{"ticker": {"uuid": "833a1528-56b1-4eec-9522-ac8d2dc26199", "symbol": "RMX", "name": "Red Mountain Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMX fell 33.33%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 17.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 22103364}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017818, "activity_20": 0.020005, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.019468, "relative_strength": -21.77879, "rate_of_change": -2.1666666666666616, "market_dynamics": -1.50728, "expectation": {"probability": 17.6991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.034999, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 1467720}, "trend_line": 0.038937, "activity_lines": {"activity_5": 0.034416, "activity_10": 0.033329, "activity_20": 0.03452, "activity_30": 0.03658}, "trend_signal": 0, "fair_value": 0.073392, "relative_strength": -23.281164, "rate_of_change": -0.7418170694401948, "market_dynamics": 0.154152, "expectation": {"probability": 32.1131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.034999, "close": 0.034999, "volume": 173604}, "trend_line": 0.038645, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.033726, "activity_20": 0.034291, "activity_30": 0.036326}, "trend_signal": 0, "fair_value": 0.073392, "relative_strength": -24.203576, "rate_of_change": -0.7499293730898646, "market_dynamics": 0.291067, "expectation": {"probability": 31.0316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.034999, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 461579}, "trend_line": 0.038353, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.034124, "activity_20": 0.034103, "activity_30": 0.03609}, "trend_signal": 0, "fair_value": 0.073364, "relative_strength": -22.019014, "rate_of_change": -0.7555958079958613, "market_dynamics": 0.473385, "expectation": {"probability": 29.8879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034999, "high": 0.039374, "low": 0.034999, "close": 0.034999, "volume": 1573740}, "trend_line": 0.038062, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.034442, "activity_20": 0.033999, "activity_30": 0.035874}, "trend_signal": 0, "fair_value": 0.073252, "relative_strength": -22.557095, "rate_of_change": -0.7587411675748953, "market_dynamics": 0.663171, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034999, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 1025397}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.034681, "activity_20": 0.033978, "activity_30": 0.035676}, "trend_signal": 0, "fair_value": 0.07314, "relative_strength": -20.078226, "rate_of_change": -0.7671693552624681, "market_dynamics": 0.690223, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034999, "high": 0.056874, "low": 0.034999, "close": 0.043749, "volume": 22717747}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.037916, "activity_10": 0.036431, "activity_20": 0.034853, "activity_30": 0.036062}, "trend_signal": 0, "fair_value": 0.073084, "relative_strength": -3.078189, "rate_of_change": 0.0, "market_dynamics": 0.991053, "expectation": {"probability": 24.7342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.034999, "close": 0.043749, "volume": 1647908}, "trend_line": 0.037916, "activity_lines": {"activity_5": 0.040249, "activity_10": 0.038022, "activity_20": 0.035728, "activity_30": 0.036448}, "trend_signal": 0, "fair_value": 0.073028, "relative_strength": -2.29813, "rate_of_change": 0.3865501720942555, "market_dynamics": 1.1012, "expectation": {"probability": 28.3136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.039374, "close": 0.043749, "volume": 402037}, "trend_line": 0.038062, "activity_lines": {"activity_5": 0.041999, "activity_10": 0.039294, "activity_20": 0.036582, "activity_30": 0.036824}, "trend_signal": 0, "fair_value": 0.072916, "relative_strength": -2.7857, "rate_of_change": 0.3850617153708205, "market_dynamics": 1.134419, "expectation": {"probability": 27.3846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 1715106}, "trend_line": 0.038062, "activity_lines": {"activity_5": 0.040249, "activity_10": 0.038817, "activity_20": 0.036603, "activity_30": 0.036627}, "trend_signal": 0, "fair_value": 0.072691, "relative_strength": -20.719139, "rate_of_change": 0.0, "market_dynamics": 1.068069, "expectation": {"probability": 27.7363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039374, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 1042509}, "trend_line": 0.03777, "activity_lines": {"activity_5": 0.038499, "activity_10": 0.03834, "activity_20": 0.036582, "activity_30": 0.036429}, "trend_signal": 0, "fair_value": 0.072467, "relative_strength": -19.871243, "rate_of_change": -0.7671693552624681, "market_dynamics": 0.756528, "expectation": {"probability": 28.5203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.034999, "close": 0.039374, "volume": 792900}, "trend_line": 0.037624, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.038658, "activity_20": 0.036978, "activity_30": 0.036533}, "trend_signal": 0, "fair_value": 0.072243, "relative_strength": -6.496577, "rate_of_change": -0.3865501720942555, "market_dynamics": 0.680519, "expectation": {"probability": 23.4358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034999, "high": 0.043749, "low": 0.034999, "close": 0.039374, "volume": 867312}, "trend_line": 0.037478, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.038897, "activity_20": 0.037353, "activity_30": 0.036646}, "trend_signal": 0, "fair_value": 0.072046, "relative_strength": -5.10771, "rate_of_change": -0.3880501807357014, "market_dynamics": 0.559961, "expectation": {"probability": 25.675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034999, "high": 0.039374, "low": 0.034999, "close": 0.034999, "volume": 2084387}, "trend_line": 0.036895, "activity_lines": {"activity_5": 0.037041, "activity_10": 0.03826, "activity_20": 0.037291, "activity_30": 0.036486}, "trend_signal": 0, "fair_value": 0.071878, "relative_strength": -16.394628, "rate_of_change": -1.5555792731735958, "market_dynamics": 0.46182, "expectation": {"probability": 27.2946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034999, "high": 0.043749, "low": 0.026249, "close": 0.043749, "volume": 1060210}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.039374, "activity_10": 0.039215, "activity_20": 0.038041, "activity_30": 0.036928}, "trend_signal": 1, "fair_value": 0.071654, "relative_strength": 7.276954, "rate_of_change": -0.7914351538148817, "market_dynamics": 0.650523, "expectation": {"probability": 14.7025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.026249, "close": 0.034999, "volume": 1658103}, "trend_line": 0.036166, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.038419, "activity_20": 0.037895, "activity_30": 0.036824}, "trend_signal": 1, "fair_value": 0.071373, "relative_strength": -14.763078, "rate_of_change": -1.193891211102915, "market_dynamics": 0.423646, "expectation": {"probability": 26.9611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.026249, "close": 0.034999, "volume": 246858}, "trend_line": 0.035874, "activity_lines": {"activity_5": 0.037041, "activity_10": 0.037624, "activity_20": 0.037728, "activity_30": 0.036749}, "trend_signal": 1, "fair_value": 0.071205, "relative_strength": -11.311173, "rate_of_change": -0.8073881546203442, "market_dynamics": 0.19223, "expectation": {"probability": 26.2906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.030624, "close": 0.034999, "volume": 138314}, "trend_line": 0.035728, "activity_lines": {"activity_5": 0.036166, "activity_10": 0.036988, "activity_20": 0.037562, "activity_30": 0.036693}, "trend_signal": 1, "fair_value": 0.071037, "relative_strength": -9.871224, "rate_of_change": -0.4069799855048233, "market_dynamics": 0.085604, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.030624, "high": 0.043749, "low": 0.030624, "close": 0.043749, "volume": 2592111}, "trend_line": 0.035728, "activity_lines": {"activity_5": 0.038499, "activity_10": 0.038101, "activity_20": 0.038187, "activity_30": 0.03721}, "trend_signal": 1, "fair_value": 0.070644, "relative_strength": 14.780668, "rate_of_change": 0.0, "market_dynamics": -0.046717, "expectation": {"probability": 15.2358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 997142}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.037332, "activity_10": 0.037624, "activity_20": 0.037937, "activity_30": 0.037163}, "trend_signal": 1, "fair_value": 0.070195, "relative_strength": -8.536812, "rate_of_change": 0.8172861621137499, "market_dynamics": -0.133838, "expectation": {"probability": 30.3163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 580691}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.036749, "activity_10": 0.037147, "activity_20": 0.037687, "activity_30": 0.037097}, "trend_signal": 1, "fair_value": 0.069578, "relative_strength": -5.832004, "rate_of_change": 0.0, "market_dynamics": -0.238079, "expectation": {"probability": 30.1756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034999, "high": 0.039374, "low": 0.034999, "close": 0.034999, "volume": 69399}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.036166, "activity_10": 0.036669, "activity_20": 0.037437, "activity_30": 0.037031}, "trend_signal": 1, "fair_value": 0.069017, "relative_strength": -4.583767, "rate_of_change": 0.0, "market_dynamics": -0.33166, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.034999, "close": 0.034999, "volume": 646511}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.035582, "activity_10": 0.036272, "activity_20": 0.037187, "activity_30": 0.036965}, "trend_signal": 0, "fair_value": 0.068457, "relative_strength": -5.990847, "rate_of_change": 0.0, "market_dynamics": -0.610635, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034999, "high": 0.043749, "low": 0.026249, "close": 0.043749, "volume": 4467514}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.037916, "activity_10": 0.037544, "activity_20": 0.03777, "activity_30": 0.037464}, "trend_signal": 1, "fair_value": 0.067952, "relative_strength": 17.47342, "rate_of_change": 1.2132148806218763, "market_dynamics": -0.260418, "expectation": {"probability": 13.4071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043749, "high": 0.043749, "low": 0.026249, "close": 0.034999, "volume": 2227295}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.037332, "activity_10": 0.037067, "activity_20": 0.037478, "activity_30": 0.03737}, "trend_signal": 1, "fair_value": 0.067391, "relative_strength": -6.605934, "rate_of_change": 0.4004717886825393, "market_dynamics": -0.105104, "expectation": {"probability": 29.5904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026249, "high": 0.034999, "low": 0.026249, "close": 0.030624, "volume": 1175783}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.035291, "activity_10": 0.035954, "activity_20": 0.03677, "activity_30": 0.036984}, "trend_signal": 0, "fair_value": 0.066914, "relative_strength": -17.681331, "rate_of_change": 0.0, "market_dynamics": -0.13546, "expectation": {"probability": 29.5037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.030624, "close": 0.034999, "volume": 2601682}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.034999, "activity_10": 0.035715, "activity_20": 0.036499, "activity_30": 0.036881}, "trend_signal": 0, "fair_value": 0.066521, "relative_strength": -5.995004, "rate_of_change": 0.0, "market_dynamics": -0.021093, "expectation": {"probability": 27.7141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034999, "high": 0.034999, "low": 0.026249, "close": 0.026249, "volume": 101344}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.031791, "activity_10": 0.033885, "activity_20": 0.035437, "activity_30": 0.036213}, "trend_signal": 0, "fair_value": 0.065961, "relative_strength": -30.072004, "rate_of_change": 0.0, "market_dynamics": -0.621358, "expectation": {"probability": 29.9867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026249, "high": 0.034999, "low": 0.026249, "close": 0.034999, "volume": 14294}, "trend_line": 0.036603, "activity_lines": {"activity_5": 0.032082, "activity_10": 0.033806, "activity_20": 0.035291, "activity_30": 0.036109}, "trend_signal": 0, "fair_value": 0.065512, "relative_strength": -9.392711, "rate_of_change": 0.0, "market_dynamics": -0.799087, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.030624, "high": 0.034999, "low": 0.026249, "close": 0.026249, "volume": 513554}, "trend_line": 0.036312, "activity_lines": {"activity_5": 0.030041, "activity_10": 0.032294, "activity_20": 0.034353, "activity_30": 0.035441}, "trend_signal": 0, "fair_value": 0.065007, "relative_strength": -32.06509, "rate_of_change": -0.7950168019014825, "market_dynamics": -0.909337, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026249, "high": 0.034999, "low": 0.026249, "close": 0.026249, "volume": 211981}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.028582, "activity_10": 0.030942, "activity_20": 0.033457, "activity_30": 0.034792}, "trend_signal": 0, "fair_value": 0.064502, "relative_strength": -32.323693, "rate_of_change": -0.8041418814716724, "market_dynamics": -1.195346, "expectation": {"probability": 30.0158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026249, "high": 0.026249, "low": 0.026249, "close": 0.026249, "volume": 122805}, "trend_line": 0.035728, "activity_lines": {"activity_5": 0.027416, "activity_10": 0.029749, "activity_20": 0.032603, "activity_30": 0.034162}, "trend_signal": 0, "fair_value": 0.063605, "relative_strength": -31.036669, "rate_of_change": -0.8106607440310954, "market_dynamics": -1.177755, "expectation": {"probability": 29.7712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026249, "high": 0.034999, "low": 0.026249, "close": 0.026249, "volume": 160342}, "trend_line": 0.035437, "activity_lines": {"activity_5": 0.026832, "activity_10": 0.028715, "activity_20": 0.031812, "activity_30": 0.03355}, "trend_signal": 0, "fair_value": 0.062988, "relative_strength": -30.471629, "rate_of_change": -0.8144872369010289, "market_dynamics": -1.371329, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023012, "high": 0.030624, "low": 0.023012, "close": 0.026249, "volume": 329484}, "trend_line": 0.035145, "activity_lines": {"activity_5": 0.026249, "activity_10": 0.02784, "activity_20": 0.031082, "activity_30": 0.032957}, "trend_signal": 0, "fair_value": 0.062315, "relative_strength": -29.117503, "rate_of_change": -0.8239975167198142, "market_dynamics": -1.329354, "expectation": {"probability": 29.2038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026249, "high": 0.026249, "low": 0.017499, "close": 0.026249, "volume": 3056348}, "trend_line": 0.034853, "activity_lines": {"activity_5": 0.026249, "activity_10": 0.027283, "activity_20": 0.030395, "activity_30": 0.032383}, "trend_signal": 0, "fair_value": 0.061698, "relative_strength": -29.736433, "rate_of_change": -0.8308436477450578, "market_dynamics": -1.142882, "expectation": {"probability": 28.9281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021874, "high": 0.026249, "low": 0.021874, "close": 0.026249, "volume": 469316}, "trend_line": 0.034562, "activity_lines": {"activity_5": 0.026249, "activity_10": 0.026885, "activity_20": 0.029791, "activity_30": 0.031828}, "trend_signal": 0, "fair_value": 0.060969, "relative_strength": -30.088872, "rate_of_change": -0.8349352996872567, "market_dynamics": -1.072993, "expectation": {"probability": 28.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021874, "high": 0.026249, "low": 0.017499, "close": 0.026249, "volume": 174868}, "trend_line": 0.033978, "activity_lines": {"activity_5": 0.026249, "activity_10": 0.026567, "activity_20": 0.029228, "activity_30": 0.031292}, "trend_signal": 0, "fair_value": 0.060352, "relative_strength": -28.567355, "rate_of_change": -1.6897170302644555, "market_dynamics": -0.938757, "expectation": {"probability": 28.3921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026249, "high": 0.026249, "low": 0.017499, "close": 0.021874, "volume": 202682}, "trend_line": 0.033249, "activity_lines": {"activity_5": 0.024791, "activity_10": 0.025613, "activity_20": 0.028291, "activity_30": 0.030511}, "trend_signal": 0, "fair_value": 0.059763, "relative_strength": -39.686795, "rate_of_change": -2.1455059155924436, "market_dynamics": -1.068362, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021874, "high": 0.021874, "low": 0.017499, "close": 0.017499, "volume": 786694}, "trend_line": 0.032374, "activity_lines": {"activity_5": 0.022166, "activity_10": 0.023942, "activity_20": 0.026999, "activity_30": 0.029495}, "trend_signal": 0, "fair_value": 0.059202, "relative_strength": -50.920189, "rate_of_change": -2.6316580949803026, "market_dynamics": -1.317557, "expectation": {"probability": 28.2332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017499, "high": 0.017499, "low": 0.017499, "close": 0.017499, "volume": 295568}, "trend_line": 0.031791, "activity_lines": {"activity_5": 0.020124, "activity_10": 0.02259, "activity_20": 0.025832, "activity_30": 0.028535}, "trend_signal": 0, "fair_value": 0.058753, "relative_strength": -50.92994, "rate_of_change": -1.8008278247976777, "market_dynamics": -1.484118, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017499, "high": 0.017499, "low": 0.017499, "close": 0.017499, "volume": 312480}, "trend_line": 0.031207, "activity_lines": {"activity_5": 0.018666, "activity_10": 0.021397, "activity_20": 0.024749, "activity_30": 0.027613}, "trend_signal": 0, "fair_value": 0.058248, "relative_strength": -50.763354, "rate_of_change": -1.8369978924852985, "market_dynamics": -1.646411, "expectation": {"probability": 27.5613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017499, "high": 0.026249, "low": 0.017499, "close": 0.017499, "volume": 4297781}, "trend_line": 0.030478, "activity_lines": {"activity_5": 0.017791, "activity_10": 0.020363, "activity_20": 0.023749, "activity_30": 0.026729}, "trend_signal": 0, "fair_value": 0.057687, "relative_strength": -49.312455, "rate_of_change": -2.336014355753507, "market_dynamics": -1.527152, "expectation": {"probability": 26.8181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017499, "high": 0.017499, "low": 0.013124, "close": 0.017499, "volume": 880898}, "trend_line": 0.029749, "activity_lines": {"activity_5": 0.017499, "activity_10": 0.019488, "activity_20": 0.022832, "activity_30": 0.025891}, "trend_signal": 0, "fair_value": 0.057182, "relative_strength": -49.365251, "rate_of_change": -2.3918892315768767, "market_dynamics": -1.529971, "expectation": {"probability": 26.7106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008749, "high": 0.017499, "low": 0.008749, "close": 0.017499, "volume": 1914246}, "trend_line": 0.029166, "activity_lines": {"activity_5": 0.017499, "activity_10": 0.018772, "activity_20": 0.021999, "activity_30": 0.025101}, "trend_signal": 0, "fair_value": 0.056678, "relative_strength": -49.595318, "rate_of_change": -1.9597297388147508, "market_dynamics": -1.473491, "expectation": {"probability": 26.6419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017499, "high": 0.02, "low": 0.008749, "close": 0.02, "volume": 203794}, "trend_line": 0.028374, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.01867, "activity_20": 0.021529, "activity_30": 0.02451}, "trend_signal": 0, "fair_value": 0.056133, "relative_strength": -40.887008, "rate_of_change": -2.7154906397860556, "market_dynamics": -1.35871, "expectation": {"probability": 24.8438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2337168}, "trend_line": 0.027707, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017772, "activity_20": 0.020654, "activity_30": 0.023647}, "trend_signal": 0, "fair_value": 0.055612, "relative_strength": -55.308391, "rate_of_change": -2.3507436385423306, "market_dynamics": -1.372045, "expectation": {"probability": 26.8444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 339082}, "trend_line": 0.026874, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.01617, "activity_20": 0.019377, "activity_30": 0.022505}, "trend_signal": 0, "fair_value": 0.055059, "relative_strength": -68.940382, "rate_of_change": -3.0064604612552803, "market_dynamics": -1.388749, "expectation": {"probability": 26.773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 105007}, "trend_line": 0.026041, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.014863, "activity_20": 0.01822, "activity_30": 0.021416}, "trend_signal": 0, "fair_value": 0.054562, "relative_strength": -68.567922, "rate_of_change": -3.0996502195430415, "market_dynamics": -1.440645, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.024916, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.013772, "activity_20": 0.017139, "activity_30": 0.020381}, "trend_signal": 0, "fair_value": 0.054066, "relative_strength": -68.272849, "rate_of_change": -4.320110594831231, "market_dynamics": -1.54831, "expectation": {"probability": 26.5951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 126066}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.012818, "activity_20": 0.016178, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.053625, "relative_strength": -68.422175, "rate_of_change": -3.3432332637662565, "market_dynamics": -1.631058, "expectation": {"probability": 26.5277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1498599}, "trend_line": 0.023249, "activity_lines": {"activity_5": 0.01, "activity_10": 0.012, "activity_20": 0.015294, "activity_30": 0.01851}, "trend_signal": 0, "fair_value": 0.053184, "relative_strength": -68.15779, "rate_of_change": -3.463023709670728, "market_dynamics": -1.531997, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 907503}, "trend_line": 0.022416, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011318, "activity_20": 0.014488, "activity_30": 0.017655}, "trend_signal": 0, "fair_value": 0.052687, "relative_strength": -67.236089, "rate_of_change": -3.5829498042926593, "market_dynamics": -1.373093, "expectation": {"probability": 25.8137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1541290}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010773, "activity_20": 0.013759, "activity_30": 0.016854}, "trend_signal": 0, "fair_value": 0.052134, "relative_strength": -66.539416, "rate_of_change": -3.7160956459671532, "market_dynamics": -1.095235, "expectation": {"probability": 25.1329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6304032}, "trend_line": 0.020458, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.013107, "activity_30": 0.016107}, "trend_signal": 0, "fair_value": 0.051526, "relative_strength": -66.610728, "rate_of_change": -5.212435713292873, "market_dynamics": -0.689987, "expectation": {"probability": 24.316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 558000}, "trend_line": 0.019624, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.012533, "activity_30": 0.015432}, "trend_signal": 0, "fair_value": 0.050973, "relative_strength": -65.407505, "rate_of_change": -4.076644833317046, "market_dynamics": -0.445005, "expectation": {"probability": 24.2214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1122611}, "trend_line": 0.018937, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.012036, "activity_30": 0.014811}, "trend_signal": 0, "fair_value": 0.050476, "relative_strength": -65.071028, "rate_of_change": -3.500815328169589, "market_dynamics": -0.184566, "expectation": {"probability": 24.1609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 250064}, "trend_line": 0.018104, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011616, "activity_30": 0.014235}, "trend_signal": 0, "fair_value": 0.050035, "relative_strength": -64.274741, "rate_of_change": -4.39879600781539, "market_dynamics": -0.052509, "expectation": {"probability": 24.2391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5149415}, "trend_line": 0.017562, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.011274, "activity_30": 0.013712}, "trend_signal": 0, "fair_value": 0.049566, "relative_strength": -63.812147, "rate_of_change": -2.9938135218736046, "market_dynamics": 0.10245, "expectation": {"probability": 23.4961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 597972}, "trend_line": 0.016729, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010988, "activity_30": 0.013224}, "trend_signal": 0, "fair_value": 0.049098, "relative_strength": -63.494247, "rate_of_change": -4.743195535815968, "market_dynamics": 0.108065, "expectation": {"probability": 23.4682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2445767}, "trend_line": 0.016187, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010738, "activity_30": 0.01279}, "trend_signal": 0, "fair_value": 0.048629, "relative_strength": -62.561681, "rate_of_change": -3.239882838185192, "market_dynamics": 0.119862, "expectation": {"probability": 23.4055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.02, "volume": 4071974}, "trend_line": 0.015979, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011818, "activity_20": 0.011476, "activity_30": 0.013036}, "trend_signal": 0, "fair_value": 0.048252, "relative_strength": -23.155296, "rate_of_change": -1.2849817754988562, "market_dynamics": 0.485623, "expectation": {"probability": 20.0586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 69600}, "trend_line": 0.015604, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.012545, "activity_20": 0.011726, "activity_30": 0.012973}, "trend_signal": 0, "fair_value": 0.047844, "relative_strength": -41.53666, "rate_of_change": -2.346830214656739, "market_dynamics": 0.556658, "expectation": {"probability": 24.4354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 441966}, "trend_line": 0.015062, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012273, "activity_20": 0.011512, "activity_30": 0.012611}, "trend_signal": 0, "fair_value": 0.047403, "relative_strength": -59.352322, "rate_of_change": -3.473468341450904, "market_dynamics": 0.771109, "expectation": {"probability": 24.4124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 997571}, "trend_line": 0.014521, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012, "activity_20": 0.011333, "activity_30": 0.012285}, "trend_signal": 0, "fair_value": 0.046962, "relative_strength": -59.285593, "rate_of_change": -3.5918204753684875, "market_dynamics": 0.902659, "expectation": {"probability": 24.1461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4476059}, "trend_line": 0.013979, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011727, "activity_20": 0.01119, "activity_30": 0.011993}, "trend_signal": 0, "fair_value": 0.046522, "relative_strength": -58.441445, "rate_of_change": -3.7325253081743623, "market_dynamics": 0.767071, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1568714}, "trend_line": 0.013437, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011455, "activity_20": 0.011095, "activity_30": 0.011736}, "trend_signal": 0, "fair_value": 0.046081, "relative_strength": -57.824359, "rate_of_change": -3.8772444380857056, "market_dynamics": 0.65871, "expectation": {"probability": 24.054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 391629}, "trend_line": 0.012896, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011182, "activity_20": 0.011024, "activity_30": 0.011515}, "trend_signal": 0, "fair_value": 0.045584, "relative_strength": -56.006483, "rate_of_change": -4.0261963235841325, "market_dynamics": 0.606229, "expectation": {"probability": 23.459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 489099}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010909, "activity_20": 0.010952, "activity_30": 0.011328}, "trend_signal": 0, "fair_value": 0.045031, "relative_strength": -55.395635, "rate_of_change": -3.0707196029776584, "market_dynamics": 0.556124, "expectation": {"probability": 22.6508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1051251}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.010881, "activity_30": 0.011167}, "trend_signal": 0, "fair_value": 0.044591, "relative_strength": -54.819261, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.431281, "expectation": {"probability": 22.5202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1152665}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.01081, "activity_30": 0.011021}, "trend_signal": 0, "fair_value": 0.04415, "relative_strength": -53.593586, "rate_of_change": -2.0408163265306136, "market_dynamics": 0.404089, "expectation": {"probability": 22.4619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 233262}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010738, "activity_30": 0.010892}, "trend_signal": 0, "fair_value": 0.043709, "relative_strength": -51.437084, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.37098, "expectation": {"probability": 22.4361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 740110}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010667, "activity_30": 0.01078}, "trend_signal": 0, "fair_value": 0.043212, "relative_strength": -50.4042, "rate_of_change": -2.1276595744680873, "market_dynamics": 0.342741, "expectation": {"probability": 21.6046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1048557}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009818, "activity_20": 0.0105, "activity_30": 0.010618}, "trend_signal": 0, "fair_value": 0.042765, "relative_strength": -54.307308, "rate_of_change": -2.4608695652173935, "market_dynamics": 0.249594, "expectation": {"probability": 21.8303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2062804}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009473, "activity_20": 0.010243, "activity_30": 0.010411}, "trend_signal": 0, "fair_value": 0.042256, "relative_strength": -57.604961, "rate_of_change": -2.8260675760007095, "market_dynamics": 0.140297, "expectation": {"probability": 21.1357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.009, "close": 0.01, "volume": 16903197}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009527, "activity_20": 0.010186, "activity_30": 0.010353}, "trend_signal": 0, "fair_value": 0.041759, "relative_strength": -44.64985, "rate_of_change": -3.0550458715596327, "market_dynamics": 0.133756, "expectation": {"probability": 19.7554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 12004591}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009764, "activity_20": 0.010224, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.0411, "relative_strength": -37.748704, "rate_of_change": -1.268098798145173, "market_dynamics": 0.266454, "expectation": {"probability": 17.733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3760819}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0098, "activity_20": 0.010162, "activity_30": 0.010353}, "trend_signal": 0, "fair_value": 0.040435, "relative_strength": -41.350646, "rate_of_change": 0.0, "market_dynamics": 0.380804, "expectation": {"probability": 22.0066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 10772925}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010018, "activity_20": 0.010195, "activity_30": 0.010389}, "trend_signal": 0, "fair_value": 0.039945, "relative_strength": -34.459138, "rate_of_change": 0.3258890060385416, "market_dynamics": 0.711914, "expectation": {"probability": 18.4364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2833237}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010036, "activity_20": 0.010129, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.039448, "relative_strength": -38.490892, "rate_of_change": 0.0, "market_dynamics": 0.821939, "expectation": {"probability": 22.6883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5503187}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010055, "activity_20": 0.010062, "activity_30": 0.010329}, "trend_signal": 0, "fair_value": 0.039007, "relative_strength": -36.827904, "rate_of_change": 0.0, "market_dynamics": 0.838895, "expectation": {"probability": 21.8802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 8002270}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010164, "activity_20": 0.010043, "activity_30": 0.010331}, "trend_signal": 0, "fair_value": 0.03857, "relative_strength": -30.217181, "rate_of_change": 0.15286137384158452, "market_dynamics": 0.996494, "expectation": {"probability": 18.9272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7046421}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010173, "activity_20": 0.010021, "activity_30": 0.0103}, "trend_signal": 0, "fair_value": 0.038129, "relative_strength": -29.975976, "rate_of_change": 0.0, "market_dynamics": 0.90919, "expectation": {"probability": 23.2232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 639151}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010182, "activity_20": 0.010024, "activity_30": 0.010269}, "trend_signal": 0, "fair_value": 0.037688, "relative_strength": -29.915843, "rate_of_change": 0.0, "market_dynamics": 0.91482, "expectation": {"probability": 22.6958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1901274}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010173, "activity_20": 0.010026, "activity_30": 0.010238}, "trend_signal": 0, "fair_value": 0.037192, "relative_strength": -27.981096, "rate_of_change": 0.0, "market_dynamics": 0.887151, "expectation": {"probability": 21.9653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 740334}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009945, "activity_20": 0.009933, "activity_30": 0.010142}, "trend_signal": 0, "fair_value": 0.036688, "relative_strength": -33.693522, "rate_of_change": -0.31479538300104976, "market_dynamics": 0.687887, "expectation": {"probability": 22.4437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 1068420}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009736, "activity_20": 0.009845, "activity_30": 0.010048}, "trend_signal": 0, "fair_value": 0.036129, "relative_strength": -31.85853, "rate_of_change": -0.31578947368421095, "market_dynamics": 0.533208, "expectation": {"probability": 21.3486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1901219}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009382, "activity_20": 0.009667, "activity_30": 0.009892}, "trend_signal": 0, "fair_value": 0.035676, "relative_strength": -38.25444, "rate_of_change": -0.6431794182586096, "market_dynamics": 0.325014, "expectation": {"probability": 21.9693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1943498}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009245, "activity_20": 0.009593, "activity_30": 0.009805}, "trend_signal": 0, "fair_value": 0.035172, "relative_strength": -29.468258, "rate_of_change": -0.31884057971014534, "market_dynamics": 0.156267, "expectation": {"probability": 20.2781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1448924}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009145, "activity_20": 0.009524, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.034669, "relative_strength": -27.066589, "rate_of_change": -0.32955316467964824, "market_dynamics": -0.019291, "expectation": {"probability": 21.3668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4617872}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008882, "activity_20": 0.009364, "activity_30": 0.009573}, "trend_signal": 0, "fair_value": 0.034216, "relative_strength": -33.820247, "rate_of_change": -0.6418360400661294, "market_dynamics": -0.303048, "expectation": {"probability": 22.2497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2029514}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.00931, "activity_30": 0.009495}, "trend_signal": 0, "fair_value": 0.033825, "relative_strength": -21.938243, "rate_of_change": -3.592052461583645, "market_dynamics": -0.341817, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1024242}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008818, "activity_20": 0.00926, "activity_30": 0.00944}, "trend_signal": 0, "fair_value": 0.033434, "relative_strength": -19.465257, "rate_of_change": -2.030456852791866, "market_dynamics": -0.501962, "expectation": {"probability": 21.9385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 468723}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008636, "activity_20": 0.009119, "activity_30": 0.009333}, "trend_signal": 0, "fair_value": 0.033008, "relative_strength": -25.105606, "rate_of_change": -0.6943005181347263, "market_dynamics": -0.643219, "expectation": {"probability": 22.4228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2238305}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008673, "activity_20": 0.009079, "activity_30": 0.009296}, "trend_signal": 0, "fair_value": 0.032589, "relative_strength": -12.621496, "rate_of_change": -0.34435980381926373, "market_dynamics": -0.440983, "expectation": {"probability": 20.9366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3496609}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008636, "activity_20": 0.008986, "activity_30": 0.009228}, "trend_signal": 0, "fair_value": 0.032139, "relative_strength": -17.532601, "rate_of_change": -0.5235602094240805, "market_dynamics": -0.399395, "expectation": {"probability": 22.5886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 878022}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008518, "activity_20": 0.008852, "activity_30": 0.009131}, "trend_signal": 0, "fair_value": 0.031657, "relative_strength": -21.467161, "rate_of_change": -0.70526315789473, "market_dynamics": -0.403065, "expectation": {"probability": 21.9652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 34722624}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008236, "activity_20": 0.008638, "activity_30": 0.008974}, "trend_signal": 0, "fair_value": 0.031141, "relative_strength": -26.632824, "rate_of_change": -1.060108131029377, "market_dynamics": -0.283255, "expectation": {"probability": 21.3141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6909468}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007973, "activity_20": 0.008438, "activity_30": 0.008824}, "trend_signal": 0, "fair_value": 0.030681, "relative_strength": -25.261159, "rate_of_change": -1.0714668381013543, "market_dynamics": -0.506104, "expectation": {"probability": 19.9537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1131932}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007927, "activity_20": 0.008352, "activity_30": 0.008744}, "trend_signal": 0, "fair_value": 0.0302, "relative_strength": -16.076565, "rate_of_change": -0.7148272500812314, "market_dynamics": -0.489823, "expectation": {"probability": 18.87, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 713625}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0079, "activity_20": 0.008276, "activity_30": 0.008669}, "trend_signal": 0, "fair_value": 0.029718, "relative_strength": -17.234395, "rate_of_change": -0.7308825133631434, "market_dynamics": -0.32454, "expectation": {"probability": 19.9897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4882851}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007873, "activity_20": 0.00821, "activity_30": 0.008598}, "trend_signal": 0, "fair_value": 0.029265, "relative_strength": -19.511593, "rate_of_change": -0.7362637362637482, "market_dynamics": -0.090742, "expectation": {"probability": 19.9437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1243615}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007864, "activity_20": 0.008155, "activity_30": 0.008531}, "trend_signal": 0, "fair_value": 0.028867, "relative_strength": -19.033971, "rate_of_change": -0.7306542676851554, "market_dynamics": 0.234543, "expectation": {"probability": 19.9213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1348702}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007873, "activity_20": 0.00811, "activity_30": 0.008469}, "trend_signal": 0, "fair_value": 0.02847, "relative_strength": -19.712927, "rate_of_change": -0.379168060666882, "market_dynamics": 0.411832, "expectation": {"probability": 19.9474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1067059}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007882, "activity_20": 0.008074, "activity_30": 0.008409}, "trend_signal": 0, "fair_value": 0.028044, "relative_strength": -19.440623, "rate_of_change": 0.0, "market_dynamics": 0.61079, "expectation": {"probability": 19.2136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14330291}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.008048, "activity_30": 0.008348}, "trend_signal": 0, "fair_value": 0.027703, "relative_strength": -19.690439, "rate_of_change": -0.7388335385648728, "market_dynamics": 0.712138, "expectation": {"probability": 19.1434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8897333}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008127, "activity_20": 0.008121, "activity_30": 0.008357}, "trend_signal": 0, "fair_value": 0.027424, "relative_strength": -10.196151, "rate_of_change": -0.7556106913273865, "market_dynamics": 0.956576, "expectation": {"probability": 17.9303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2914337}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008509, "activity_20": 0.00829, "activity_30": 0.008434}, "trend_signal": 0, "fair_value": 0.027208, "relative_strength": -0.385079, "rate_of_change": 0.0, "market_dynamics": 1.126421, "expectation": {"probability": 18.6155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7328871}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008836, "activity_20": 0.00845, "activity_30": 0.008512}, "trend_signal": 0, "fair_value": 0.026963, "relative_strength": 0.281344, "rate_of_change": -0.37500000000000044, "market_dynamics": 1.255868, "expectation": {"probability": 18.2045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.008, "close": 0.01, "volume": 72002285}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009109, "activity_20": 0.008605, "activity_30": 0.008591}, "trend_signal": 0, "fair_value": 0.026719, "relative_strength": 0.364746, "rate_of_change": 0.0, "market_dynamics": 1.447326, "expectation": {"probability": 18.1502, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 32704342}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009345, "activity_20": 0.008755, "activity_30": 0.008671}, "trend_signal": 0, "fair_value": 0.026447, "relative_strength": -0.481489, "rate_of_change": 0.0, "market_dynamics": 1.490415, "expectation": {"probability": 18.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9924759}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009364, "activity_20": 0.0088, "activity_30": 0.008686}, "trend_signal": 0, "fair_value": 0.026168, "relative_strength": -9.886491, "rate_of_change": -0.5703205201323108, "market_dynamics": 1.427436, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 13233644}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009182, "activity_20": 0.00875, "activity_30": 0.00864}, "trend_signal": 0, "fair_value": 0.025826, "relative_strength": -21.074484, "rate_of_change": -0.7686130549501099, "market_dynamics": 1.182219, "expectation": {"probability": 19.9502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9418189}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009, "activity_20": 0.008705, "activity_30": 0.008598}, "trend_signal": 1, "fair_value": 0.025513, "relative_strength": -18.071809, "rate_of_change": -0.7745664739884318, "market_dynamics": 0.752226, "expectation": {"probability": 18.3471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4506712}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008818, "activity_20": 0.00866, "activity_30": 0.00856}, "trend_signal": 0, "fair_value": 0.025228, "relative_strength": -16.65285, "rate_of_change": -0.7689619014330663, "market_dynamics": 0.301445, "expectation": {"probability": 18.6313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 17515428}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008636, "activity_20": 0.008619, "activity_30": 0.008527}, "trend_signal": 0, "fair_value": 0.024886, "relative_strength": -17.485624, "rate_of_change": -0.39920159680639944, "market_dynamics": 0.000245, "expectation": {"probability": 17.9361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 12771151}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.008676, "activity_30": 0.00856}, "trend_signal": 0, "fair_value": 0.024552, "relative_strength": -8.139546, "rate_of_change": 0.0, "market_dynamics": -0.049006, "expectation": {"probability": 16.42, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11742544}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008636, "activity_20": 0.008729, "activity_30": 0.008594}, "trend_signal": 1, "fair_value": 0.024217, "relative_strength": -8.043103, "rate_of_change": 0.4008016032064252, "market_dynamics": 0.000771, "expectation": {"probability": 16.2137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11790367}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008473, "activity_20": 0.008676, "activity_30": 0.00856}, "trend_signal": 0, "fair_value": 0.023875, "relative_strength": -17.813939, "rate_of_change": -0.39920159680639944, "market_dynamics": -0.048072, "expectation": {"probability": 19.5482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4889280}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008345, "activity_20": 0.008619, "activity_30": 0.008529}, "trend_signal": 0, "fair_value": 0.023534, "relative_strength": -16.356691, "rate_of_change": -0.3890133207591659, "market_dynamics": -0.156464, "expectation": {"probability": 18.3556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.008, "close": 0.012, "volume": 150515769}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008982, "activity_20": 0.008943, "activity_30": 0.008758}, "trend_signal": 1, "fair_value": 0.023274, "relative_strength": 25.288033, "rate_of_change": 1.5739644970414344, "market_dynamics": 0.066365, "expectation": {"probability": 8.7657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 63008711}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.009945, "activity_20": 0.009438, "activity_30": 0.009108}, "trend_signal": 1, "fair_value": 0.023028, "relative_strength": 46.706093, "rate_of_change": 1.9457066293836711, "market_dynamics": 0.364397, "expectation": {"probability": 8.7657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.0335, "low": 0.014, "close": 0.028, "volume": 264668822}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.013364, "activity_20": 0.011238, "activity_30": 0.010349}, "trend_signal": 1, "fair_value": 0.022842, "relative_strength": 183.085292, "rate_of_change": 7.234285714285712, "market_dynamics": 0.888562, "expectation": {"probability": 14.7766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.029, "close": 0.03, "volume": 296441389}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.016782, "activity_20": 0.013133, "activity_30": 0.01168}, "trend_signal": 1, "fair_value": 0.022698, "relative_strength": 186.242037, "rate_of_change": 7.822657998507923, "market_dynamics": 1.451622, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 118265274}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.020164, "activity_20": 0.015114, "activity_30": 0.013091}, "trend_signal": 1, "fair_value": 0.022567, "relative_strength": 194.866485, "rate_of_change": 7.571414450924198, "market_dynamics": 1.546528, "expectation": {"probability": 28.9398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.048, "low": 0.03, "close": 0.039, "volume": 257077310}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.024382, "activity_20": 0.017648, "activity_30": 0.014905}, "trend_signal": 1, "fair_value": 0.022508, "relative_strength": 240.336822, "rate_of_change": 9.344849765689613, "market_dynamics": 1.628711, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.031, "close": 0.036, "volume": 138706170}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.027491, "activity_20": 0.019748, "activity_30": 0.01646}, "trend_signal": 1, "fair_value": 0.022487, "relative_strength": 199.681422, "rate_of_change": 7.840336134453779, "market_dynamics": 1.572325, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.029, "close": 0.032, "volume": 47192147}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.029382, "activity_20": 0.021338, "activity_30": 0.017697}, "trend_signal": 1, "fair_value": 0.022383, "relative_strength": 161.541544, "rate_of_change": 6.498870100522089, "market_dynamics": 1.391937, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.029, "close": 0.035, "volume": 56967060}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.0314, "activity_20": 0.02311, "activity_30": 0.019073}, "trend_signal": 1, "fair_value": 0.022327, "relative_strength": 179.329044, "rate_of_change": 6.82666276432282, "market_dynamics": 1.250971, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.03, "volume": 38743673}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032018, "activity_20": 0.024286, "activity_30": 0.020067}, "trend_signal": 1, "fair_value": 0.022239, "relative_strength": 135.972219, "rate_of_change": 5.020547945205474, "market_dynamics": 0.949294, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.029, "close": 0.031, "volume": 133400566}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032418, "activity_20": 0.025462, "activity_30": 0.021077}, "trend_signal": 1, "fair_value": 0.022157, "relative_strength": 142.634421, "rate_of_change": 5.002282658318662, "market_dynamics": 0.736708, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.029, "close": 0.032, "volume": 58611816}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032655, "activity_20": 0.026633, "activity_30": 0.022103}, "trend_signal": 1, "fair_value": 0.022082, "relative_strength": 137.117745, "rate_of_change": 4.968944099378874, "market_dynamics": 0.581496, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 27880510}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031836, "activity_20": 0.027314, "activity_30": 0.022819}, "trend_signal": 1, "fair_value": 0.021981, "relative_strength": 101.892087, "rate_of_change": 3.9467455621301837, "market_dynamics": 0.317538, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.021, "close": 0.024, "volume": 44312763}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030291, "activity_20": 0.027519, "activity_30": 0.023234}, "trend_signal": 1, "fair_value": 0.021855, "relative_strength": 68.78407, "rate_of_change": 3.0340980247054263, "market_dynamics": 0.072784, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 22334745}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028855, "activity_20": 0.027648, "activity_30": 0.023615}, "trend_signal": 1, "fair_value": 0.021756, "relative_strength": 67.232508, "rate_of_change": 2.9447513812154624, "market_dynamics": -0.252231, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 25922536}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027564, "activity_20": 0.0277, "activity_30": 0.023961}, "trend_signal": 1, "fair_value": 0.021657, "relative_strength": 61.680863, "rate_of_change": 2.8658831106102065, "market_dynamics": -0.527693, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.024, "close": 0.024, "volume": 10973920}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026545, "activity_20": 0.027676, "activity_30": 0.024273}, "trend_signal": 1, "fair_value": 0.021587, "relative_strength": 59.542204, "rate_of_change": 2.6086502843428834, "market_dynamics": -0.73758, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 25185032}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026109, "activity_20": 0.027771, "activity_30": 0.024682}, "trend_signal": 1, "fair_value": 0.021473, "relative_strength": 69.448586, "rate_of_change": 2.710123557227837, "market_dynamics": -0.815975, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 59903408}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026327, "activity_20": 0.028071, "activity_30": 0.025249}, "trend_signal": 1, "fair_value": 0.021379, "relative_strength": 80.75641, "rate_of_change": 3.133663366336642, "market_dynamics": -0.778628, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 44523954}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026655, "activity_20": 0.028271, "activity_30": 0.025776}, "trend_signal": 1, "fair_value": 0.021284, "relative_strength": 77.257726, "rate_of_change": 3.0432486919790676, "market_dynamics": -0.750867, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 32441232}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026273, "activity_20": 0.02799, "activity_30": 0.026004}, "trend_signal": 1, "fair_value": 0.021108, "relative_strength": 49.899526, "rate_of_change": 2.3291563795593255, "market_dynamics": -0.71958, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 26051561}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026545, "activity_20": 0.027933, "activity_30": 0.026394}, "trend_signal": 1, "fair_value": 0.020951, "relative_strength": 67.286286, "rate_of_change": 2.8815951199526477, "market_dynamics": -0.660459, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 12310822}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026891, "activity_20": 0.02781, "activity_30": 0.026742}, "trend_signal": 1, "fair_value": 0.020822, "relative_strength": 59.843046, "rate_of_change": 2.951327433628323, "market_dynamics": -0.713891, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 11988334}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026509, "activity_20": 0.027305, "activity_30": 0.026789}, "trend_signal": 1, "fair_value": 0.020695, "relative_strength": 32.515972, "rate_of_change": 2.290798126101355, "market_dynamics": -0.787636, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 18446444}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026309, "activity_20": 0.026924, "activity_30": 0.026867}, "trend_signal": 1, "fair_value": 0.020603, "relative_strength": 34.187021, "rate_of_change": 2.382352941176462, "market_dynamics": -0.777619, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 19486529}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025909, "activity_20": 0.026481, "activity_30": 0.026843}, "trend_signal": 1, "fair_value": 0.020476, "relative_strength": 31.745737, "rate_of_change": 2.187384577502355, "market_dynamics": -0.885284, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 14941027}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025509, "activity_20": 0.02611, "activity_30": 0.026785}, "trend_signal": 0, "fair_value": 0.020462, "relative_strength": 33.292027, "rate_of_change": 2.008032128514058, "market_dynamics": -0.927494, "expectation": {"probability": 19.7681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 11266654}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024564, "activity_20": 0.02551, "activity_30": 0.026501}, "trend_signal": 0, "fair_value": 0.020372, "relative_strength": 17.703602, "rate_of_change": 1.5748031496063033, "market_dynamics": -1.007759, "expectation": {"probability": 22.9434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 20833739}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023345, "activity_20": 0.024771, "activity_30": 0.026062}, "trend_signal": 0, "fair_value": 0.02027, "relative_strength": 4.231052, "rate_of_change": 1.422480620155036, "market_dynamics": -1.140736, "expectation": {"probability": 20.2994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 9616446}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022309, "activity_20": 0.02411, "activity_30": 0.0256}, "trend_signal": 0, "fair_value": 0.020167, "relative_strength": 2.267247, "rate_of_change": 1.3987082967096027, "market_dynamics": -1.237331, "expectation": {"probability": 18.2771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 18800925}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022, "activity_20": 0.023786, "activity_30": 0.025308}, "trend_signal": 0, "fair_value": 0.020112, "relative_strength": 11.849057, "rate_of_change": 1.2588097840425037, "market_dynamics": -1.261442, "expectation": {"probability": 21.1405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 12851289}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021564, "activity_20": 0.02341, "activity_30": 0.024929}, "trend_signal": 0, "fair_value": 0.02005, "relative_strength": 5.70237, "rate_of_change": 0.8672348978300539, "market_dynamics": -1.265137, "expectation": {"probability": 23.599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5043324}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021255, "activity_20": 0.023086, "activity_30": 0.024535}, "trend_signal": 0, "fair_value": 0.019988, "relative_strength": 6.355357, "rate_of_change": -0.85977859778598, "market_dynamics": -1.276385, "expectation": {"probability": 19.7537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 35708055}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020891, "activity_20": 0.0227, "activity_30": 0.024092}, "trend_signal": 0, "fair_value": 0.019892, "relative_strength": 0.810038, "rate_of_change": -1.2431607548293353, "market_dynamics": -1.180853, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 8802601}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020418, "activity_20": 0.022238, "activity_30": 0.023606}, "trend_signal": 0, "fair_value": 0.019846, "relative_strength": -5.352193, "rate_of_change": -1.631930049372477, "market_dynamics": -1.281493, "expectation": {"probability": 19.2254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 22967959}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019327, "activity_20": 0.021419, "activity_30": 0.02289}, "trend_signal": 0, "fair_value": 0.019718, "relative_strength": -24.785457, "rate_of_change": -3.065134099616866, "market_dynamics": -1.331134, "expectation": {"probability": 18.3518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8071378}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0184, "activity_20": 0.020643, "activity_30": 0.022226}, "trend_signal": 0, "fair_value": 0.019589, "relative_strength": -25.494193, "rate_of_change": -2.766798418972329, "market_dynamics": -1.426395, "expectation": {"probability": 17.7077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 22103364}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017818, "activity_20": 0.020005, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.019468, "relative_strength": -21.77879, "rate_of_change": -2.1666666666666616, "market_dynamics": -1.50728, "expectation": {"probability": 17.6991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/833a1528-56b1-4eec-9522-ac8d2dc26199/", "share_image": "https://sharemaestro.com/terminal/833a1528-56b1-4eec-9522-ac8d2dc26199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}