{"ticker": {"uuid": "833a658d-9823-4022-a5f5-06b12953cffb", "symbol": "ABBV34", "name": "AbbVie Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBV34 fell 5.56%, moving from 72.58 to 68.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.54"}, {"label": "12-Week Change", "value": "-5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.239998, "high": 69.0, "low": 65.0, "close": 68.540001, "volume": 1344}, "trend_line": 71.190976, "activity_lines": {"activity_5": 67.032001, "activity_10": 66.106242, "activity_20": 67.544086, "activity_30": 69.202746}, "trend_signal": 0, "fair_value": 60.057497, "relative_strength": -11.560441, "rate_of_change": -0.39002806894689346, "market_dynamics": -0.511381, "expectation": {"probability": 49.4158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.884206, "high": 39.884206, "low": 38.30143, "close": 39.023396, "volume": 9418}, "trend_line": 45.295179, "activity_lines": {"activity_5": 39.754007, "activity_10": 41.303644, "activity_20": 43.216972, "activity_30": 44.0608}, "trend_signal": 0, "fair_value": 36.766023, "relative_strength": -18.682815, "rate_of_change": -0.4620765306590015, "market_dynamics": -1.060052, "expectation": {"probability": 62.28, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.801255, "high": 39.319593, "low": 37.690536, "close": 38.708698, "volume": 17902}, "trend_line": 45.010391, "activity_lines": {"activity_5": 39.215308, "activity_10": 40.559563, "activity_20": 42.70879, "activity_30": 43.635866}, "trend_signal": 0, "fair_value": 36.850544, "relative_strength": -20.252305, "rate_of_change": -0.628737994390085, "market_dynamics": -1.12772, "expectation": {"probability": 60.8371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.079292, "high": 38.977115, "low": 37.616478, "close": 37.616478, "volume": 5106}, "trend_line": 44.617289, "activity_lines": {"activity_5": 38.51987, "activity_10": 39.767078, "activity_20": 42.116831, "activity_30": 43.15884}, "trend_signal": 0, "fair_value": 36.920959, "relative_strength": -22.148687, "rate_of_change": -0.8733583318571905, "market_dynamics": -1.158286, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.246245, "high": 37.764584, "low": 36.727904, "close": 37.496159, "volume": 8227}, "trend_line": 44.263214, "activity_lines": {"activity_5": 38.081136, "activity_10": 39.108554, "activity_20": 41.538158, "activity_30": 42.699412}, "trend_signal": 0, "fair_value": 36.987247, "relative_strength": -21.285577, "rate_of_change": -0.7935825056515686, "market_dynamics": -1.236274, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.496149, "high": 41.809456, "low": 36.987069, "close": 38.282913, "volume": 3779}, "trend_line": 43.896266, "activity_lines": {"activity_5": 38.045962, "activity_10": 38.770961, "activity_20": 41.072751, "activity_30": 42.313586}, "trend_signal": 0, "fair_value": 37.063262, "relative_strength": -19.697899, "rate_of_change": -0.8290134557332433, "market_dynamics": -1.249818, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.282926, "high": 39.356619, "low": 37.320285, "close": 38.108318, "volume": 2725}, "trend_line": 43.552897, "activity_lines": {"activity_5": 38.006892, "activity_10": 38.499569, "activity_20": 40.621417, "activity_30": 41.94017}, "trend_signal": 0, "fair_value": 37.129787, "relative_strength": -18.636482, "rate_of_change": -0.7822282651558463, "market_dynamics": -1.29006, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.108321, "high": 40.082992, "low": 37.958583, "close": 40.008121, "volume": 53912}, "trend_line": 43.294375, "activity_lines": {"activity_5": 38.662094, "activity_10": 38.649472, "activity_20": 40.386875, "activity_30": 41.711475}, "trend_signal": 0, "fair_value": 37.208491, "relative_strength": -15.873515, "rate_of_change": -0.5935816393568475, "market_dynamics": -1.049152, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.00812, "high": 41.945355, "low": 39.072255, "close": 41.739464, "volume": 14282}, "trend_line": 43.07447, "activity_lines": {"activity_5": 39.807783, "activity_10": 39.147085, "activity_20": 40.348184, "activity_30": 41.611158}, "trend_signal": 0, "fair_value": 37.314053, "relative_strength": -11.958914, "rate_of_change": -0.5079297252818737, "market_dynamics": -0.76353, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.645884, "high": 42.768911, "low": 38.342283, "close": 41.879841, "volume": 4127}, "trend_line": 42.815599, "activity_lines": {"activity_5": 40.725398, "activity_10": 39.676205, "activity_20": 40.336406, "activity_30": 41.534085}, "trend_signal": 0, "fair_value": 37.418635, "relative_strength": -11.04685, "rate_of_change": -0.6009847596499718, "market_dynamics": -0.369796, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.898567, "high": 44.921402, "low": 40.139145, "close": 43.938747, "volume": 8488}, "trend_line": 42.769643, "activity_lines": {"activity_5": 42.03707, "activity_10": 40.538508, "activity_20": 40.542762, "activity_30": 41.606546}, "trend_signal": 0, "fair_value": 37.53476, "relative_strength": -5.583229, "rate_of_change": -0.10733471228557792, "market_dynamics": 0.15964, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.985541, "high": 44.809103, "low": 43.292998, "close": 43.545681, "volume": 2149}, "trend_line": 42.740552, "activity_lines": {"activity_5": 42.840664, "activity_10": 41.24132, "activity_20": 40.729606, "activity_30": 41.656613}, "trend_signal": 0, "fair_value": 37.638123, "relative_strength": -4.299425, "rate_of_change": -0.06801786959035662, "market_dynamics": 0.411087, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.54568, "high": 43.798364, "low": 41.271534, "close": 42.010868, "volume": 53805}, "trend_line": 42.70892, "activity_lines": {"activity_5": 42.770163, "activity_10": 41.582852, "activity_20": 40.781422, "activity_30": 41.609537}, "trend_signal": 0, "fair_value": 37.732863, "relative_strength": -8.081036, "rate_of_change": -0.07400933895285648, "market_dynamics": 0.680265, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.020225, "high": 43.882598, "low": 41.608444, "close": 43.087116, "volume": 4753}, "trend_line": 42.718056, "activity_lines": {"activity_5": 42.924895, "activity_10": 42.060026, "activity_20": 40.959348, "activity_30": 41.633937}, "trend_signal": 0, "fair_value": 37.847163, "relative_strength": -7.386415, "rate_of_change": 0.02139131591245584, "market_dynamics": 0.776748, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.08711, "high": 44.537696, "low": 41.83306, "close": 43.498894, "volume": 10179}, "trend_line": 42.649793, "activity_lines": {"activity_5": 43.127043, "activity_10": 42.512603, "activity_20": 41.191254, "activity_30": 41.684313}, "trend_signal": 0, "fair_value": 37.969796, "relative_strength": -4.468273, "rate_of_change": -0.1597989384160989, "market_dynamics": 0.772466, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.628529, "high": 44.032328, "low": 42.628529, "close": 43.264923, "volume": 11125}, "trend_line": 42.600947, "activity_lines": {"activity_5": 43.143264, "activity_10": 42.813498, "activity_20": 41.418881, "activity_30": 41.723999}, "trend_signal": 0, "fair_value": 38.087013, "relative_strength": -7.627877, "rate_of_change": -0.11452810568155537, "market_dynamics": 0.779856, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.264924, "high": 44.537694, "low": 43.255567, "close": 44.116554, "volume": 10447}, "trend_line": 42.550215, "activity_lines": {"activity_5": 43.488283, "activity_10": 43.178654, "activity_20": 41.729545, "activity_30": 41.82178}, "trend_signal": 0, "fair_value": 38.211217, "relative_strength": -3.579251, "rate_of_change": -0.11908655457822674, "market_dynamics": 0.735767, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.116558, "high": 45.342534, "low": 43.657988, "close": 43.910667, "volume": 17274}, "trend_line": 42.463571, "activity_lines": {"activity_5": 43.726615, "activity_10": 43.397135, "activity_20": 42.011862, "activity_30": 41.909551}, "trend_signal": 0, "fair_value": 38.330139, "relative_strength": -4.504903, "rate_of_change": -0.2036276432445752, "market_dynamics": 0.792217, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.910673, "high": 45.857265, "low": 43.798367, "close": 44.640644, "volume": 2176}, "trend_line": 42.465475, "activity_lines": {"activity_5": 44.081619, "activity_10": 43.677384, "activity_20": 42.353739, "activity_30": 42.050008}, "trend_signal": 0, "fair_value": 38.454959, "relative_strength": -1.082454, "rate_of_change": 0.004483843339497121, "market_dynamics": 0.788701, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.857261, "high": 46.153483, "low": 43.798363, "close": 44.45805, "volume": 999}, "trend_line": 42.397077, "activity_lines": {"activity_5": 44.272191, "activity_10": 43.871685, "activity_20": 42.665978, "activity_30": 42.178561}, "trend_signal": 0, "fair_value": 38.576578, "relative_strength": -2.820565, "rate_of_change": -0.1610673140945553, "market_dynamics": 0.790426, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.458051, "high": 44.740616, "low": 42.856804, "close": 43.374851, "volume": 4679}, "trend_line": 42.25282, "activity_lines": {"activity_5": 44.037752, "activity_10": 43.822165, "activity_20": 42.851997, "activity_30": 42.241643}, "trend_signal": 0, "fair_value": 38.695244, "relative_strength": -3.125002, "rate_of_change": -0.3402522301242682, "market_dynamics": 0.713977, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.37486, "high": 43.469046, "low": 40.031081, "close": 40.878799, "volume": 10672}, "trend_line": 42.085907, "activity_lines": {"activity_5": 42.963967, "activity_10": 43.329069, "activity_20": 42.779929, "activity_30": 42.152996}, "trend_signal": 1, "fair_value": 38.792744, "relative_strength": -8.699284, "rate_of_change": -0.3950339882639809, "market_dynamics": 0.427032, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.142536, "high": 42.950998, "low": 40.690419, "close": 40.991829, "volume": 9780}, "trend_line": 41.886679, "activity_lines": {"activity_5": 42.143709, "activity_10": 42.905013, "activity_20": 42.70979, "activity_30": 42.082411}, "trend_signal": 1, "fair_value": 38.887862, "relative_strength": -12.194372, "rate_of_change": -0.4733841188215284, "market_dynamics": 0.120099, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.104854, "high": 41.330917, "low": 39.52245, "close": 39.673157, "volume": 1334}, "trend_line": 41.669532, "activity_lines": {"activity_5": 41.078483, "activity_10": 42.259727, "activity_20": 42.503191, "activity_30": 41.939603}, "trend_signal": 0, "fair_value": 38.959693, "relative_strength": -16.458367, "rate_of_change": -0.5184154131675233, "market_dynamics": -0.2812, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.539716, "high": 40.539716, "low": 39.296398, "close": 39.93689, "volume": 18644}, "trend_line": 41.424769, "activity_lines": {"activity_5": 40.432334, "activity_10": 41.724464, "activity_20": 42.311916, "activity_30": 41.827819}, "trend_signal": 0, "fair_value": 39.038738, "relative_strength": -18.422343, "rate_of_change": -0.5873908063090293, "market_dynamics": -0.564908, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.012239, "high": 41.048349, "low": 39.145686, "close": 40.087597, "volume": 52224}, "trend_line": 41.305358, "activity_lines": {"activity_5": 40.137832, "activity_10": 41.281366, "activity_20": 42.123371, "activity_30": 41.74155}, "trend_signal": 0, "fair_value": 39.108573, "relative_strength": -17.886715, "rate_of_change": -0.2882599055651934, "market_dynamics": -0.589495, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.097011, "high": 41.622903, "low": 39.136272, "close": 41.13311, "volume": 86479}, "trend_line": 41.267078, "activity_lines": {"activity_5": 40.410983, "activity_10": 41.08613, "activity_20": 42.025805, "activity_30": 41.730437}, "trend_signal": 0, "fair_value": 39.188956, "relative_strength": -16.982765, "rate_of_change": -0.09267562818363738, "market_dynamics": -0.486889, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.142537, "high": 43.421955, "low": 41.142537, "close": 43.186478, "volume": 2971}, "trend_line": 41.31267, "activity_lines": {"activity_5": 41.351637, "activity_10": 41.318479, "activity_20": 42.109395, "activity_30": 41.85427}, "trend_signal": 1, "fair_value": 39.285689, "relative_strength": -11.62844, "rate_of_change": 0.11048032041425175, "market_dynamics": -0.330147, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.109543, "high": 45.305767, "low": 43.704523, "close": 44.740623, "volume": 10354}, "trend_line": 41.401737, "activity_lines": {"activity_5": 42.664029, "activity_10": 41.846567, "activity_20": 42.325863, "activity_30": 42.075428}, "trend_signal": 1, "fair_value": 39.395196, "relative_strength": -10.058206, "rate_of_change": 0.21559245626099696, "market_dynamics": -0.129719, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.74062, "high": 45.098546, "low": 43.638584, "close": 44.363861, "volume": 959}, "trend_line": 41.560006, "activity_lines": {"activity_5": 43.513003, "activity_10": 42.304335, "activity_20": 42.492157, "activity_30": 42.266533}, "trend_signal": 1, "fair_value": 39.500443, "relative_strength": -12.084804, "rate_of_change": 0.38227623155039175, "market_dynamics": -0.021479, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.015356, "high": 44.618176, "low": 43.751623, "close": 43.958839, "volume": 13032}, "trend_line": 41.722052, "activity_lines": {"activity_5": 43.931838, "activity_10": 42.690175, "activity_20": 42.60805, "activity_30": 42.421296}, "trend_signal": 1, "fair_value": 39.598344, "relative_strength": -13.327284, "rate_of_change": 0.3899085096378393, "market_dynamics": 0.032176, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.61817, "high": 47.0012, "low": 44.31676, "close": 46.341869, "volume": 44987}, "trend_line": 41.966001, "activity_lines": {"activity_5": 44.886934, "activity_10": 43.498675, "activity_20": 42.950802, "activity_30": 42.719349}, "trend_signal": 1, "fair_value": 39.702914, "relative_strength": -6.632965, "rate_of_change": 0.5847003881784162, "market_dynamics": 0.341266, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.341863, "high": 48.0373, "low": 45.965098, "close": 46.285351, "volume": 378}, "trend_line": 42.218556, "activity_lines": {"activity_5": 45.47594, "activity_10": 44.19757, "activity_20": 43.274856, "activity_30": 42.998017}, "trend_signal": 1, "fair_value": 39.799188, "relative_strength": -5.743762, "rate_of_change": 0.6018085926271626, "market_dynamics": 0.456887, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.354609, "high": 48.179732, "low": 44.822326, "close": 47.990047, "volume": 3185}, "trend_line": 42.564342, "activity_lines": {"activity_5": 46.426586, "activity_10": 45.110165, "activity_20": 43.740908, "activity_30": 43.370371}, "trend_signal": 1, "fair_value": 39.90107, "relative_strength": 0.394875, "rate_of_change": 0.8190379604645975, "market_dynamics": 0.691044, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.990051, "high": 49.279901, "low": 47.193374, "close": 47.895206, "volume": 757}, "trend_line": 42.910977, "activity_lines": {"activity_5": 47.12899, "activity_10": 45.854299, "activity_20": 44.17458, "activity_30": 43.714298}, "trend_signal": 1, "fair_value": 40.017355, "relative_strength": -0.784201, "rate_of_change": 0.8143788526085969, "market_dynamics": 0.910792, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.895215, "high": 50.550774, "low": 47.895215, "close": 49.981724, "volume": 20644}, "trend_line": 43.300937, "activity_lines": {"activity_5": 48.291477, "activity_10": 46.833104, "activity_20": 44.786033, "activity_30": 44.170475}, "trend_signal": 1, "fair_value": 40.139828, "relative_strength": 5.000024, "rate_of_change": 0.9087651395119597, "market_dynamics": 1.013105, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.98705, "high": 52.438138, "low": 49.744623, "close": 51.23365, "volume": 7298}, "trend_line": 43.738448, "activity_lines": {"activity_5": 49.469747, "activity_10": 47.859638, "activity_20": 45.484732, "activity_30": 44.682263}, "trend_signal": 1, "fair_value": 40.278326, "relative_strength": 7.035776, "rate_of_change": 1.010396149164164, "market_dynamics": 1.187373, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.404359, "high": 53.0641, "low": 50.787885, "close": 52.286396, "volume": 2906}, "trend_line": 44.147724, "activity_lines": {"activity_5": 50.672814, "activity_10": 48.893935, "activity_20": 46.249802, "activity_30": 45.233743}, "trend_signal": 1, "fair_value": 40.420015, "relative_strength": 8.658169, "rate_of_change": 0.9357350768367421, "market_dynamics": 1.258655, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.790218, "high": 54.790218, "low": 50.645622, "close": 53.016682, "volume": 4103}, "trend_line": 44.523631, "activity_lines": {"activity_5": 51.71924, "activity_10": 49.895558, "activity_20": 47.044539, "activity_30": 45.805934}, "trend_signal": 1, "fair_value": 40.555552, "relative_strength": 9.706716, "rate_of_change": 0.8514753784362816, "market_dynamics": 1.332421, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.864927, "high": 53.908194, "low": 51.831154, "close": 52.495045, "volume": 6329}, "trend_line": 44.877472, "activity_lines": {"activity_5": 52.256678, "activity_10": 50.651864, "activity_20": 47.74971, "activity_30": 46.320219}, "trend_signal": 1, "fair_value": 40.686631, "relative_strength": 9.060903, "rate_of_change": 0.7947262881591927, "market_dynamics": 1.315426, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.495045, "high": 53.6047, "low": 51.613003, "close": 53.007195, "volume": 2017}, "trend_line": 45.179753, "activity_lines": {"activity_5": 52.658176, "activity_10": 51.353448, "activity_20": 48.465385, "activity_30": 46.844717}, "trend_signal": 1, "fair_value": 40.822944, "relative_strength": 12.028534, "rate_of_change": 0.6735695807464392, "market_dynamics": 1.319813, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.46659, "high": 53.984055, "low": 52.409684, "close": 52.75111, "volume": 103428}, "trend_line": 45.486601, "activity_lines": {"activity_5": 52.772615, "activity_10": 51.843956, "activity_20": 49.110804, "activity_30": 47.333192}, "trend_signal": 1, "fair_value": 40.967951, "relative_strength": 12.007244, "rate_of_change": 0.679171486395692, "market_dynamics": 1.389478, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.751118, "high": 53.604697, "low": 51.783729, "close": 52.789055, "volume": 132462}, "trend_line": 45.845874, "activity_lines": {"activity_5": 52.798538, "activity_10": 52.224831, "activity_20": 49.703301, "activity_30": 47.804318}, "trend_signal": 1, "fair_value": 41.103713, "relative_strength": 12.226071, "rate_of_change": 0.7898435849273541, "market_dynamics": 1.425225, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.789045, "high": 54.06942, "low": 52.523489, "close": 54.06942, "volume": 869}, "trend_line": 46.211951, "activity_lines": {"activity_5": 53.217739, "activity_10": 52.720251, "activity_20": 50.36156, "activity_30": 48.334869}, "trend_signal": 1, "fair_value": 41.23955, "relative_strength": 14.147738, "rate_of_change": 0.7984949747058964, "market_dynamics": 1.405186, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.069419, "high": 54.458271, "low": 49.981729, "close": 50.97757, "volume": 3167}, "trend_line": 46.46124, "activity_lines": {"activity_5": 52.536141, "activity_10": 52.542982, "activity_20": 50.656805, "activity_30": 48.642328}, "trend_signal": 1, "fair_value": 41.358956, "relative_strength": 9.095233, "rate_of_change": 0.5394470361140941, "market_dynamics": 1.123401, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.930152, "high": 51.214674, "low": 49.400532, "close": 49.400532, "volume": 241}, "trend_line": 46.66576, "activity_lines": {"activity_5": 51.430028, "activity_10": 52.022936, "activity_20": 50.74928, "activity_30": 48.83196}, "trend_signal": 1, "fair_value": 41.469977, "relative_strength": 6.668672, "rate_of_change": 0.44019488072208635, "market_dynamics": 0.608168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.515087, "high": 52.197511, "low": 49.515087, "close": 51.624756, "volume": 1357}, "trend_line": 46.916033, "activity_lines": {"activity_5": 51.305768, "activity_10": 51.917862, "activity_20": 51.009239, "activity_30": 49.151895}, "trend_signal": 1, "fair_value": 41.5896, "relative_strength": 12.441386, "rate_of_change": 0.5363097054457058, "market_dynamics": 0.162299, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.26433, "high": 52.264337, "low": 48.398204, "close": 48.923233, "volume": 480}, "trend_line": 47.083119, "activity_lines": {"activity_5": 50.35609, "activity_10": 51.31449, "activity_20": 50.961949, "activity_30": 49.281392}, "trend_signal": 1, "fair_value": 41.695162, "relative_strength": 5.550852, "rate_of_change": 0.3561383802420054, "market_dynamics": -0.351507, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.923235, "high": 50.546057, "low": 48.445929, "close": 49.448257, "volume": 20611}, "trend_line": 47.243373, "activity_lines": {"activity_5": 49.839141, "activity_10": 50.867726, "activity_20": 50.937345, "activity_30": 49.433982}, "trend_signal": 1, "fair_value": 41.803747, "relative_strength": 5.133009, "rate_of_change": 0.340364027285437, "market_dynamics": -0.562297, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.187964, "high": 52.187964, "low": 48.350477, "close": 49.572361, "volume": 6092}, "trend_line": 47.41385, "activity_lines": {"activity_5": 49.671638, "activity_10": 50.508407, "activity_20": 50.902142, "activity_30": 49.584239}, "trend_signal": 1, "fair_value": 41.91107, "relative_strength": 6.13128, "rate_of_change": 0.36084849403110614, "market_dynamics": -0.631722, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.579574, "high": 50.784704, "low": 48.579574, "close": 50.469685, "volume": 1209}, "trend_line": 47.650344, "activity_lines": {"activity_5": 49.896924, "activity_10": 50.365377, "activity_20": 50.927596, "activity_30": 49.78139}, "trend_signal": 1, "fair_value": 42.021928, "relative_strength": 7.508961, "rate_of_change": 0.4987867469104501, "market_dynamics": -0.732136, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.469685, "high": 50.784705, "low": 48.159554, "close": 48.159554, "volume": 84187}, "trend_line": 47.893036, "activity_lines": {"activity_5": 49.280889, "activity_10": 49.84846, "activity_20": 50.702034, "activity_30": 49.814242}, "trend_signal": 1, "fair_value": 42.128422, "relative_strength": 5.593663, "rate_of_change": 0.509318463682036, "market_dynamics": -0.668108, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.169098, "high": 49.629639, "low": 47.586796, "close": 49.629639, "volume": 430}, "trend_line": 48.180963, "activity_lines": {"activity_5": 49.385896, "activity_10": 49.682314, "activity_20": 50.607824, "activity_30": 49.926281}, "trend_signal": 1, "fair_value": 42.251975, "relative_strength": 10.442542, "rate_of_change": 0.6011876131636262, "market_dynamics": -0.716436, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.629642, "high": 53.724869, "low": 49.200061, "close": 53.724869, "volume": 1045}, "trend_line": 48.649353, "activity_lines": {"activity_5": 50.808886, "activity_10": 50.318199, "activity_20": 50.887711, "activity_30": 50.283952}, "trend_signal": 1, "fair_value": 42.394356, "relative_strength": 20.174031, "rate_of_change": 0.9721474433792439, "market_dynamics": -0.583716, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.83943, "high": 54.412188, "low": 52.980286, "close": 53.896702, "volume": 12513}, "trend_line": 49.114681, "activity_lines": {"activity_5": 52.004046, "activity_10": 50.991591, "activity_20": 51.156654, "activity_30": 50.622491}, "trend_signal": 1, "fair_value": 42.542266, "relative_strength": 20.890032, "rate_of_change": 0.9564937071208316, "market_dynamics": -0.426809, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.641294, "high": 56.64595, "low": 54.297637, "close": 55.328602, "volume": 2099}, "trend_line": 49.622714, "activity_lines": {"activity_5": 53.388217, "activity_10": 51.872254, "activity_20": 51.533391, "activity_30": 51.023389}, "trend_signal": 1, "fair_value": 42.705381, "relative_strength": 21.507728, "rate_of_change": 1.0343811456293581, "market_dynamics": -0.242798, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.214047, "high": 57.075516, "low": 55.214047, "close": 57.075516, "volume": 1139}, "trend_line": 50.154128, "activity_lines": {"activity_5": 55.030765, "activity_10": 52.962754, "activity_20": 52.051038, "activity_30": 51.504215}, "trend_signal": 1, "fair_value": 42.87116, "relative_strength": 21.854776, "rate_of_change": 1.0709087777826864, "market_dynamics": 0.093184, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.275982, "high": 58.163758, "low": 53.133016, "close": 54.469456, "volume": 2338}, "trend_line": 50.530227, "activity_lines": {"activity_5": 55.210228, "activity_10": 53.48032, "activity_20": 52.292671, "activity_30": 51.782623}, "trend_signal": 1, "fair_value": 43.011075, "relative_strength": 13.485748, "rate_of_change": 0.7498864300860667, "market_dynamics": 0.206022, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.584008, "high": 56.872065, "low": 53.677143, "close": 55.440655, "volume": 1163}, "trend_line": 50.886895, "activity_lines": {"activity_5": 55.39077, "activity_10": 54.073627, "activity_20": 52.616404, "activity_30": 52.099425}, "trend_signal": 1, "fair_value": 43.157936, "relative_strength": 12.546716, "rate_of_change": 0.7058507771991728, "market_dynamics": 0.353703, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.44065, "high": 58.678135, "low": 53.845927, "close": 57.410038, "volume": 1592}, "trend_line": 51.321767, "activity_lines": {"activity_5": 56.113387, "activity_10": 54.916052, "activity_20": 53.116154, "activity_30": 52.520273}, "trend_signal": 1, "fair_value": 43.312523, "relative_strength": 17.025134, "rate_of_change": 0.8545854487682901, "market_dynamics": 0.506284, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.525323, "high": 63.519937, "low": 57.525323, "close": 63.001171, "volume": 3199}, "trend_line": 51.956512, "activity_lines": {"activity_5": 58.465493, "activity_10": 56.632542, "activity_20": 54.124989, "activity_30": 53.273783}, "trend_signal": 1, "fair_value": 43.505631, "relative_strength": 27.609471, "rate_of_change": 1.2367949061457593, "market_dynamics": 0.675973, "expectation": {"probability": 51.3041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.164491, "high": 66.305902, "low": 61.195105, "close": 64.96096, "volume": 3729}, "trend_line": 52.577148, "activity_lines": {"activity_5": 60.959358, "activity_10": 58.477513, "activity_20": 55.272879, "activity_30": 54.11278}, "trend_signal": 1, "fair_value": 43.713034, "relative_strength": 32.203509, "rate_of_change": 1.194529763660818, "market_dynamics": 0.951471, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.960955, "high": 65.76792, "low": 62.203812, "close": 62.8955, "volume": 11728}, "trend_line": 53.13082, "activity_lines": {"activity_5": 62.239039, "activity_10": 59.641466, "activity_20": 56.165917, "activity_30": 54.77848}, "trend_signal": 1, "fair_value": 43.904494, "relative_strength": 22.673473, "rate_of_change": 1.0530658680839797, "market_dynamics": 1.10838, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.529548, "high": 63.981064, "low": 62.203809, "close": 63.856178, "volume": 8917}, "trend_line": 53.659691, "activity_lines": {"activity_5": 63.27721, "activity_10": 60.73889, "activity_20": 57.102322, "activity_30": 55.470438}, "trend_signal": 1, "fair_value": 44.091991, "relative_strength": 20.855123, "rate_of_change": 0.9954128319495206, "market_dynamics": 1.185002, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.856178, "high": 69.168723, "low": 63.078032, "close": 65.22995, "volume": 6921}, "trend_line": 54.237515, "activity_lines": {"activity_5": 64.21227, "activity_10": 61.901885, "activity_20": 58.122959, "activity_30": 56.216907}, "trend_signal": 1, "fair_value": 44.294169, "relative_strength": 21.248871, "rate_of_change": 1.076830651149295, "market_dynamics": 1.164886, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.960963, "high": 66.843889, "low": 64.355727, "close": 65.643044, "volume": 15500}, "trend_line": 54.759559, "activity_lines": {"activity_5": 64.763701, "activity_10": 62.933929, "activity_20": 59.11507, "activity_30": 56.952747}, "trend_signal": 1, "fair_value": 44.513657, "relative_strength": 20.974298, "rate_of_change": 0.9625145989819058, "market_dynamics": 1.213216, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.643035, "high": 67.641244, "low": 61.147068, "close": 64.864891, "volume": 6234}, "trend_line": 55.213934, "activity_lines": {"activity_5": 64.879622, "activity_10": 63.636955, "activity_20": 59.955726, "activity_30": 57.604704}, "trend_signal": 1, "fair_value": 44.734482, "relative_strength": 20.205159, "rate_of_change": 0.8297638043432723, "market_dynamics": 1.228677, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.63342, "high": 67.833386, "low": 64.288487, "close": 65.11467, "volume": 911}, "trend_line": 55.641543, "activity_lines": {"activity_5": 65.085208, "activity_10": 64.24377, "activity_20": 60.757122, "activity_30": 58.243461}, "trend_signal": 1, "fair_value": 44.954112, "relative_strength": 19.710721, "rate_of_change": 0.7744584908584793, "market_dynamics": 1.173115, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.297191, "high": 65.585392, "low": 62.607302, "close": 63.702469, "volume": 3973}, "trend_line": 55.997736, "activity_lines": {"activity_5": 64.672116, "activity_10": 64.400273, "activity_20": 61.34692, "activity_30": 58.763521}, "trend_signal": 1, "fair_value": 45.163306, "relative_strength": 19.920402, "rate_of_change": 0.6401565822860172, "market_dynamics": 1.040551, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.355731, "high": 64.864892, "low": 62.338305, "close": 63.625618, "volume": 6511}, "trend_line": 56.368755, "activity_lines": {"activity_5": 64.243653, "activity_10": 64.392588, "activity_20": 61.861522, "activity_30": 59.255642}, "trend_signal": 1, "fair_value": 45.367696, "relative_strength": 17.699934, "rate_of_change": 0.6625607149546133, "market_dynamics": 0.761684, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.635228, "high": 65.364459, "low": 63.347026, "close": 63.548759, "volume": 4115}, "trend_line": 56.720141, "activity_lines": {"activity_5": 63.896527, "activity_10": 64.257917, "activity_20": 62.301884, "activity_30": 59.718868}, "trend_signal": 1, "fair_value": 45.561887, "relative_strength": 17.886853, "rate_of_change": 0.6233701631338106, "market_dynamics": 0.460542, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.182802, "high": 68.448218, "low": 63.414265, "close": 65.55658, "volume": 1906}, "trend_line": 57.14699, "activity_lines": {"activity_5": 64.358293, "activity_10": 64.478349, "activity_20": 62.871186, "activity_30": 60.288961}, "trend_signal": 1, "fair_value": 45.773391, "relative_strength": 22.602353, "rate_of_change": 0.7525527836752103, "market_dynamics": 0.290559, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.610251, "high": 67.161033, "low": 64.388024, "close": 64.687546, "volume": 5957}, "trend_line": 57.543606, "activity_lines": {"activity_5": 64.484269, "activity_10": 64.529946, "activity_20": 63.274879, "activity_30": 60.775449}, "trend_signal": 1, "fair_value": 45.97188, "relative_strength": 19.87732, "rate_of_change": 0.6940278044390343, "market_dynamics": 0.147609, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.334907, "high": 68.600685, "low": 64.04985, "close": 64.996735, "volume": 12058}, "trend_line": 57.90785, "activity_lines": {"activity_5": 64.741782, "activity_10": 64.605176, "activity_20": 63.636315, "activity_30": 61.256296}, "trend_signal": 1, "fair_value": 46.161695, "relative_strength": 20.231719, "rate_of_change": 0.6329877901638742, "market_dynamics": 0.082538, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.653749, "high": 72.41719, "low": 64.880788, "close": 72.185303, "volume": 9621}, "trend_line": 58.614774, "activity_lines": {"activity_5": 67.309201, "activity_10": 65.966681, "activity_20": 64.628701, "activity_30": 62.177422}, "trend_signal": 1, "fair_value": 46.398467, "relative_strength": 34.035163, "rate_of_change": 1.220774040134444, "market_dynamics": 0.252967, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.963084, "high": 72.098353, "low": 67.856703, "close": 69.595871, "volume": 2274}, "trend_line": 59.287952, "activity_lines": {"activity_5": 68.44283, "activity_10": 66.730919, "activity_20": 65.287386, "activity_30": 62.88588}, "trend_signal": 1, "fair_value": 46.621601, "relative_strength": 28.256314, "rate_of_change": 1.1484783682694062, "market_dynamics": 0.178084, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.79879, "high": 70.745676, "low": 58.938616, "close": 61.827576, "volume": 10115}, "trend_line": 59.628046, "activity_lines": {"activity_5": 66.583886, "activity_10": 66.01087, "activity_20": 65.138293, "activity_30": 63.049726}, "trend_signal": 1, "fair_value": 46.788876, "relative_strength": 13.131246, "rate_of_change": 0.5736308786648602, "market_dynamics": 0.015201, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.117345, "high": 62.552233, "low": 57.160798, "close": 62.233391, "volume": 16509}, "trend_line": 60.071718, "activity_lines": {"activity_5": 65.108814, "activity_10": 65.41983, "activity_20": 65.005221, "activity_30": 63.217813}, "trend_signal": 1, "fair_value": 46.957778, "relative_strength": 11.879126, "rate_of_change": 0.7440659719085871, "market_dynamics": -0.160139, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.986975, "high": 67.876026, "low": 60.986975, "close": 65.42186, "volume": 13401}, "trend_line": 60.604172, "activity_lines": {"activity_5": 64.860176, "activity_10": 65.460898, "activity_20": 65.138842, "activity_30": 63.562984}, "trend_signal": 1, "fair_value": 47.142917, "relative_strength": 19.780696, "rate_of_change": 0.8863638626083599, "market_dynamics": -0.410497, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.025773, "high": 67.508884, "low": 59.904823, "close": 64.822823, "volume": 26298}, "trend_line": 61.11252, "activity_lines": {"activity_5": 64.383517, "activity_10": 65.361789, "activity_20": 65.167882, "activity_30": 63.835155}, "trend_signal": 1, "fair_value": 47.31049, "relative_strength": 17.512603, "rate_of_change": 0.8388003386961629, "market_dynamics": -0.46918, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.639238, "high": 65.566794, "low": 62.320338, "close": 63.228577, "volume": 8119}, "trend_line": 61.537817, "activity_lines": {"activity_5": 63.866274, "activity_10": 64.951049, "activity_20": 65.009789, "activity_30": 63.971674}, "trend_signal": 1, "fair_value": 47.456141, "relative_strength": 15.022498, "rate_of_change": 0.695924501231488, "market_dynamics": -0.548468, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.228586, "high": 66.668279, "low": 62.291364, "close": 64.532951, "volume": 8640}, "trend_line": 62.083597, "activity_lines": {"activity_5": 64.20831, "activity_10": 64.78329, "activity_20": 64.97484, "activity_30": 64.164909}, "trend_signal": 1, "fair_value": 47.606664, "relative_strength": 18.802141, "rate_of_change": 0.8869017891876154, "market_dynamics": -0.616811, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.861475, "high": 67.557173, "low": 64.861475, "close": 66.349426, "volume": 1939}, "trend_line": 62.640923, "activity_lines": {"activity_5": 64.975478, "activity_10": 64.96441, "activity_20": 65.114927, "activity_30": 64.440124}, "trend_signal": 1, "fair_value": 47.767266, "relative_strength": 22.818142, "rate_of_change": 0.8977024962004109, "market_dynamics": -0.708539, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.016114, "high": 68.243179, "low": 64.610247, "close": 68.243179, "volume": 3828}, "trend_line": 63.124867, "activity_lines": {"activity_5": 66.099495, "activity_10": 65.459634, "activity_20": 65.418924, "activity_30": 64.80156}, "trend_signal": 1, "fair_value": 47.937444, "relative_strength": 26.952341, "rate_of_change": 0.7725684374095206, "market_dynamics": -0.716312, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.243193, "high": 68.243193, "low": 62.755135, "close": 64.697205, "volume": 8867}, "trend_line": 63.484883, "activity_lines": {"activity_5": 65.853433, "activity_10": 65.251108, "activity_20": 65.364319, "activity_30": 64.903001}, "trend_signal": 1, "fair_value": 48.091041, "relative_strength": 19.064483, "rate_of_change": 0.5703235778698775, "market_dynamics": -0.658547, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.73586, "high": 66.273329, "low": 62.394922, "close": 63.182262, "volume": 4018}, "trend_line": 63.746672, "activity_lines": {"activity_5": 65.110765, "activity_10": 64.903285, "activity_20": 65.16797, "activity_30": 64.883477}, "trend_signal": 1, "fair_value": 48.239251, "relative_strength": 12.292675, "rate_of_change": 0.4123643104138558, "market_dynamics": -0.738708, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.814082, "high": 64.047371, "low": 60.363362, "close": 61.500645, "volume": 7355}, "trend_line": 63.894176, "activity_lines": {"activity_5": 63.810645, "activity_10": 64.366325, "activity_20": 64.823185, "activity_30": 64.738572}, "trend_signal": 0, "fair_value": 48.371235, "relative_strength": 8.622845, "rate_of_change": 0.23139090304197366, "market_dynamics": -0.853308, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.918624, "high": 67.420327, "low": 61.627014, "close": 66.01088, "volume": 9534}, "trend_line": 64.27889, "activity_lines": {"activity_5": 64.21609, "activity_10": 64.655352, "activity_20": 64.923967, "activity_30": 64.875133}, "trend_signal": 0, "fair_value": 48.531014, "relative_strength": 12.569741, "rate_of_change": 0.602111215895487, "market_dynamics": -0.881904, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.388768, "high": 68.275724, "low": 65.22353, "close": 66.982918, "volume": 30222}, "trend_line": 64.663633, "activity_lines": {"activity_5": 64.968118, "activity_10": 65.052432, "activity_20": 65.113056, "activity_30": 65.049587}, "trend_signal": 1, "fair_value": 48.696645, "relative_strength": 14.963932, "rate_of_change": 0.5985526508002864, "market_dynamics": -0.750903, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.817669, "high": 68.246562, "low": 65.631795, "close": 66.827393, "volume": 7551}, "trend_line": 64.977544, "activity_lines": {"activity_5": 65.752322, "activity_10": 65.392851, "activity_20": 65.271712, "activity_30": 65.189184}, "trend_signal": 1, "fair_value": 48.863632, "relative_strength": 10.951776, "rate_of_change": 0.4854521551549544, "market_dynamics": -0.589093, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.837115, "high": 71.143232, "low": 66.545505, "close": 70.248955, "volume": 26415}, "trend_line": 65.219137, "activity_lines": {"activity_5": 67.535034, "activity_10": 66.318926, "activity_20": 65.740985, "activity_30": 65.529275}, "trend_signal": 1, "fair_value": 49.030591, "relative_strength": 16.949116, "rate_of_change": 0.37180999023294703, "market_dynamics": -0.051321, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.839504, "high": 74.088493, "low": 68.635378, "close": 74.088493, "volume": 3978}, "trend_line": 65.523388, "activity_lines": {"activity_5": 70.126479, "activity_10": 67.815455, "activity_20": 66.544022, "activity_30": 66.101492}, "trend_signal": 1, "fair_value": 49.236572, "relative_strength": 26.673763, "rate_of_change": 0.4665057128860715, "market_dynamics": 0.315623, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.088493, "high": 75.770119, "low": 72.941493, "close": 75.770119, "volume": 17606}, "trend_line": 65.952542, "activity_lines": {"activity_5": 72.439276, "activity_10": 69.443998, "activity_20": 67.466585, "activity_30": 66.762571}, "trend_signal": 1, "fair_value": 49.454911, "relative_strength": 26.269434, "rate_of_change": 0.6549630797479473, "market_dynamics": 0.720989, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.760391, "high": 77.364243, "low": 72.960938, "close": 74.069046, "volume": 14085}, "trend_line": 66.292971, "activity_lines": {"activity_5": 73.534433, "activity_10": 70.591969, "activity_20": 68.174368, "activity_30": 67.286217}, "trend_signal": 1, "fair_value": 49.648764, "relative_strength": 18.926863, "rate_of_change": 0.5161726745877367, "market_dynamics": 1.126554, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.583034, "high": 74.730042, "low": 72.047221, "close": 72.309669, "volume": 6276}, "trend_line": 66.528962, "activity_lines": {"activity_5": 73.570722, "activity_10": 71.314128, "activity_20": 68.67139, "activity_30": 67.674391}, "trend_signal": 1, "fair_value": 49.840479, "relative_strength": 12.543635, "rate_of_change": 0.3559819335899318, "market_dynamics": 1.038358, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.941495, "high": 73.408068, "low": 67.818871, "close": 72.261055, "volume": 26644}, "trend_line": 66.749562, "activity_lines": {"activity_5": 73.225321, "activity_10": 71.889041, "activity_20": 69.163189, "activity_30": 68.044203}, "trend_signal": 1, "fair_value": 50.036166, "relative_strength": 12.286283, "rate_of_change": 0.331584911846348, "market_dynamics": 1.039529, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.822462, "high": 73.612203, "low": 65.797043, "close": 65.797043, "volume": 26230}, "trend_line": 66.780634, "activity_lines": {"activity_5": 70.59111, "activity_10": 71.123609, "activity_20": 69.026677, "activity_30": 67.98275}, "trend_signal": 1, "fair_value": 50.165049, "relative_strength": 5.496441, "rate_of_change": 0.0465501181865566, "market_dynamics": 0.696284, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.475067, "high": 67.216206, "low": 58.487341, "close": 62.025543, "volume": 77055}, "trend_line": 66.677663, "activity_lines": {"activity_5": 67.252496, "activity_10": 69.594334, "activity_20": 68.512072, "activity_30": 67.67597}, "trend_signal": 1, "fair_value": 50.28921, "relative_strength": -1.244925, "rate_of_change": -0.15419290568581723, "market_dynamics": 0.331963, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.589239, "high": 64.567535, "low": 59.989116, "close": 61.867447, "volume": 5020}, "trend_line": 66.616496, "activity_lines": {"activity_5": 64.777488, "activity_10": 68.108774, "activity_20": 67.9834, "activity_30": 67.365634}, "trend_signal": 0, "fair_value": 50.419127, "relative_strength": -3.23623, "rate_of_change": -0.0917353687096045, "market_dynamics": -0.077178, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.483767, "high": 66.034985, "low": 60.282601, "close": 64.626236, "volume": 26795}, "trend_line": 66.64985, "activity_lines": {"activity_5": 64.035516, "activity_10": 67.217822, "activity_20": 67.734396, "activity_30": 67.23723}, "trend_signal": 0, "fair_value": 50.576812, "relative_strength": -3.090378, "rate_of_change": 0.05006867968558834, "market_dynamics": -0.447757, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.545837, "high": 69.097046, "low": 65.350181, "close": 69.097046, "volume": 13910}, "trend_line": 66.834792, "activity_lines": {"activity_5": 65.296043, "activity_10": 67.179764, "activity_20": 67.912119, "activity_30": 67.395113}, "trend_signal": 0, "fair_value": 50.745509, "relative_strength": 2.805457, "rate_of_change": 0.2774829950854989, "market_dynamics": -0.526241, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.138322, "high": 68.686166, "low": 63.413153, "close": 63.55011, "volume": 2453}, "trend_line": 66.76791, "activity_lines": {"activity_5": 64.918525, "activity_10": 66.154117, "activity_20": 67.533617, "activity_30": 67.183198}, "trend_signal": 0, "fair_value": 50.875543, "relative_strength": -6.679891, "rate_of_change": -0.10007063386984515, "market_dynamics": -0.698513, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.728347, "high": 66.78827, "low": 59.920635, "close": 63.334885, "volume": 4136}, "trend_line": 66.722821, "activity_lines": {"activity_5": 64.619061, "activity_10": 65.280945, "activity_20": 67.139298, "activity_30": 66.961713}, "trend_signal": 0, "fair_value": 51.01932, "relative_strength": -8.998074, "rate_of_change": -0.06753094413170095, "market_dynamics": -0.722248, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.481623, "high": 64.812111, "low": 61.59352, "close": 62.219631, "volume": 11209}, "trend_line": 66.630251, "activity_lines": {"activity_5": 63.860557, "activity_10": 64.431095, "activity_20": 66.65312, "activity_30": 66.671185}, "trend_signal": 0, "fair_value": 51.16363, "relative_strength": -9.938135, "rate_of_change": -0.13873813878462204, "market_dynamics": -0.859609, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.534822, "high": 65.027344, "low": 58.697762, "close": 65.027344, "volume": 6505}, "trend_line": 66.391653, "activity_lines": {"activity_5": 64.014478, "activity_10": 64.307182, "activity_20": 66.463026, "activity_30": 66.567771}, "trend_signal": 0, "fair_value": 51.328554, "relative_strength": -5.573195, "rate_of_change": -0.358092602712837, "market_dynamics": -1.012591, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.017554, "high": 65.262125, "low": 62.963134, "close": 64.851242, "volume": 21586}, "trend_line": 66.233498, "activity_lines": {"activity_5": 64.082957, "activity_10": 64.283656, "activity_20": 66.254588, "activity_30": 66.46839}, "trend_signal": 0, "fair_value": 51.489008, "relative_strength": -5.303492, "rate_of_change": -0.23821518647834813, "market_dynamics": -0.951138, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.193652, "high": 65.741496, "low": 62.610951, "close": 64.743637, "volume": 69522}, "trend_line": 66.3307, "activity_lines": {"activity_5": 64.398622, "activity_10": 64.375289, "activity_20": 66.027955, "activity_30": 66.37227}, "trend_signal": 0, "fair_value": 51.649697, "relative_strength": -6.30287, "rate_of_change": 0.1467565551195798, "market_dynamics": -0.800597, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.232781, "high": 65.232781, "low": 61.926142, "close": 62.219631, "volume": 32006}, "trend_line": 66.330242, "activity_lines": {"activity_5": 63.793383, "activity_10": 64.027165, "activity_20": 65.545498, "activity_30": 66.107039}, "trend_signal": 0, "fair_value": 51.762835, "relative_strength": -9.884338, "rate_of_change": -0.0006904796723006699, "market_dynamics": -0.767194, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.924001, "high": 64.029472, "low": 61.339162, "close": 61.534824, "volume": 27468}, "trend_line": 66.200674, "activity_lines": {"activity_5": 63.034226, "activity_10": 63.551002, "activity_20": 65.015874, "activity_30": 65.797658}, "trend_signal": 0, "fair_value": 51.866146, "relative_strength": -10.675746, "rate_of_change": -0.19533774654401517, "market_dynamics": -0.813576, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.023975, "high": 64.332751, "low": 59.80324, "close": 61.446781, "volume": 11282}, "trend_line": 66.088139, "activity_lines": {"activity_5": 62.291374, "activity_10": 63.064879, "activity_20": 64.503809, "activity_30": 65.490955}, "trend_signal": 0, "fair_value": 51.97172, "relative_strength": -13.720921, "rate_of_change": -0.16999071640873062, "market_dynamics": -0.939942, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.168576, "high": 69.566632, "low": 62.464201, "close": 65.056686, "volume": 10960}, "trend_line": 66.149076, "activity_lines": {"activity_5": 62.990528, "activity_10": 63.292911, "activity_20": 64.361166, "activity_30": 65.42441}, "trend_signal": 0, "fair_value": 52.089797, "relative_strength": -5.275399, "rate_of_change": 0.09220565281766457, "market_dynamics": -0.885064, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.946984, "high": 65.714544, "low": 62.506555, "close": 64.819069, "volume": 69983}, "trend_line": 66.158613, "activity_lines": {"activity_5": 63.596781, "activity_10": 63.5512, "activity_20": 64.220618, "activity_30": 65.338603}, "trend_signal": 0, "fair_value": 52.218246, "relative_strength": -3.769084, "rate_of_change": 0.014417434946496893, "market_dynamics": -0.554954, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.618528, "high": 65.301243, "low": 63.372515, "close": 64.012146, "volume": 3393}, "trend_line": 66.080704, "activity_lines": {"activity_5": 63.92903, "activity_10": 63.639704, "activity_20": 64.04736, "activity_30": 65.200121}, "trend_signal": 0, "fair_value": 52.359955, "relative_strength": -5.014753, "rate_of_change": -0.11776093310784091, "market_dynamics": -0.328196, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.956831, "high": 69.503118, "low": 64.484482, "close": 66.610023, "volume": 9634}, "trend_line": 66.026265, "activity_lines": {"activity_5": 65.007737, "activity_10": 64.188236, "activity_20": 64.17751, "activity_30": 65.23427}, "trend_signal": 0, "fair_value": 52.529813, "relative_strength": -0.298448, "rate_of_change": -0.08238259689243342, "market_dynamics": 0.070985, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.610023, "high": 67.574382, "low": 65.50789, "close": 66.25576, "volume": 12183}, "trend_line": 66.078217, "activity_lines": {"activity_5": 65.63001, "activity_10": 64.592531, "activity_20": 64.309439, "activity_30": 65.249077}, "trend_signal": 0, "fair_value": 52.693383, "relative_strength": -3.386957, "rate_of_change": 0.07868383892379799, "market_dynamics": 0.182731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.678911, "high": 68.784767, "low": 65.576766, "close": 68.08609, "volume": 3643}, "trend_line": 66.241678, "activity_lines": {"activity_5": 66.541795, "activity_10": 65.307278, "activity_20": 64.644513, "activity_30": 65.378617}, "trend_signal": 0, "fair_value": 52.863987, "relative_strength": -1.115122, "rate_of_change": 0.2473750161872529, "market_dynamics": 0.248938, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.578109, "high": 71.441683, "low": 68.578109, "close": 70.260826, "volume": 3784}, "trend_line": 66.533684, "activity_lines": {"activity_5": 67.976531, "activity_10": 66.358616, "activity_20": 65.206586, "activity_30": 65.637917}, "trend_signal": 0, "fair_value": 53.064125, "relative_strength": 0.731693, "rate_of_change": 0.4408191471236594, "market_dynamics": 0.51057, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.562165, "high": 71.038223, "low": 68.607638, "close": 71.038223, "volume": 5359}, "trend_line": 66.701262, "activity_lines": {"activity_5": 69.307615, "activity_10": 67.450987, "activity_20": 65.821441, "activity_30": 65.928532}, "trend_signal": 0, "fair_value": 53.262301, "relative_strength": -0.715438, "rate_of_change": 0.25186941399488116, "market_dynamics": 0.677973, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.611362, "high": 72.130519, "low": 69.611362, "close": 70.398598, "volume": 8125}, "trend_line": 66.815118, "activity_lines": {"activity_5": 69.957087, "activity_10": 68.266724, "activity_20": 66.332462, "activity_30": 66.16707}, "trend_signal": 0, "fair_value": 53.451126, "relative_strength": -2.492287, "rate_of_change": 0.17069542102516502, "market_dynamics": 0.837085, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.398601, "high": 73.498339, "low": 68.607635, "close": 72.533974, "volume": 2339}, "trend_line": 67.005338, "activity_lines": {"activity_5": 71.065778, "activity_10": 69.309552, "activity_20": 67.006227, "activity_30": 66.536028}, "trend_signal": 0, "fair_value": 53.643664, "relative_strength": 0.621743, "rate_of_change": 0.2846960473825647, "market_dynamics": 0.911307, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.811898, "high": 73.08504, "low": 70.359238, "close": 72.602859, "volume": 988}, "trend_line": 67.083801, "activity_lines": {"activity_5": 71.778884, "activity_10": 70.16332, "activity_20": 67.648897, "activity_30": 66.897159}, "trend_signal": 0, "fair_value": 53.836979, "relative_strength": -1.807218, "rate_of_change": 0.11709962570444654, "market_dynamics": 0.926678, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.331047, "high": 73.98052, "low": 71.717212, "close": 72.120674, "volume": 11951}, "trend_line": 67.018207, "activity_lines": {"activity_5": 72.030143, "activity_10": 70.792214, "activity_20": 68.22895, "activity_30": 67.222118}, "trend_signal": 1, "fair_value": 54.036288, "relative_strength": -2.240207, "rate_of_change": -0.09777919411571531, "market_dynamics": 0.96687, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.674132, "high": 80.061931, "low": 70.674132, "close": 76.470161, "volume": 7951}, "trend_line": 67.041542, "activity_lines": {"activity_5": 73.607242, "activity_10": 72.079167, "activity_20": 69.182428, "activity_30": 67.831922}, "trend_signal": 1, "fair_value": 54.265988, "relative_strength": 4.360823, "rate_of_change": 0.03481889630381038, "market_dynamics": 1.099988, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.269624, "high": 78.999155, "low": 74.541433, "close": 77.62149, "volume": 11697}, "trend_line": 67.159957, "activity_lines": {"activity_5": 75.205987, "activity_10": 73.348944, "activity_20": 70.183007, "activity_30": 68.514499}, "trend_signal": 1, "fair_value": 54.485426, "relative_strength": 8.388759, "rate_of_change": 0.1766292905374981, "market_dynamics": 1.222105, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.080266, "high": 78.152872, "low": 74.598541, "close": 74.825974, "volume": 15072}, "trend_line": 67.243834, "activity_lines": {"activity_5": 75.391368, "activity_10": 73.910236, "activity_20": 70.844004, "activity_30": 69.009081}, "trend_signal": 1, "fair_value": 54.689047, "relative_strength": 2.403015, "rate_of_change": 0.1248913843110428, "market_dynamics": 1.295405, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.269687, "high": 77.584859, "low": 75.162181, "close": 75.85437, "volume": 5414}, "trend_line": 67.363611, "activity_lines": {"activity_5": 75.766747, "activity_10": 74.502688, "activity_20": 71.556284, "activity_30": 69.564599}, "trend_signal": 1, "fair_value": 54.890837, "relative_strength": 1.769802, "rate_of_change": 0.17812339492718265, "market_dynamics": 1.318618, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.331545, "high": 76.90255, "low": 72.165984, "close": 76.90255, "volume": 5828}, "trend_line": 67.733794, "activity_lines": {"activity_5": 76.274753, "activity_10": 75.144476, "activity_20": 72.315994, "activity_30": 70.180015}, "trend_signal": 1, "fair_value": 55.117973, "relative_strength": 1.039623, "rate_of_change": 0.5495296266110159, "market_dynamics": 1.317733, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.912432, "high": 77.129979, "low": 70.20806, "close": 72.403297, "volume": 15572}, "trend_line": 68.079719, "activity_lines": {"activity_5": 74.964216, "activity_10": 74.847459, "activity_20": 72.589305, "activity_30": 70.481273}, "trend_signal": 1, "fair_value": 55.29151, "relative_strength": -7.404583, "rate_of_change": 0.5107125698583989, "market_dynamics": 1.066292, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.135046, "high": 78.168269, "low": 70.435501, "close": 70.435501, "volume": 19020}, "trend_line": 68.365321, "activity_lines": {"activity_5": 73.26887, "activity_10": 74.167842, "activity_20": 72.626713, "activity_30": 70.633259}, "trend_signal": 1, "fair_value": 55.44012, "relative_strength": -11.895361, "rate_of_change": 0.41951113223601477, "market_dynamics": 0.752602, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.4355, "high": 79.414216, "low": 70.4355, "close": 78.890129, "volume": 26528}, "trend_line": 68.840784, "activity_lines": {"activity_5": 74.870801, "activity_10": 75.024759, "activity_20": 73.426939, "activity_30": 71.312279}, "trend_signal": 1, "fair_value": 55.629098, "relative_strength": 0.46732, "rate_of_change": 0.6954739523566413, "market_dynamics": 0.688573, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.028564, "high": 79.028564, "low": 74.16345, "close": 75.003967, "volume": 7154}, "trend_line": 69.037682, "activity_lines": {"activity_5": 74.9064, "activity_10": 75.059535, "activity_20": 73.773991, "activity_30": 71.709903}, "trend_signal": 1, "fair_value": 55.801441, "relative_strength": -6.89175, "rate_of_change": 0.28601940384642405, "market_dynamics": 0.326204, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.766647, "high": 76.596004, "low": 73.421808, "close": 76.032364, "volume": 5320}, "trend_line": 69.453757, "activity_lines": {"activity_5": 75.341492, "activity_10": 75.237636, "activity_20": 74.171618, "activity_30": 72.161173}, "trend_signal": 1, "fair_value": 55.972858, "relative_strength": -4.479307, "rate_of_change": 0.602678114250696, "market_dynamics": 0.177736, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.617048, "high": 76.665222, "low": 73.876682, "close": 74.282112, "volume": 10601}, "trend_line": 69.818664, "activity_lines": {"activity_5": 75.251178, "activity_10": 75.026387, "activity_20": 74.349157, "activity_30": 72.47268}, "trend_signal": 1, "fair_value": 56.138709, "relative_strength": -8.492288, "rate_of_change": 0.5253956240265049, "market_dynamics": 0.112649, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.282113, "high": 77.960617, "low": 74.262332, "close": 77.960617, "volume": 11035}, "trend_line": 70.343364, "activity_lines": {"activity_5": 76.261779, "activity_10": 75.52374, "activity_20": 74.828126, "activity_30": 72.997967}, "trend_signal": 1, "fair_value": 56.332278, "relative_strength": -2.435253, "rate_of_change": 0.7515182473270983, "market_dynamics": -0.120077, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.673857, "high": 79.097787, "low": 76.902551, "close": 78.10894, "volume": 2018}, "trend_line": 70.779417, "activity_lines": {"activity_5": 76.820147, "activity_10": 76.041895, "activity_20": 75.26717, "activity_30": 73.498972}, "trend_signal": 1, "fair_value": 56.523127, "relative_strength": -3.478538, "rate_of_change": 0.6198921621092803, "market_dynamics": -0.138903, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.018688, "high": 79.700986, "low": 76.586115, "close": 77.515633, "volume": 6897}, "trend_line": 71.201564, "activity_lines": {"activity_5": 77.232824, "activity_10": 76.392485, "activity_20": 75.593265, "activity_30": 73.933567}, "trend_signal": 1, "fair_value": 56.701778, "relative_strength": -3.65593, "rate_of_change": 0.5964262180910724, "market_dynamics": -0.150515, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.515627, "high": 77.92106, "low": 72.680176, "close": 73.01638, "volume": 13462}, "trend_line": 71.477322, "activity_lines": {"activity_5": 75.978307, "activity_10": 75.894825, "activity_20": 75.445957, "activity_30": 74.050652}, "trend_signal": 1, "fair_value": 56.879336, "relative_strength": -10.486134, "rate_of_change": 0.38729205442733833, "market_dynamics": -0.242524, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.937283, "high": 76.615786, "low": 71.475366, "close": 74.040131, "volume": 1225}, "trend_line": 71.871338, "activity_lines": {"activity_5": 75.266105, "activity_10": 75.653959, "activity_20": 75.383027, "activity_30": 74.215994}, "trend_signal": 1, "fair_value": 57.069218, "relative_strength": -9.785426, "rate_of_change": 0.5512461700789426, "market_dynamics": -0.491774, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.551151, "high": 75.551151, "low": 70.431567, "close": 71.813354, "volume": 2056}, "trend_line": 72.213956, "activity_lines": {"activity_5": 73.827776, "activity_10": 74.978464, "activity_20": 75.093729, "activity_30": 74.212253}, "trend_signal": 1, "fair_value": 57.254177, "relative_strength": -19.061684, "rate_of_change": 0.47671020122096747, "market_dynamics": -0.744704, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.568875, "high": 72.986388, "low": 69.467297, "close": 71.535011, "volume": 9770}, "trend_line": 72.55023, "activity_lines": {"activity_5": 72.706484, "activity_10": 74.227309, "activity_20": 74.771185, "activity_30": 74.16845}, "trend_signal": 1, "fair_value": 57.438292, "relative_strength": -20.089648, "rate_of_change": 0.46566345153560496, "market_dynamics": -0.976187, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.916804, "high": 75.064047, "low": 67.548692, "close": 71.644363, "volume": 20928}, "trend_line": 72.76982, "activity_lines": {"activity_5": 72.059904, "activity_10": 73.629766, "activity_20": 74.463812, "activity_30": 74.110007}, "trend_signal": 0, "fair_value": 57.605585, "relative_strength": -20.207738, "rate_of_change": 0.30267305837624037, "market_dynamics": -1.040636, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.370055, "high": 75.928905, "low": 70.610504, "close": 73.801544, "volume": 13228}, "trend_line": 73.069235, "activity_lines": {"activity_5": 72.523803, "activity_10": 73.485521, "activity_20": 74.36645, "activity_30": 74.17657}, "trend_signal": 0, "fair_value": 57.791939, "relative_strength": -18.955995, "rate_of_change": 0.4114549135891919, "market_dynamics": -0.92836, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.811488, "high": 74.447707, "low": 67.389641, "close": 72.439644, "volume": 1003}, "trend_line": 73.350152, "activity_lines": {"activity_5": 72.481391, "activity_10": 73.134218, "activity_20": 74.131378, "activity_30": 74.135951}, "trend_signal": 0, "fair_value": 57.963741, "relative_strength": -21.618702, "rate_of_change": 0.3844531833404142, "market_dynamics": -0.851404, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.165329, "high": 73.562968, "low": 70.849086, "close": 73.344261, "volume": 547}, "trend_line": 73.574627, "activity_lines": {"activity_5": 72.847217, "activity_10": 72.980891, "activity_20": 74.001654, "activity_30": 74.135571}, "trend_signal": 0, "fair_value": 58.135755, "relative_strength": -19.21746, "rate_of_change": 0.3060320856594986, "market_dynamics": -0.866935, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.970546, "high": 77.300759, "low": 73.970546, "close": 74.765816, "volume": 9453}, "trend_line": 73.858295, "activity_lines": {"activity_5": 73.584834, "activity_10": 73.169962, "activity_20": 74.027683, "activity_30": 74.212422}, "trend_signal": 0, "fair_value": 58.329231, "relative_strength": -12.665424, "rate_of_change": 0.3855513939608441, "market_dynamics": -0.720102, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.755874, "high": 74.755874, "low": 71.336195, "close": 72.578812, "volume": 10447}, "trend_line": 74.008053, "activity_lines": {"activity_5": 73.378063, "activity_10": 73.02218, "activity_20": 73.845713, "activity_30": 74.129875}, "trend_signal": 0, "fair_value": 58.496339, "relative_strength": -13.827314, "rate_of_change": 0.20276395494914368, "market_dynamics": -0.799206, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.519165, "high": 73.026155, "low": 66.52478, "close": 66.52478, "volume": 3886}, "trend_line": 73.883518, "activity_lines": {"activity_5": 71.090984, "activity_10": 71.863425, "activity_20": 73.102766, "activity_30": 73.647083}, "trend_signal": 0, "fair_value": 58.616995, "relative_strength": -19.823341, "rate_of_change": -0.16827222842899098, "market_dynamics": -0.909472, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.659917, "high": 69.019953, "low": 65.659917, "close": 68.125267, "volume": 788}, "trend_line": 73.786419, "activity_lines": {"activity_5": 69.822519, "activity_10": 71.113697, "activity_20": 72.561665, "activity_30": 73.275583}, "trend_signal": 0, "fair_value": 58.759553, "relative_strength": -19.74261, "rate_of_change": -0.1314217333289409, "market_dynamics": -0.950061, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.751554, "high": 70.342104, "low": 66.58443, "close": 66.644073, "volume": 12334}, "trend_line": 73.661268, "activity_lines": {"activity_5": 68.347948, "activity_10": 70.202204, "activity_20": 71.899869, "activity_30": 72.814787}, "trend_signal": 0, "fair_value": 58.885677, "relative_strength": -23.688721, "rate_of_change": -0.16961251365239483, "market_dynamics": -1.124931, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.644075, "high": 67.220645, "low": 64.616116, "close": 65.093285, "volume": 10923}, "trend_line": 73.413245, "activity_lines": {"activity_5": 66.803126, "activity_10": 69.102736, "activity_20": 71.108433, "activity_30": 72.262013}, "trend_signal": 0, "fair_value": 59.006868, "relative_strength": -28.505234, "rate_of_change": -0.3367074810604719, "market_dynamics": -1.189541, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.083345, "high": 65.93, "low": 62.77, "close": 64.980003, "volume": 3019}, "trend_line": 73.15915, "activity_lines": {"activity_5": 65.865379, "activity_10": 68.099794, "activity_20": 70.371908, "activity_30": 71.717933}, "trend_signal": 0, "fair_value": 59.120331, "relative_strength": -27.611799, "rate_of_change": -0.3461160176205351, "market_dynamics": -1.18105, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.629997, "high": 65.629997, "low": 61.77, "close": 61.830002, "volume": 3426}, "trend_line": 72.816128, "activity_lines": {"activity_5": 64.384219, "activity_10": 66.645295, "activity_20": 69.383116, "activity_30": 70.98702}, "trend_signal": 0, "fair_value": 59.236741, "relative_strength": -28.855499, "rate_of_change": -0.4688709477898399, "market_dynamics": -1.179138, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.82, "high": 68.0, "low": 58.810001, "close": 68.0, "volume": 7172}, "trend_line": 72.533789, "activity_lines": {"activity_5": 65.272711, "activity_10": 66.530277, "activity_20": 69.049573, "activity_30": 70.676303}, "trend_signal": 0, "fair_value": 59.401604, "relative_strength": -19.822655, "rate_of_change": -0.38774239684923567, "market_dynamics": -1.074998, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.700001, "high": 64.970001, "low": 61.27, "close": 61.98, "volume": 58906}, "trend_line": 72.012406, "activity_lines": {"activity_5": 64.162886, "activity_10": 65.401436, "activity_20": 68.172611, "activity_30": 69.995413}, "trend_signal": 0, "fair_value": 59.530842, "relative_strength": -25.237298, "rate_of_change": -0.7188139585538543, "market_dynamics": -0.97415, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.860001, "high": 67.769997, "low": 61.009998, "close": 66.779999, "volume": 7815}, "trend_line": 71.744207, "activity_lines": {"activity_5": 64.964, "activity_10": 65.351944, "activity_20": 67.828891, "activity_30": 69.657838}, "trend_signal": 0, "fair_value": 59.689249, "relative_strength": -16.065869, "rate_of_change": -0.3724344385882561, "market_dynamics": -0.80527, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.800003, "high": 68.559998, "low": 65.18, "close": 67.620003, "volume": 4272}, "trend_line": 71.469728, "activity_lines": {"activity_5": 65.932668, "activity_10": 65.600377, "activity_20": 67.619118, "activity_30": 69.391761}, "trend_signal": 0, "fair_value": 59.868763, "relative_strength": -14.24331, "rate_of_change": -0.38258001792395513, "market_dynamics": -0.604853, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.239998, "high": 69.0, "low": 65.0, "close": 68.540001, "volume": 1344}, "trend_line": 71.190976, "activity_lines": {"activity_5": 67.032001, "activity_10": 66.106242, "activity_20": 67.544086, "activity_30": 69.202746}, "trend_signal": 0, "fair_value": 60.057497, "relative_strength": -11.560441, "rate_of_change": -0.39002806894689346, "market_dynamics": -0.511381, "expectation": {"probability": 49.4158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/833a658d-9823-4022-a5f5-06b12953cffb/", "share_image": "https://sharemaestro.com/terminal/833a658d-9823-4022-a5f5-06b12953cffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}