7.104338, "activity_lines": {"activity_5": 7.829051, "activity_10": 7.65417, "activity_20": 7.373021, "activity_30": 7.220204}, "trend_signal": 1, "fair_value": 7.197024, "relative_strength": -11.420179, "rate_of_change": 0.006081161546900929, "market_dynamics": 1.561128, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.729974, "high": 7.88, "low": 7.301085, "close": 7.72, "volume": 139414877}, "trend_line": 7.120344, "activity_lines": {"activity_5": 7.803783, "activity_10": 7.690621, "activity_20": 7.424609, "activity_30": 7.259924}, "trend_signal": 1, "fair_value": 7.209604, "relative_strength": -12.776395, "rate_of_change": 0.22529896522378248, "market_dynamics": 1.483188, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.68, "high": 7.81, "low": 7.56, "close": 7.63, "volume": 42990440}, "trend_line": 7.131031, "activity_lines": {"activity_5": 7.745855, "activity_10": 7.70273, "activity_20": 7.463635, "activity_30": 7.292805}, "trend_signal": 1, "fair_value": 7.221986, "relative_strength": -15.64819, "rate_of_change": 0.150091063016055, "market_dynamics": 1.209311, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.68, "high": 7.83, "low": 7.68, "close": 7.77, "volume": 48884887}, "trend_line": 7.141743, "activity_lines": {"activity_5": 7.735275, "activity_10": 7.733405, "activity_20": 7.512573, "activity_30": 7.334029}, "trend_signal": 1, "fair_value": 7.23792, "relative_strength": -12.904889, "rate_of_change": 0.15021670779442456, "market_dynamics": 1.031961, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.42, "high": 7.67, "low": 7.06, "close": 7.07, "volume": 114206223}, "trend_line": 7.133099, "activity_lines": {"activity_5": 7.501991, "activity_10": 7.626106, "activity_20": 7.490142, "activity_30": 7.329401}, "trend_signal": 1, "fair_value": 7.249177, "relative_strength": -16.44633, "rate_of_change": -0.12103487902043406, "market_dynamics": 0.58171, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 7.46, "low": 7.12, "close": 7.38, "volume": 77149466}, "trend_line": 7.139098, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.577377, "activity_20": 7.495864, "activity_30": 7.34533}, "trend_signal": 1, "fair_value": 7.265201, "relative_strength": -16.460507, "rate_of_change": 0.08410089359477681, "market_dynamics": 0.109604, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.48, "high": 7.93, "low": 7.36, "close": 7.44, "volume": 133992318}, "trend_line": 7.151739, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.538304, "activity_20": 7.50526, "activity_30": 7.364743}, "trend_signal": 1, "fair_value": 7.279905, "relative_strength": -16.02451, "rate_of_change": 0.17706718691913667, "market_dynamics": -0.151328, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.3, "close": 7.55, "volume": 89171619}, "trend_line": 7.193902, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.523597, "activity_20": 7.523279, "activity_30": 7.390437}, "trend_signal": 1, "fair_value": 7.295376, "relative_strength": -14.678377, "rate_of_change": 0.589548919500551, "market_dynamics": -0.496104, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.57, "high": 7.78, "low": 7.53, "close": 7.66, "volume": 87677358}, "trend_line": 7.236748, "activity_lines": {"activity_5": 7.51, "activity_10": 7.530529, "activity_20": 7.54665, "activity_30": 7.420508}, "trend_signal": 1, "fair_value": 7.311553, "relative_strength": -12.019855, "rate_of_change": 0.595587763080465, "market_dynamics": -0.41732, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.02, "close": 7.04, "volume": 83661112}, "trend_line": 7.249978, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.429634, "activity_20": 7.50727, "activity_30": 7.407814}, "trend_signal": 1, "fair_value": 7.322238, "relative_strength": -14.503344, "rate_of_change": 0.18281692273931863, "market_dynamics": -0.535212, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.09, "high": 7.31, "low": 6.96, "close": 7.24, "volume": 62366746}, "trend_line": 7.26888, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.381818, "activity_20": 7.485616, "activity_30": 7.407171}, "trend_signal": 1, "fair_value": 7.334142, "relative_strength": -14.769648, "rate_of_change": 0.26071803252369374, "market_dynamics": -0.680687, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.06, "close": 7.3, "volume": 52205458}, "trend_line": 7.28282, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.354545, "activity_20": 7.46802, "activity_30": 7.409178}, "trend_signal": 1, "fair_value": 7.346179, "relative_strength": -14.748134, "rate_of_change": 0.19177644974191127, "market_dynamics": -0.800932, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.31, "high": 8.62, "low": 7.2, "close": 8.19, "volume": 406070535}, "trend_line": 7.325433, "activity_lines": {"activity_5": 7.574, "activity_10": 7.496727, "activity_20": 7.535096, "activity_30": 7.467706}, "trend_signal": 1, "fair_value": 7.364994, "relative_strength": -4.916645, "rate_of_change": 0.5851167542243284, "market_dynamics": -0.5552, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.17, "high": 8.46, "low": 7.46, "close": 7.97, "volume": 329872751}, "trend_line": 7.365021, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.588727, "activity_20": 7.576749, "activity_30": 7.509291}, "trend_signal": 1, "fair_value": 7.38082, "relative_strength": -6.248473, "rate_of_change": 0.5404185663837112, "market_dynamics": -0.16258, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.77, "close": 8.02, "volume": 191188451}, "trend_line": 7.406277, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.686182, "activity_20": 7.619409, "activity_30": 7.551548}, "trend_signal": 1, "fair_value": 7.397408, "relative_strength": -8.129207, "rate_of_change": 0.5601613355888683, "market_dynamics": 0.19297, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.27, "high": 9.1, "low": 8.22, "close": 8.23, "volume": 275363498}, "trend_line": 7.448896, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.804545, "activity_20": 7.678123, "activity_30": 7.604691}, "trend_signal": 1, "fair_value": 7.4149, "relative_strength": -4.949408, "rate_of_change": 0.5754443156797967, "market_dynamics": 0.650496, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 9.28, "low": 8.22, "close": 9.04, "volume": 429970556}, "trend_line": 7.515201, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.054727, "activity_20": 7.809604, "activity_30": 7.707343}, "trend_signal": 1, "fair_value": 7.440049, "relative_strength": 0.116084, "rate_of_change": 0.8901319067953134, "market_dynamics": 0.895349, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.43, "close": 8.62, "volume": 313784288}, "trend_line": 7.586733, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.199455, "activity_20": 7.894609, "activity_30": 7.77862}, "trend_signal": 1, "fair_value": 7.463264, "relative_strength": -5.370845, "rate_of_change": 0.9518308292752181, "market_dynamics": 1.091005, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.56, "high": 9.01, "low": 8.52, "close": 8.93, "volume": 200057109}, "trend_line": 7.654994, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.381091, "activity_20": 8.004472, "activity_30": 7.865283}, "trend_signal": 1, "fair_value": 7.488024, "relative_strength": -2.786838, "rate_of_change": 0.8997416938226319, "market_dynamics": 1.321643, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.92, "high": 9.09, "low": 8.39, "close": 8.91, "volume": 206538700}, "trend_line": 7.726578, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.536, "activity_20": 8.107666, "activity_30": 7.946251}, "trend_signal": 1, "fair_value": 7.512846, "relative_strength": -1.131946, "rate_of_change": 0.935128100688252, "market_dynamics": 1.377316, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.74, "high": 8.76, "low": 8.16, "close": 8.27, "volume": 131771157}, "trend_line": 7.772506, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.540545, "activity_20": 8.145381, "activity_30": 7.98131}, "trend_signal": 1, "fair_value": 7.5311, "relative_strength": -5.893146, "rate_of_change": 0.5944157944176578, "market_dynamics": 1.055668, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.04, "close": 8.05, "volume": 87960669}, "trend_line": 7.798135, "activity_lines": {"activity_5": 8.436, "activity_10": 8.486364, "activity_20": 8.159762, "activity_30": 7.999213}, "trend_signal": 1, "fair_value": 7.544974, "relative_strength": -9.247448, "rate_of_change": 0.3297392115232892, "market_dynamics": 0.720331, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.16, "high": 8.49, "low": 8.16, "close": 8.4, "volume": 79988188}, "trend_line": 7.836428, "activity_lines": {"activity_5": 8.384, "activity_10": 8.482182, "activity_20": 8.205905, "activity_30": 8.038043}, "trend_signal": 1, "fair_value": 7.560711, "relative_strength": -7.524797, "rate_of_change": 0.49105330954131293, "market_dynamics": 0.40481, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.29, "high": 8.32, "low": 7.56, "close": 7.87, "volume": 101169956}, "trend_line": 7.859382, "activity_lines": {"activity_5": 8.17, "activity_10": 8.377818, "activity_20": 8.197905, "activity_30": 8.040209}, "trend_signal": 1, "fair_value": 7.573621, "relative_strength": -11.041624, "rate_of_change": 0.2929140674807497, "market_dynamics": 0.043217, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 8.28, "low": 7.61, "close": 7.85, "volume": 108074192}, "trend_line": 7.881336, "activity_lines": {"activity_5": 8.02, "activity_10": 8.271636, "activity_20": 8.187524, "activity_30": 8.039604}, "trend_signal": 1, "fair_value": 7.586528, "relative_strength": -11.600947, "rate_of_change": 0.2793349400754414, "market_dynamics": -0.177783, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.87, "high": 7.98, "low": 7.33, "close": 7.35, "volume": 81777151}, "trend_line": 7.882634, "activity_lines": {"activity_5": 7.774, "activity_10": 8.077636, "activity_20": 8.12581, "activity_30": 8.005324}, "trend_signal": 0, "fair_value": 7.59503, "relative_strength": -14.363715, "rate_of_change": 0.0164692889631941, "market_dynamics": -0.460357, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.87, "close": 7.3, "volume": 79205689}, "trend_line": 7.869964, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.890545, "activity_20": 8.059476, "activity_30": 7.967735}, "trend_signal": 0, "fair_value": 7.605486, "relative_strength": -13.876667, "rate_of_change": -0.16073307475648316, "market_dynamics": -0.825224, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.19, "high": 7.54, "low": 7.06, "close": 7.08, "volume": 79559190}, "trend_line": 7.85129, "activity_lines": {"activity_5": 7.348, "activity_10": 7.695091, "activity_20": 7.972857, "activity_30": 7.91677}, "trend_signal": 0, "fair_value": 7.614469, "relative_strength": -13.522206, "rate_of_change": -0.23728189862114676, "market_dynamics": -1.101418, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.59, "low": 7.08, "close": 7.5, "volume": 58772939}, "trend_line": 7.836975, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.604, "activity_20": 7.928476, "activity_30": 7.894106}, "trend_signal": 0, "fair_value": 7.622921, "relative_strength": -14.092896, "rate_of_change": -0.18232672592656565, "market_dynamics": -1.238003, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.49, "high": 8.34, "low": 7.38, "close": 8.34, "volume": 126569705}, "trend_line": 7.849662, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.691636, "activity_20": 7.964857, "activity_30": 7.926559}, "trend_signal": 0, "fair_value": 7.627025, "relative_strength": -7.938827, "rate_of_change": 0.161886442154027, "market_dynamics": -1.038333, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.13, "high": 8.52, "low": 8.04, "close": 8.11, "volume": 333856517}, "trend_line": 7.861, "activity_lines": {"activity_5": 7.858, "activity_10": 7.747818, "activity_20": 7.973143, "activity_30": 7.943355}, "trend_signal": 0, "fair_value": 7.630729, "relative_strength": -10.498647, "rate_of_change": 0.14443934019069105, "market_dynamics": -0.722835, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.16, "high": 8.17, "low": 7.13, "close": 7.18, "volume": 185617036}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.696, "activity_10": 7.637818, "activity_20": 7.888714, "activity_30": 7.899419}, "trend_signal": 0, "fair_value": 7.628345, "relative_strength": -21.152737, "rate_of_change": -0.2289785014629156, "market_dynamics": -0.575347, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.7, "low": 7.18, "close": 7.64, "volume": 124112066}, "trend_line": 7.843333, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.627273, "activity_20": 7.848667, "activity_30": 7.886323}, "trend_signal": 0, "fair_value": 7.630933, "relative_strength": -18.082007, "rate_of_change": 0.0042458243019298835, "market_dynamics": -0.482917, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.65, "high": 8.29, "low": 7.48, "close": 7.85, "volume": 246452340}, "trend_line": 7.846, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.668727, "activity_20": 7.831238, "activity_30": 7.886753}, "trend_signal": 0, "fair_value": 7.636825, "relative_strength": -15.341453, "rate_of_change": 0.0340034013601074, "market_dynamics": -0.430117, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.74, "high": 7.79, "low": 6.86, "close": 7.0, "volume": 147774764}, "trend_line": 7.843667, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.556, "activity_20": 7.733429, "activity_30": 7.832172}, "trend_signal": 0, "fair_value": 7.638975, "relative_strength": -24.118521, "rate_of_change": -0.029734896762683413, "market_dynamics": -0.64445, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.35, "close": 6.37, "volume": 125603323}, "trend_line": 7.81, "activity_lines": {"activity_5": 7.057333, "activity_10": 7.344182, "activity_20": 7.580476, "activity_30": 7.737097}, "trend_signal": 0, "fair_value": 7.638225, "relative_strength": -30.259107, "rate_of_change": -0.42922525905294473, "market_dynamics": -0.789723, "expectation": {"probability": 54.9352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8339f52c-f216-483e-a2ab-35fced132052/", "share_image": "https://sharemaestro.com/terminal/8339f52c-f216-483e-a2ab-35fced132052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}