{"ticker": {"uuid": "833a7824-10aa-4127-bd79-e60541930c4a", "symbol": "EAM", "name": "EAM Solar ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAM rose 21.45%, moving from 1.08 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -56.23 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "21.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.215, "close": 1.31, "volume": 3462272}, "trend_line": 1.52764, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.925855, "activity_20": 1.839071, "activity_30": 1.725864}, "trend_signal": 1, "fair_value": 11.524888, "relative_strength": -56.228713, "rate_of_change": 0.17528248152256065, "market_dynamics": 0.133856, "expectation": {"probability": 43.5374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.450208, "high": 11.341311, "low": 10.20718, "close": 10.328694, "volume": 19980}, "trend_line": 11.476327, "activity_lines": {"activity_5": 10.55552, "activity_10": 10.71533, "activity_20": 10.75245, "activity_30": 10.969278}, "trend_signal": 0, "fair_value": 19.380063, "relative_strength": -27.476716, "rate_of_change": -1.2775827357339162, "market_dynamics": 0.630148, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.89576, "high": 10.89576, "low": 10.166675, "close": 10.166675, "volume": 14885}, "trend_line": 11.317009, "activity_lines": {"activity_5": 10.350297, "activity_10": 10.575404, "activity_20": 10.692658, "activity_30": 10.884784}, "trend_signal": 0, "fair_value": 19.2505, "relative_strength": -28.23382, "rate_of_change": -1.3882316180080871, "market_dynamics": 0.491971, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.531218, "high": 11.098283, "low": 10.126171, "close": 10.369199, "volume": 10304}, "trend_line": 11.208996, "activity_lines": {"activity_5": 10.301691, "activity_10": 10.509861, "activity_20": 10.663919, "activity_30": 10.823635}, "trend_signal": 0, "fair_value": 19.123533, "relative_strength": -22.466267, "rate_of_change": -0.9544306273857315, "market_dynamics": 0.44197, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.640115, "high": 10.693236, "low": 9.154058, "close": 10.024909, "volume": 18337}, "trend_line": 11.090857, "activity_lines": {"activity_5": 10.211231, "activity_10": 10.403075, "activity_20": 10.609141, "activity_30": 10.747243}, "trend_signal": 0, "fair_value": 19.006693, "relative_strength": -25.061618, "rate_of_change": -1.0539659395007466, "market_dynamics": 0.29356, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.923647, "high": 10.733741, "low": 9.316077, "close": 9.923647, "volume": 4549}, "trend_line": 10.993646, "activity_lines": {"activity_5": 10.099167, "activity_10": 10.297395, "activity_20": 10.548094, "activity_30": 10.671939}, "trend_signal": 0, "fair_value": 18.903484, "relative_strength": -24.077343, "rate_of_change": -0.8764967396117336, "market_dynamics": 0.069399, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.126171, "high": 10.733741, "low": 9.316077, "close": 10.126171, "volume": 4557}, "trend_line": 10.899135, "activity_lines": {"activity_5": 10.087016, "activity_10": 10.230746, "activity_20": 10.506336, "activity_30": 10.615973}, "trend_signal": 0, "fair_value": 18.793784, "relative_strength": -21.753291, "rate_of_change": -0.8596874958498816, "market_dynamics": -0.142843, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.126171, "high": 10.126171, "low": 9.154058, "close": 10.085666, "volume": 9661}, "trend_line": 10.830277, "activity_lines": {"activity_5": 10.074865, "activity_10": 10.164098, "activity_20": 10.457055, "activity_30": 10.563491}, "trend_signal": 0, "fair_value": 18.688368, "relative_strength": -23.084521, "rate_of_change": -0.6317749069077386, "market_dynamics": -0.313765, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.376834, "high": 10.105918, "low": 9.356582, "close": 9.5186, "volume": 15048}, "trend_line": 10.743867, "activity_lines": {"activity_5": 9.879092, "activity_10": 10.020122, "activity_20": 10.35454, "activity_30": 10.478866}, "trend_signal": 0, "fair_value": 18.585159, "relative_strength": -26.95607, "rate_of_change": -0.7978558627817254, "market_dynamics": -0.409256, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.437591, "high": 9.923647, "low": 9.356582, "close": 9.356582, "volume": 7491}, "trend_line": 10.656107, "activity_lines": {"activity_5": 9.68602, "activity_10": 9.882038, "activity_20": 10.237559, "activity_30": 10.389364}, "trend_signal": 0, "fair_value": 18.480262, "relative_strength": -27.880352, "rate_of_change": -0.8168381086623596, "market_dynamics": -0.46579, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.045161, "high": 19.037201, "low": 9.903395, "close": 15.99935, "volume": 231386}, "trend_line": 10.820826, "activity_lines": {"activity_5": 11.751759, "activity_10": 10.967195, "activity_20": 10.754958, "activity_30": 10.734089}, "trend_signal": 0, "fair_value": 18.414052, "relative_strength": 21.674332, "rate_of_change": 1.545770889875635, "market_dynamics": 0.087721, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.257649, "high": 17.822062, "low": 14.257649, "close": 16.930958, "volume": 110911}, "trend_line": 10.946391, "activity_lines": {"activity_5": 13.722987, "activity_10": 12.120106, "activity_20": 11.337936, "activity_30": 11.128291}, "trend_signal": 1, "fair_value": 18.367446, "relative_strength": 31.518105, "rate_of_change": 1.1604012484814, "market_dynamics": 0.592912, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.04982, "high": 25.315428, "low": 17.90307, "close": 19.239725, "volume": 548664}, "trend_line": 11.166466, "activity_lines": {"activity_5": 16.010151, "activity_10": 13.572751, "activity_20": 12.113793, "activity_30": 11.663345}, "trend_signal": 1, "fair_value": 18.329148, "relative_strength": 49.957065, "rate_of_change": 2.010479983768162, "market_dynamics": 1.135048, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.239725, "high": 22.277576, "low": 16.525911, "close": 20.758652, "volume": 114917}, "trend_line": 11.465526, "activity_lines": {"activity_5": 18.193354, "activity_10": 15.136601, "activity_20": 13.000943, "activity_30": 12.282196}, "trend_signal": 1, "fair_value": 18.299938, "relative_strength": 57.265924, "rate_of_change": 2.6781973813380238, "market_dynamics": 1.66877, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.252342, "high": 20.252342, "low": 17.538528, "close": 18.308117, "volume": 36830}, "trend_line": 11.718005, "activity_lines": {"activity_5": 18.810376, "activity_10": 16.065999, "activity_20": 13.610827, "activity_30": 12.723654}, "trend_signal": 1, "fair_value": 18.256967, "relative_strength": 38.659656, "rate_of_change": 2.202070799019593, "market_dynamics": 1.566036, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.42963, "high": 18.42963, "low": 16.60692, "close": 17.092978, "volume": 35780}, "trend_line": 11.956983, "activity_lines": {"activity_5": 18.425581, "activity_10": 16.623859, "activity_20": 14.070652, "activity_30": 13.070426}, "trend_signal": 1, "fair_value": 18.207504, "relative_strength": 26.361642, "rate_of_change": 2.039408585335127, "market_dynamics": 1.382098, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.227108, "high": 18.227108, "low": 14.176639, "close": 14.78421, "volume": 54780}, "trend_line": 12.137904, "activity_lines": {"activity_5": 17.198289, "activity_10": 16.631592, "activity_20": 14.277033, "activity_30": 13.252828}, "trend_signal": 1, "fair_value": 18.143891, "relative_strength": 9.942817, "rate_of_change": 1.513099081933975, "market_dynamics": 1.095472, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.78421, "high": 17.822062, "low": 13.771592, "close": 16.201874, "volume": 61798}, "trend_line": 12.336377, "activity_lines": {"activity_5": 16.586669, "activity_10": 16.81239, "activity_20": 14.598178, "activity_30": 13.515019}, "trend_signal": 1, "fair_value": 18.092611, "relative_strength": 21.737488, "rate_of_change": 1.6351505169261502, "market_dynamics": 0.870142, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.796827, "high": 17.417013, "low": 15.189256, "close": 17.173986, "volume": 57858}, "trend_line": 12.584805, "activity_lines": {"activity_5": 16.501609, "activity_10": 17.058732, "activity_20": 14.98953, "activity_30": 13.827123}, "trend_signal": 1, "fair_value": 18.039124, "relative_strength": 33.154945, "rate_of_change": 2.0137841118182327, "market_dynamics": 0.699945, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.214491, "high": 17.984079, "low": 15.189256, "close": 17.984079, "volume": 33836}, "trend_line": 12.860237, "activity_lines": {"activity_5": 16.925557, "activity_10": 17.313175, "activity_20": 15.430838, "activity_30": 14.175463}, "trend_signal": 1, "fair_value": 17.959024, "relative_strength": 32.783304, "rate_of_change": 2.1886076105271424, "market_dynamics": 0.602171, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.024584, "high": 21.568745, "low": 16.444902, "close": 19.199221, "volume": 73040}, "trend_line": 13.128918, "activity_lines": {"activity_5": 17.776156, "activity_10": 17.631689, "activity_20": 15.950841, "activity_30": 14.58443}, "trend_signal": 1, "fair_value": 17.885414, "relative_strength": 45.08527, "rate_of_change": 2.089238324301495, "market_dynamics": 0.636521, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.199221, "high": 20.657389, "low": 17.214491, "close": 17.90307, "volume": 39916}, "trend_line": 13.350344, "activity_lines": {"activity_5": 18.054288, "activity_10": 17.65636, "activity_20": 16.305546, "activity_30": 14.89244}, "trend_signal": 1, "fair_value": 17.846987, "relative_strength": 35.821796, "rate_of_change": 1.686551778295814, "market_dynamics": 0.568412, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.227108, "high": 20.04982, "low": 17.822062, "close": 19.401745, "volume": 21557}, "trend_line": 13.589321, "activity_lines": {"activity_5": 18.624054, "activity_10": 17.935843, "activity_20": 16.766914, "activity_30": 15.282853}, "trend_signal": 1, "fair_value": 17.803886, "relative_strength": 44.029301, "rate_of_change": 1.7900437621682272, "market_dynamics": 0.514419, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.037201, "high": 19.037201, "low": 17.214491, "close": 17.660042, "volume": 18497}, "trend_line": 13.793195, "activity_lines": {"activity_5": 18.399928, "activity_10": 17.895706, "activity_20": 17.018429, "activity_30": 15.54548}, "trend_signal": 1, "fair_value": 17.730796, "relative_strength": 30.950327, "rate_of_change": 1.5002515578225046, "market_dynamics": 0.35432, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.037201, "high": 25.112904, "low": 17.214491, "close": 22.682623, "volume": 62059}, "trend_line": 14.17934, "activity_lines": {"activity_5": 19.817592, "activity_10": 18.825104, "activity_20": 17.713566, "activity_30": 16.118992}, "trend_signal": 1, "fair_value": 17.700936, "relative_strength": 65.031427, "rate_of_change": 2.7995326681019086, "market_dynamics": 0.304082, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.315428, "high": 52.65609, "low": 25.112904, "close": 37.669357, "volume": 1387264}, "trend_line": 15.100146, "activity_lines": {"activity_5": 25.917598, "activity_10": 22.399827, "activity_20": 19.775737, "activity_30": 17.634477}, "trend_signal": 1, "fair_value": 17.770391, "relative_strength": 161.83887, "rate_of_change": 6.493997604966103, "market_dynamics": 0.604909, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.669357, "high": 45.972816, "low": 29.872206, "close": 33.618889, "volume": 786522}, "trend_line": 15.869735, "activity_lines": {"activity_5": 29.436105, "activity_10": 24.863985, "activity_20": 21.320027, "activity_30": 18.829234}, "trend_signal": 1, "fair_value": 17.800251, "relative_strength": 129.746848, "rate_of_change": 5.096566615978413, "market_dynamics": 0.852861, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.796177, "high": 37.163048, "low": 25.51795, "close": 32.403748, "volume": 444778}, "trend_line": 16.566416, "activity_lines": {"activity_5": 31.501844, "activity_10": 26.764759, "activity_20": 22.636718, "activity_30": 19.895945}, "trend_signal": 1, "fair_value": 17.834005, "relative_strength": 117.819467, "rate_of_change": 4.3899976905726525, "market_dynamics": 1.167196, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.112579, "high": 36.049168, "low": 29.973467, "close": 34.732765, "volume": 183362}, "trend_line": 17.342081, "activity_lines": {"activity_5": 33.477121, "activity_10": 28.794412, "activity_20": 24.068944, "activity_30": 21.067967}, "trend_signal": 1, "fair_value": 17.872302, "relative_strength": 127.089965, "rate_of_change": 4.682153339623972, "market_dynamics": 1.354936, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.732765, "high": 35.036552, "low": 30.682299, "close": 31.998701, "volume": 117918}, "trend_line": 18.068465, "activity_lines": {"activity_5": 33.402863, "activity_10": 30.007711, "activity_20": 25.120716, "activity_30": 22.013556}, "trend_signal": 1, "fair_value": 17.887881, "relative_strength": 104.51741, "rate_of_change": 4.188563068065473, "market_dynamics": 1.234161, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.403748, "high": 41.517303, "low": 31.998701, "close": 38.378189, "volume": 255929}, "trend_line": 19.000747, "activity_lines": {"activity_5": 34.834029, "activity_10": 32.126106, "activity_20": 26.672238, "activity_30": 23.32386}, "trend_signal": 1, "fair_value": 17.936565, "relative_strength": 135.981662, "rate_of_change": 5.159718880380822, "market_dynamics": 1.249675, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.884499, "high": 42.12487, "low": 34.83403, "close": 37.669357, "volume": 262146}, "trend_line": 19.912103, "activity_lines": {"activity_5": 35.981661, "activity_10": 33.766914, "activity_20": 28.049687, "activity_30": 24.528287}, "trend_signal": 1, "fair_value": 17.974213, "relative_strength": 123.287935, "rate_of_change": 4.796421951200117, "market_dynamics": 1.290853, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.352955, "high": 39.289543, "low": 34.631504, "close": 37.163048, "volume": 117566}, "trend_line": 20.811982, "activity_lines": {"activity_5": 36.690493, "activity_10": 34.956279, "activity_20": 29.280161, "activity_30": 25.641251}, "trend_signal": 1, "fair_value": 18.02809, "relative_strength": 117.202173, "rate_of_change": 4.519256454227874, "market_dynamics": 1.254631, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.454216, "high": 36.859264, "low": 34.327721, "close": 35.441601, "volume": 70416}, "trend_line": 21.647729, "activity_lines": {"activity_5": 36.508223, "activity_10": 35.509721, "activity_20": 30.261339, "activity_30": 26.585097}, "trend_signal": 1, "fair_value": 18.115071, "relative_strength": 105.503905, "rate_of_change": 4.01570114754088, "market_dynamics": 1.158766, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.947906, "high": 39.188282, "low": 32.201225, "close": 34.023933, "volume": 175883}, "trend_line": 22.447696, "activity_lines": {"activity_5": 35.806141, "activity_10": 35.482104, "activity_20": 31.037582, "activity_30": 27.383562}, "trend_signal": 1, "fair_value": 18.200105, "relative_strength": 90.635376, "rate_of_change": 3.6953853219430024, "market_dynamics": 0.874145, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.986084, "high": 32.201225, "low": 29.56842, "close": 31.796177, "volume": 139724}, "trend_line": 23.17678, "activity_lines": {"activity_5": 34.226458, "activity_10": 34.843234, "activity_20": 31.526821, "activity_30": 27.98669}, "trend_signal": 1, "fair_value": 18.282412, "relative_strength": 77.434548, "rate_of_change": 3.247923528543866, "market_dynamics": 0.50151, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.986084, "high": 32.201225, "low": 28.353279, "close": 29.467157, "volume": 86514}, "trend_line": 23.82148, "activity_lines": {"activity_5": 32.309236, "activity_10": 33.887692, "activity_20": 31.724233, "activity_30": 28.392521}, "trend_signal": 1, "fair_value": 18.347973, "relative_strength": 65.172988, "rate_of_change": 2.781663371702196, "market_dynamics": 0.054673, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.467157, "high": 34.631504, "low": 26.63183, "close": 34.631504, "volume": 126420}, "trend_line": 24.639675, "activity_lines": {"activity_5": 32.660276, "activity_10": 33.946607, "activity_20": 32.343569, "activity_30": 29.089942}, "trend_signal": 1, "fair_value": 18.449234, "relative_strength": 85.70795, "rate_of_change": 3.4346942339434796, "market_dynamics": -0.178578, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.87188, "high": 39.289543, "low": 29.56842, "close": 34.732765, "volume": 245905}, "trend_line": 25.480147, "activity_lines": {"activity_5": 33.21384, "activity_10": 33.98343, "activity_20": 32.884789, "activity_30": 29.741109}, "trend_signal": 1, "fair_value": 18.550107, "relative_strength": 82.000749, "rate_of_change": 3.411051485054078, "market_dynamics": -0.378295, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.454216, "high": 37.87188, "low": 28.758326, "close": 34.327721, "volume": 205983}, "trend_line": 26.312518, "activity_lines": {"activity_5": 33.679645, "activity_10": 33.946607, "activity_20": 33.303819, "activity_30": 30.31192}, "trend_signal": 1, "fair_value": 18.645526, "relative_strength": 73.71472, "rate_of_change": 3.2667433198089553, "market_dynamics": -0.520548, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.112579, "high": 35.036552, "low": 27.745708, "close": 29.56842, "volume": 121656}, "trend_line": 26.76482, "activity_lines": {"activity_5": 32.538763, "activity_10": 33.002112, "activity_20": 33.191756, "activity_30": 30.521978}, "trend_signal": 1, "fair_value": 18.710438, "relative_strength": 46.399677, "rate_of_change": 1.7189612943922719, "market_dynamics": -0.607384, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.657064, "high": 30.277252, "low": 21.973791, "close": 23.69524, "volume": 198241}, "trend_line": 26.990296, "activity_lines": {"activity_5": 29.588672, "activity_10": 31.149943, "activity_20": 32.470966, "activity_30": 30.323941}, "trend_signal": 1, "fair_value": 18.738999, "relative_strength": 14.680841, "rate_of_change": 0.8424342102805117, "market_dynamics": -0.803044, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.277576, "high": 28.353279, "low": 22.075052, "close": 26.328045, "volume": 74754}, "trend_line": 27.226574, "activity_lines": {"activity_5": 27.900977, "activity_10": 30.030541, "activity_20": 31.973337, "activity_30": 30.281215}, "trend_signal": 1, "fair_value": 18.782359, "relative_strength": 23.374107, "rate_of_change": 0.8754183355380714, "market_dynamics": -0.996519, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.112904, "high": 28.353279, "low": 25.112904, "close": 26.834352, "volume": 85367}, "trend_line": 27.429097, "activity_lines": {"activity_5": 26.935615, "activity_10": 29.200195, "activity_20": 31.490945, "activity_30": 30.25591}, "trend_signal": 0, "fair_value": 18.829745, "relative_strength": 23.332347, "rate_of_change": 0.7438431291428711, "market_dynamics": -1.113802, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.935616, "high": 28.555801, "low": 26.834352, "close": 27.340662, "volume": 61040}, "trend_line": 27.730182, "activity_lines": {"activity_5": 26.665584, "activity_10": 28.6184, "activity_20": 31.013086, "activity_30": 30.250205}, "trend_signal": 0, "fair_value": 18.879077, "relative_strength": 22.056183, "rate_of_change": 1.0976846959271043, "market_dynamics": -1.160913, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.150757, "high": 28.150757, "low": 26.226784, "close": 26.429306, "volume": 33842}, "trend_line": 28.041393, "activity_lines": {"activity_5": 26.557571, "activity_10": 27.992419, "activity_20": 30.426251, "activity_30": 30.166277}, "trend_signal": 0, "fair_value": 18.922828, "relative_strength": 14.572644, "rate_of_change": 1.1222825728298507, "market_dynamics": -1.214118, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.340662, "high": 27.340662, "low": 24.302811, "close": 26.328045, "volume": 82676}, "trend_line": 28.426187, "activity_lines": {"activity_5": 26.625079, "activity_10": 27.445606, "activity_20": 29.883295, "activity_30": 30.055739}, "trend_signal": 0, "fair_value": 18.959178, "relative_strength": 15.71919, "rate_of_change": 1.3722356803030415, "market_dynamics": -1.20406, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.328045, "high": 34.428982, "low": 24.707857, "close": 31.39113, "volume": 140089}, "trend_line": 28.932496, "activity_lines": {"activity_5": 28.204762, "activity_10": 27.876428, "activity_20": 29.857256, "activity_30": 30.247025}, "trend_signal": 0, "fair_value": 19.031619, "relative_strength": 33.242695, "rate_of_change": 1.781135823809228, "market_dynamics": -0.995619, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.593655, "high": 33.315102, "low": 26.226784, "close": 27.948233, "volume": 119815}, "trend_line": 29.291638, "activity_lines": {"activity_5": 28.299273, "activity_10": 27.740185, "activity_20": 29.508145, "activity_30": 30.183524}, "trend_signal": 0, "fair_value": 19.092895, "relative_strength": 16.650792, "rate_of_change": 1.2413101171775796, "market_dynamics": -0.858793, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.340662, "high": 31.188606, "low": 27.340662, "close": 28.859589, "volume": 97380}, "trend_line": 29.654155, "activity_lines": {"activity_5": 28.623311, "activity_10": 27.892999, "activity_20": 29.278136, "activity_30": 30.15565}, "trend_signal": 0, "fair_value": 19.161052, "relative_strength": 15.052487, "rate_of_change": 1.2376125910063496, "market_dynamics": -0.67313, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.669682, "high": 35.745384, "low": 24.809118, "close": 26.530567, "volume": 503555}, "trend_line": 29.898533, "activity_lines": {"activity_5": 28.069746, "activity_10": 27.721774, "activity_20": 28.841264, "activity_30": 29.954129}, "trend_signal": 0, "fair_value": 19.218174, "relative_strength": 4.870505, "rate_of_change": 0.8240936219561849, "market_dynamics": -0.424837, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.125521, "high": 30.378513, "low": 17.417013, "close": 18.59165, "volume": 564225}, "trend_line": 29.921485, "activity_lines": {"activity_5": 24.863125, "activity_10": 26.162344, "activity_20": 27.704722, "activity_30": 29.224652}, "trend_signal": 0, "fair_value": 19.226223, "relative_strength": -27.239415, "rate_of_change": 0.07676630823325038, "market_dynamics": -0.601053, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.214491, "high": 26.328045, "low": 17.214491, "close": 19.239725, "volume": 455468}, "trend_line": 29.916085, "activity_lines": {"activity_5": 22.388289, "activity_10": 24.813538, "activity_20": 26.720747, "activity_30": 28.535506}, "trend_signal": 0, "fair_value": 19.227522, "relative_strength": -25.981305, "rate_of_change": -0.01804723261563263, "market_dynamics": -0.682219, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.199221, "high": 20.252342, "low": 17.214491, "close": 18.348621, "volume": 163632}, "trend_line": 29.939037, "activity_lines": {"activity_5": 20.426512, "activity_10": 23.431591, "activity_20": 25.737255, "activity_30": 27.789218}, "trend_signal": 0, "fair_value": 19.222588, "relative_strength": -28.895395, "rate_of_change": 0.07672126884249755, "market_dynamics": -0.870982, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.227108, "high": 19.037201, "low": 17.011967, "close": 18.42963, "volume": 57422}, "trend_line": 29.797271, "activity_lines": {"activity_5": 19.131712, "activity_10": 22.21866, "activity_20": 24.842873, "activity_30": 27.046676}, "trend_signal": 0, "fair_value": 19.22103, "relative_strength": -27.345346, "rate_of_change": -0.4735155643115726, "market_dynamics": -1.135622, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.037201, "high": 20.859913, "low": 16.201874, "close": 17.214491, "volume": 148236}, "trend_line": 29.115442, "activity_lines": {"activity_5": 18.127196, "activity_10": 20.946813, "activity_20": 23.907022, "activity_30": 26.234884}, "trend_signal": 0, "fair_value": 19.209866, "relative_strength": -33.130002, "rate_of_change": -2.2882263278405492, "market_dynamics": -1.13911, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.75367, "high": 19.847296, "low": 17.214491, "close": 19.158716, "volume": 135736}, "trend_line": 28.633436, "activity_lines": {"activity_5": 18.391827, "activity_10": 20.196004, "activity_20": 23.225772, "activity_30": 25.592514}, "trend_signal": 0, "fair_value": 19.219732, "relative_strength": -26.782988, "rate_of_change": -1.6554995112215773, "market_dynamics": -1.146863, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.239725, "high": 50.630856, "low": 8.91103, "close": 9.397086, "volume": 3507350}, "trend_line": 27.866548, "activity_lines": {"activity_5": 15.364777, "activity_10": 17.800704, "activity_20": 21.66393, "activity_30": 24.35146}, "trend_signal": 0, "fair_value": 19.162351, "relative_strength": -63.936375, "rate_of_change": -2.678295402619504, "market_dynamics": -1.078917, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.100937, "high": 8.100937, "low": 4.637786, "close": 4.698543, "volume": 3330734}, "trend_line": 26.865407, "activity_lines": {"activity_5": 11.427721, "activity_10": 14.951015, "activity_20": 19.774772, "activity_30": 22.85675}, "trend_signal": 0, "fair_value": 19.080303, "relative_strength": -82.067608, "rate_of_change": -3.592626542763748, "market_dynamics": -1.039306, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.658038, "high": 5.751665, "low": 3.868197, "close": 3.868197, "volume": 1220091}, "trend_line": 25.927723, "activity_lines": {"activity_5": 8.123889, "activity_10": 12.373076, "activity_20": 17.949554, "activity_30": 21.373059}, "trend_signal": 0, "fair_value": 18.992153, "relative_strength": -85.238888, "rate_of_change": -3.4903026036419282, "market_dynamics": -1.10156, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.645421, "high": 6.582011, "low": 3.108734, "close": 5.468132, "volume": 2298924}, "trend_line": 24.830721, "activity_lines": {"activity_5": 6.324131, "activity_10": 10.540423, "activity_20": 16.421756, "activity_30": 20.053085}, "trend_signal": 0, "fair_value": 18.915558, "relative_strength": -78.917002, "rate_of_change": -4.231000153773626, "market_dynamics": -1.117668, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.468132, "high": 5.488384, "low": 4.252991, "close": 4.455515, "volume": 517743}, "trend_line": 23.723593, "activity_lines": {"activity_5": 4.969924, "activity_10": 8.906611, "activity_20": 14.912281, "activity_30": 18.738556}, "trend_signal": 0, "fair_value": 18.834029, "relative_strength": -82.431929, "rate_of_change": -4.458702588619958, "market_dynamics": -1.234578, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.050468, "high": 4.41501, "low": 3.645421, "close": 4.040342, "volume": 227018}, "trend_line": 22.619503, "activity_lines": {"activity_5": 4.45754, "activity_10": 7.454334, "activity_20": 13.454884, "activity_30": 17.468668}, "trend_signal": 0, "fair_value": 18.746983, "relative_strength": -83.945818, "rate_of_change": -4.653974631920212, "market_dynamics": -1.33369, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.787188, "high": 4.739048, "low": 3.787188, "close": 4.232739, "volume": 215609}, "trend_line": 21.579208, "activity_lines": {"activity_5": 4.366405, "activity_10": 6.313391, "activity_20": 12.121943, "activity_30": 16.282425}, "trend_signal": 0, "fair_value": 18.665065, "relative_strength": -83.336623, "rate_of_change": -4.59910635525458, "market_dynamics": -1.388445, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.746683, "high": 4.192234, "low": 3.746683, "close": 3.827692, "volume": 125834}, "trend_line": 20.572666, "activity_lines": {"activity_5": 4.171307, "activity_10": 5.355455, "activity_20": 10.858052, "activity_30": 15.137166}, "trend_signal": 0, "fair_value": 18.575617, "relative_strength": -84.62614, "rate_of_change": -4.664406589898942, "market_dynamics": -1.496523, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.949206, "high": 4.040342, "low": 3.2505, "close": 3.280879, "volume": 173498}, "trend_line": 19.622156, "activity_lines": {"activity_5": 3.796639, "activity_10": 4.563589, "activity_20": 9.65405, "activity_30": 14.021567}, "trend_signal": 0, "fair_value": 18.483443, "relative_strength": -86.659092, "rate_of_change": -4.620256800941605, "market_dynamics": -1.463639, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2505, "high": 3.837818, "low": 2.389776, "close": 3.037851, "volume": 60423}, "trend_line": 18.74118, "activity_lines": {"activity_5": 3.486778, "activity_10": 3.980874, "activity_20": 8.537133, "activity_30": 12.951612}, "trend_signal": 0, "fair_value": 18.391528, "relative_strength": -86.990862, "rate_of_change": -4.489700316315905, "market_dynamics": -1.419609, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.278388, "high": 2.825201, "low": 2.021183, "close": 2.288514, "volume": 497236}, "trend_line": 17.66308, "activity_lines": {"activity_5": 3.021649, "activity_10": 3.555022, "activity_20": 7.459757, "activity_30": 11.89015}, "trend_signal": 0, "fair_value": 18.284684, "relative_strength": -90.220789, "rate_of_change": -5.7525726768538545, "market_dynamics": -1.326474, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.984729, "high": 2.217631, "low": 0.82832, "close": 1.231342, "volume": 858147}, "trend_line": 16.546366, "activity_lines": {"activity_5": 2.320918, "activity_10": 3.066204, "activity_20": 6.420281, "activity_30": 10.830038}, "trend_signal": 0, "fair_value": 18.18067, "relative_strength": -94.673655, "rate_of_change": -6.322306188954598, "market_dynamics": -1.170495, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.401462, "high": 1.401462, "low": 0.834396, "close": 1.049071, "volume": 111447}, "trend_line": 15.437078, "activity_lines": {"activity_5": 1.759523, "activity_10": 2.607286, "activity_20": 5.49067, "activity_30": 9.830212}, "trend_signal": 0, "fair_value": 18.072372, "relative_strength": -95.396865, "rate_of_change": -6.704118596192055, "market_dynamics": -1.025324, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.174635, "high": 2.025234, "low": 0.95186, "close": 1.522976, "volume": 1207012}, "trend_line": 14.502229, "activity_lines": {"activity_5": 1.541338, "activity_10": 2.285789, "activity_20": 4.738623, "activity_30": 8.932528}, "trend_signal": 0, "fair_value": 17.947768, "relative_strength": -93.414395, "rate_of_change": -6.055867567683468, "market_dynamics": -0.837219, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.620187, "high": 5.265609, "low": 1.579682, "close": 3.341636, "volume": 3454373}, "trend_line": 13.823776, "activity_lines": {"activity_5": 2.046566, "activity_10": 2.366688, "activity_20": 4.278866, "activity_30": 8.21249}, "trend_signal": 0, "fair_value": 17.83677, "relative_strength": -85.347526, "rate_of_change": -4.678267044328146, "market_dynamics": -0.363398, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.635295, "high": 20.252342, "low": 3.240374, "close": 8.343965, "volume": 12039613}, "trend_line": 13.224307, "activity_lines": {"activity_5": 4.198985, "activity_10": 3.377354, "activity_20": 4.368141, "activity_30": 7.858954}, "trend_signal": 0, "fair_value": 17.729277, "relative_strength": -62.588098, "rate_of_change": -4.336506899417358, "market_dynamics": 0.139628, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.971787, "high": 9.295825, "low": 4.698543, "close": 4.698543, "volume": 2764398}, "trend_line": 12.486446, "activity_lines": {"activity_5": 4.732567, "activity_10": 3.646968, "activity_20": 4.162116, "activity_30": 7.308904}, "trend_signal": 0, "fair_value": 17.616591, "relative_strength": -79.04726, "rate_of_change": -5.579581599247498, "market_dynamics": 0.501201, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.658038, "high": 31.299999, "low": 2.531542, "close": 18.0, "volume": 1764191}, "trend_line": 12.175091, "activity_lines": {"activity_5": 9.468821, "activity_10": 6.326559, "activity_20": 5.287898, "activity_30": 7.664618}, "trend_signal": 0, "fair_value": 17.589819, "relative_strength": -17.900467, "rate_of_change": -2.4935437994125844, "market_dynamics": 0.932157, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 42.200001, "low": 7.6, "close": 10.0, "volume": 564882}, "trend_line": 11.627447, "activity_lines": {"activity_5": 10.408346, "activity_10": 7.293927, "activity_20": 5.653821, "activity_30": 7.524289}, "trend_signal": 0, "fair_value": 17.51631, "relative_strength": -53.456568, "rate_of_change": -4.498069049340165, "market_dynamics": 0.940075, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9, "high": 16.0, "low": 2.2, "close": 3.63, "volume": 19239901}, "trend_line": 10.870846, "activity_lines": {"activity_5": 8.659403, "activity_10": 6.980947, "activity_20": 5.447431, "activity_30": 7.008325}, "trend_signal": 0, "fair_value": 17.40002, "relative_strength": -83.118272, "rate_of_change": -6.507026004934701, "market_dynamics": 0.882023, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.0, "close": 3.37, "volume": 4434750}, "trend_line": 9.936808, "activity_lines": {"activity_5": 6.80457, "activity_10": 6.609928, "activity_20": 5.290227, "activity_30": 6.524399}, "trend_signal": 0, "fair_value": 17.287905, "relative_strength": -84.036264, "rate_of_change": -8.592137171292842, "market_dynamics": 0.822418, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.9, "low": 3.0, "close": 3.09, "volume": 2268714}, "trend_line": 9.1082, "activity_lines": {"activity_5": 5.188, "activity_10": 6.168336, "activity_20": 5.135055, "activity_30": 6.08267}, "trend_signal": 0, "fair_value": 17.169451, "relative_strength": -84.734167, "rate_of_change": -8.338774383081562, "market_dynamics": 0.609504, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.79, "low": 2.92, "close": 3.31, "volume": 1888719}, "trend_line": 8.256547, "activity_lines": {"activity_5": 3.752, "activity_10": 5.732951, "activity_20": 5.008496, "activity_30": 5.708592}, "trend_signal": 0, "fair_value": 17.05825, "relative_strength": -83.062638, "rate_of_change": -9.350398541973174, "market_dynamics": 0.474786, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.01, "close": 3.05, "volume": 829266}, "trend_line": 7.473862, "activity_lines": {"activity_5": 3.208667, "activity_10": 5.209185, "activity_20": 4.859834, "activity_30": 5.372686}, "trend_signal": 0, "fair_value": 16.944084, "relative_strength": -83.782027, "rate_of_change": -9.479568153611915, "market_dynamics": 0.289611, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12, "high": 3.49, "low": 2.84, "close": 3.25, "volume": 1679508}, "trend_line": 6.962474, "activity_lines": {"activity_5": 3.195333, "activity_10": 4.694019, "activity_20": 4.741733, "activity_30": 5.100179}, "trend_signal": 0, "fair_value": 16.826656, "relative_strength": -81.548662, "rate_of_change": -6.842352722059884, "market_dynamics": 0.218609, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.34, "low": 3.06, "close": 3.09, "volume": 322919}, "trend_line": 6.424149, "activity_lines": {"activity_5": 3.154, "activity_10": 4.151428, "activity_20": 4.614135, "activity_30": 4.850342}, "trend_signal": 0, "fair_value": 16.709501, "relative_strength": -82.011068, "rate_of_change": -7.731806251628377, "market_dynamics": 0.166341, "expectation": {"probability": 40.9989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.12, "high": 3.3, "low": 2.8, "close": 2.92, "volume": 484041}, "trend_line": 5.909862, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.673455, "activity_20": 4.474873, "activity_30": 4.624268}, "trend_signal": 0, "fair_value": 16.591905, "relative_strength": -82.701396, "rate_of_change": -8.005527269059288, "market_dynamics": 0.110439, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 3.88, "low": 1.3, "close": 1.472, "volume": 5348699}, "trend_line": 5.344608, "activity_lines": {"activity_5": 2.524, "activity_10": 2.964545, "activity_20": 4.203956, "activity_30": 4.337954}, "trend_signal": 0, "fair_value": 16.467623, "relative_strength": -90.966, "rate_of_change": -9.564588817809964, "market_dynamics": 0.077204, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.596, "low": 1.312, "close": 1.44, "volume": 1111347}, "trend_line": 4.818791, "activity_lines": {"activity_5": 2.0852, "activity_10": 2.550327, "activity_20": 3.941209, "activity_30": 4.086044}, "trend_signal": 0, "fair_value": 16.345084, "relative_strength": -90.814868, "rate_of_change": -9.838270645854664, "market_dynamics": -0.035541, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.428, "high": 1.836, "low": 1.3, "close": 1.62, "volume": 1103485}, "trend_line": 4.234167, "activity_lines": {"activity_5": 1.813733, "activity_10": 2.324473, "activity_20": 3.704372, "activity_30": 3.87967}, "trend_signal": 0, "fair_value": 16.219804, "relative_strength": -89.133402, "rate_of_change": -12.132171741833165, "market_dynamics": -0.146776, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.448, "close": 1.624, "volume": 1152371}, "trend_line": 3.975065, "activity_lines": {"activity_5": 1.652267, "activity_10": 2.135891, "activity_20": 3.474667, "activity_30": 3.711272}, "trend_signal": 0, "fair_value": 16.089357, "relative_strength": -88.779973, "rate_of_change": -6.119314613712694, "market_dynamics": -0.224651, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 3.0, "low": 1.604, "close": 2.23, "volume": 3427789}, "trend_line": 3.89278, "activity_lines": {"activity_5": 1.790533, "activity_10": 2.089236, "activity_20": 3.305841, "activity_30": 3.598687}, "trend_signal": 0, "fair_value": 15.973829, "relative_strength": -83.540756, "rate_of_change": -2.070029043550224, "market_dynamics": -0.346718, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 12.16, "low": 2.14, "close": 9.8, "volume": 14624068}, "trend_line": 4.090507, "activity_lines": {"activity_5": 4.498133, "activity_10": 3.434582, "activity_20": 3.853211, "activity_30": 3.979798}, "trend_signal": 0, "fair_value": 15.907346, "relative_strength": -24.506516, "rate_of_change": 5.07932634261375, "market_dynamics": 0.012468, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.8, "high": 11.8, "low": 6.52, "close": 10.16, "volume": 11104816}, "trend_line": 4.246902, "activity_lines": {"activity_5": 6.770533, "activity_10": 4.727382, "activity_20": 4.393196, "activity_30": 4.371379}, "trend_signal": 1, "fair_value": 15.849402, "relative_strength": -18.634557, "rate_of_change": 3.8233646831554315, "market_dynamics": 0.503171, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.28, "high": 11.0, "low": 7.68, "close": 9.26, "volume": 2644243}, "trend_line": 4.407052, "activity_lines": {"activity_5": 8.1616, "activity_10": 5.727273, "activity_20": 4.806338, "activity_30": 4.694804}, "trend_signal": 1, "fair_value": 15.784131, "relative_strength": -21.562687, "rate_of_change": 3.7709841197183214, "market_dynamics": 0.92366, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.68, "high": 14.8, "low": 8.0, "close": 14.0, "volume": 2865887}, "trend_line": 4.73904, "activity_lines": {"activity_5": 10.623333, "activity_10": 7.479709, "activity_20": 5.642726, "activity_30": 5.313704}, "trend_signal": 1, "fair_value": 15.747687, "relative_strength": 22.56934, "rate_of_change": 7.533108300060901, "market_dynamics": 1.400116, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2, "high": 41.0, "low": 15.0, "close": 15.16, "volume": 12998601}, "trend_line": 5.103282, "activity_lines": {"activity_5": 12.646667, "activity_10": 9.244691, "activity_20": 6.562657, "activity_30": 5.986024}, "trend_signal": 1, "fair_value": 15.709851, "relative_strength": 34.306015, "rate_of_change": 7.685987035348931, "market_dynamics": 1.539095, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 20.6, "low": 6.84, "close": 15.4, "volume": 16020625}, "trend_line": 5.489026, "activity_lines": {"activity_5": 13.888, "activity_10": 10.830764, "activity_20": 7.455629, "activity_30": 6.650329}, "trend_signal": 1, "fair_value": 15.674203, "relative_strength": 37.268852, "rate_of_change": 7.558743569334399, "market_dynamics": 1.568669, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.76, "high": 16.76, "low": 12.36, "close": 13.4, "volume": 3434110}, "trend_line": 5.82633, "activity_lines": {"activity_5": 14.089333, "activity_10": 11.799964, "activity_20": 8.170505, "activity_30": 7.160714}, "trend_signal": 1, "fair_value": 15.62833, "relative_strength": 24.774634, "rate_of_change": 6.145061072765908, "market_dynamics": 1.497717, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 16.52, "low": 11.84, "close": 12.4, "volume": 3289809}, "trend_line": 6.138402, "activity_lines": {"activity_5": 13.741333, "activity_10": 12.369891, "activity_20": 8.773952, "activity_30": 7.584822}, "trend_signal": 1, "fair_value": 15.56696, "relative_strength": 29.183963, "rate_of_change": 5.356236258502361, "market_dynamics": 1.358868, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.2, "high": 13.758, "low": 10.602, "close": 12.684, "volume": 1327921}, "trend_line": 6.484918, "activity_lines": {"activity_5": 13.278667, "activity_10": 12.795455, "activity_20": 9.362686, "activity_30": 8.007118}, "trend_signal": 1, "fair_value": 15.495076, "relative_strength": 34.897798, "rate_of_change": 5.645052246496731, "market_dynamics": 1.105023, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.34, "high": 13.34, "low": 11.8, "close": 12.306, "volume": 456636}, "trend_line": 6.854073, "activity_lines": {"activity_5": 12.777733, "activity_10": 12.9512, "activity_20": 9.871067, "activity_30": 8.382672}, "trend_signal": 1, "fair_value": 15.42077, "relative_strength": 31.500496, "rate_of_change": 5.692516081159379, "market_dynamics": 0.829047, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.03, "high": 12.5, "low": 10.928, "close": 12.058, "volume": 781289}, "trend_line": 7.221037, "activity_lines": {"activity_5": 12.3844, "activity_10": 12.878655, "activity_20": 10.311943, "activity_30": 8.718409}, "trend_signal": 1, "fair_value": 15.355909, "relative_strength": 33.914087, "rate_of_change": 5.353955232166338, "market_dynamics": 0.675754, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.06, "high": 16.0, "low": 11.25, "close": 14.974, "volume": 1888934}, "trend_line": 7.669405, "activity_lines": {"activity_5": 13.185867, "activity_10": 13.295236, "activity_20": 10.988876, "activity_30": 9.2186}, "trend_signal": 1, "fair_value": 15.311688, "relative_strength": 65.779583, "rate_of_change": 6.2091912837449845, "market_dynamics": 0.636491, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.974, "high": 20.996, "low": 14.202, "close": 18.4, "volume": 3290675}, "trend_line": 8.17135, "activity_lines": {"activity_5": 15.0244, "activity_10": 14.2472, "activity_20": 11.935314, "activity_30": 9.910897}, "trend_signal": 1, "fair_value": 15.307863, "relative_strength": 109.836433, "rate_of_change": 6.544771074157644, "market_dynamics": 0.718574, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 25.572001, "low": 18.0, "close": 23.76, "volume": 3443826}, "trend_line": 8.685218, "activity_lines": {"activity_5": 18.2496, "activity_10": 16.007527, "activity_20": 13.320086, "activity_30": 10.916616}, "trend_signal": 1, "fair_value": 15.330348, "relative_strength": 163.635014, "rate_of_change": 6.288654873429731, "market_dynamics": 0.889306, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.6, "high": 28.799999, "low": 20.0, "close": 24.0, "volume": 3000900}, "trend_line": 9.3286, "activity_lines": {"activity_5": 20.8164, "activity_10": 17.634036, "activity_20": 14.629286, "activity_30": 11.904667}, "trend_signal": 1, "fair_value": 15.337494, "relative_strength": 166.865561, "rate_of_change": 7.407781819638827, "market_dynamics": 1.050954, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.6, "high": 29.08, "low": 24.4, "close": 26.0, "volume": 2585724}, "trend_line": 9.595267, "activity_lines": {"activity_5": 23.270267, "activity_10": 19.463455, "activity_20": 16.028581, "activity_30": 12.980241}, "trend_signal": 1, "fair_value": 15.362654, "relative_strength": 183.796617, "rate_of_change": 2.8585961451879167, "market_dynamics": 1.163328, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.16, "high": 29.040001, "low": 20.4, "close": 24.719999, "volume": 4849921}, "trend_line": 10.085933, "activity_lines": {"activity_5": 24.368, "activity_10": 20.867418, "activity_20": 17.189171, "activity_30": 13.95603}, "trend_signal": 1, "fair_value": 15.384802, "relative_strength": 163.568821, "rate_of_change": 5.113625290468738, "market_dynamics": 1.211345, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.440001, "high": 26.6, "low": 21.4, "close": 22.92, "volume": 2484061}, "trend_line": 10.728933, "activity_lines": {"activity_5": 24.216, "activity_10": 21.738291, "activity_20": 18.067476, "activity_30": 14.784034}, "trend_signal": 1, "fair_value": 15.391517, "relative_strength": 137.307956, "rate_of_change": 6.375215857571123, "market_dynamics": 1.116658, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 4.2, "close": 5.47, "volume": 9667237}, "trend_line": 10.798933, "activity_lines": {"activity_5": 17.946, "activity_10": 19.245163, "activity_20": 17.182448, "activity_30": 14.444748}, "trend_signal": 1, "fair_value": 15.296758, "relative_strength": -42.266418, "rate_of_change": 0.6524413937527644, "market_dynamics": 0.711691, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.47, "high": 5.48, "low": 3.44, "close": 3.604, "volume": 2903724}, "trend_line": 10.816067, "activity_lines": {"activity_5": 12.273333, "activity_10": 16.543927, "activity_20": 16.10139, "activity_30": 13.980559}, "trend_signal": 1, "fair_value": 15.187441, "relative_strength": -59.592896, "rate_of_change": 0.15866382354627467, "market_dynamics": 0.130873, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.599, "high": 3.599, "low": 2.52, "close": 2.86, "volume": 1056728}, "trend_line": 10.801067, "activity_lines": {"activity_5": 7.7124, "activity_10": 13.865636, "activity_20": 14.942933, "activity_30": 13.467264}, "trend_signal": 0, "fair_value": 15.096724, "relative_strength": -67.866435, "rate_of_change": -0.13868257287977753, "market_dynamics": -0.508958, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.99, "high": 2.99, "low": 1.82, "close": 2.28, "volume": 2276264}, "trend_line": 10.7754, "activity_lines": {"activity_5": 4.5008, "activity_10": 11.249127, "activity_20": 13.762286, "activity_30": 12.917518}, "trend_signal": 0, "fair_value": 14.999692, "relative_strength": -74.137488, "rate_of_change": -0.23763393005524663, "market_dynamics": -1.032605, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.205, "low": 1.75, "close": 1.8772, "volume": 931159}, "trend_line": 10.72964, "activity_lines": {"activity_5": 2.650933, "activity_10": 8.790182, "activity_20": 12.5808, "activity_30": 12.343441}, "trend_signal": 0, "fair_value": 14.899818, "relative_strength": -78.455736, "rate_of_change": -0.4246710098929003, "market_dynamics": -1.229077, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.978, "high": 2.195, "low": 1.86, "close": 1.89, "volume": 284591}, "trend_line": 10.68964, "activity_lines": {"activity_5": 2.208187, "activity_10": 6.633978, "activity_20": 11.435689, "activity_30": 11.773141}, "trend_signal": 0, "fair_value": 14.808854, "relative_strength": -78.069937, "rate_of_change": -0.37279908738782613, "market_dynamics": -1.24998, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.3, "close": 1.4998, "volume": 710519}, "trend_line": 10.6423, "activity_lines": {"activity_5": 1.87404, "activity_10": 4.804465, "activity_20": 10.311084, "activity_30": 11.180249}, "trend_signal": 0, "fair_value": 14.710456, "relative_strength": -82.357238, "rate_of_change": -0.44285869308975945, "market_dynamics": -1.210788, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.75, "low": 1.31, "close": 1.59, "volume": 808242}, "trend_line": 10.646233, "activity_lines": {"activity_5": 1.71024, "activity_10": 3.400447, "activity_20": 9.260117, "activity_30": 10.596229}, "trend_signal": 0, "fair_value": 14.613155, "relative_strength": -81.36827, "rate_of_change": 0.03695629704105282, "market_dynamics": -1.210769, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.6648, "low": 1.5008, "close": 1.5776, "volume": 297959}, "trend_line": 10.65082, "activity_lines": {"activity_5": 1.626973, "activity_10": 2.437993, "activity_20": 8.273731, "activity_30": 10.011156}, "trend_signal": 0, "fair_value": 14.501234, "relative_strength": -81.510696, "rate_of_change": 0.043085662318296136, "market_dynamics": -1.202743, "expectation": {"probability": 38.8533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5976, "high": 1.5976, "low": 1.341, "close": 1.4, "volume": 470927}, "trend_line": 10.643487, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.864018, "activity_20": 7.326729, "activity_30": 9.414329}, "trend_signal": 0, "fair_value": 14.387396, "relative_strength": -83.780604, "rate_of_change": -0.06884915903187873, "market_dynamics": -1.193112, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.338, "high": 1.4996, "low": 1.338, "close": 1.46, "volume": 247898}, "trend_line": 10.63802, "activity_lines": {"activity_5": 1.487507, "activity_10": 1.692225, "activity_20": 6.437821, "activity_30": 8.821846}, "trend_signal": 0, "fair_value": 14.272125, "relative_strength": -82.812328, "rate_of_change": -0.05136474540722623, "market_dynamics": -1.189918, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4004, "high": 2.8, "low": 1.4004, "close": 2.4355, "volume": 2936249}, "trend_line": 10.64487, "activity_lines": {"activity_5": 1.797513, "activity_10": 1.770705, "activity_20": 5.695266, "activity_30": 8.292651}, "trend_signal": 0, "fair_value": 14.175311, "relative_strength": -70.889981, "rate_of_change": 0.06439168191073173, "market_dynamics": -1.095081, "expectation": {"probability": 36.9573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4015, "high": 3.4995, "low": 1.5, "close": 1.7, "volume": 2913136}, "trend_line": 10.37487, "activity_lines": {"activity_5": 1.799973, "activity_10": 1.736704, "activity_20": 4.929665, "activity_30": 7.715563}, "trend_signal": 0, "fair_value": 14.075859, "relative_strength": -79.989122, "rate_of_change": -2.5364330423950654, "market_dynamics": -0.984999, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7792, "high": 1.7792, "low": 1.3, "close": 1.331, "volume": 822190}, "trend_line": 10.08057, "activity_lines": {"activity_5": 1.6721, "activity_10": 1.656702, "activity_20": 4.178246, "activity_30": 7.132087}, "trend_signal": 0, "fair_value": 13.984428, "relative_strength": -84.243361, "rate_of_change": -2.8366620497413444, "market_dynamics": -0.928372, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.4492, "low": 0.926406, "close": 1.192439, "volume": 1040679}, "trend_line": 9.811651, "activity_lines": {"activity_5": 1.51448, "activity_10": 1.568762, "activity_20": 3.478597, "activity_30": 6.558659}, "trend_signal": 0, "fair_value": 13.889512, "relative_strength": -86.024674, "rate_of_change": -2.6676963703441405, "market_dynamics": -0.765339, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.081115, "high": 1.699, "low": 0.986557, "close": 1.4116, "volume": 1547937}, "trend_line": 9.392038, "activity_lines": {"activity_5": 1.44375, "activity_10": 1.533119, "activity_20": 2.881761, "activity_30": 6.016721}, "trend_signal": 0, "fair_value": 13.798078, "relative_strength": -83.324121, "rate_of_change": -4.2766808562595635, "market_dynamics": -0.558733, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.469, "high": 1.5996, "low": 1.0828, "close": 1.1, "volume": 865561}, "trend_line": 8.923371, "activity_lines": {"activity_5": 1.272381, "activity_10": 1.44952, "activity_20": 2.36167, "activity_30": 5.48175}, "trend_signal": 0, "fair_value": 13.71633, "relative_strength": -86.927835, "rate_of_change": -4.990045823920218, "market_dynamics": -0.364161, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.0512, "volume": 987199}, "trend_line": 8.445078, "activity_lines": {"activity_5": 1.173779, "activity_10": 1.364318, "activity_20": 1.945978, "activity_30": 4.973868}, "trend_signal": 0, "fair_value": 13.639982, "relative_strength": -87.041856, "rate_of_change": -5.360003523332146, "market_dynamics": -0.087458, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0302, "high": 1.8996, "low": 1.0302, "close": 1.3, "volume": 3478954}, "trend_line": 8.041745, "activity_lines": {"activity_5": 1.201363, "activity_10": 1.334148, "activity_20": 1.672786, "activity_30": 4.512896}, "trend_signal": 0, "fair_value": 13.553285, "relative_strength": -84.01749, "rate_of_change": -4.775953519908282, "market_dynamics": 0.193466, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.2986, "low": 1.06, "close": 1.2298, "volume": 534198}, "trend_line": 7.669405, "activity_lines": {"activity_5": 1.207613, "activity_10": 1.296262, "activity_20": 1.504432, "activity_30": 4.073415}, "trend_signal": 0, "fair_value": 13.466658, "relative_strength": -83.849484, "rate_of_change": -4.630089613634855, "market_dynamics": 0.217841, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.105, "high": 1.1698, "low": 0.8602, "close": 0.91, "volume": 1996772}, "trend_line": 7.276938, "activity_lines": {"activity_5": 1.104773, "activity_10": 1.203325, "activity_20": 1.408908, "activity_30": 3.637325}, "trend_signal": 0, "fair_value": 13.37772, "relative_strength": -87.628327, "rate_of_change": -5.117307014038245, "market_dynamics": 0.311835, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9099, "high": 1.05, "low": 0.8724, "close": 0.98, "volume": 3020672}, "trend_line": 6.899405, "activity_lines": {"activity_5": 1.058707, "activity_10": 1.133115, "activity_20": 1.341764, "activity_30": 3.231071}, "trend_signal": 0, "fair_value": 13.288193, "relative_strength": -86.699257, "rate_of_change": -5.188074984285981, "market_dynamics": 0.411399, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.91, "close": 0.955, "volume": 956480}, "trend_line": 6.529305, "activity_lines": {"activity_5": 1.012307, "activity_10": 1.084823, "activity_20": 1.284735, "activity_30": 2.847561}, "trend_signal": 0, "fair_value": 13.207074, "relative_strength": -86.688962, "rate_of_change": -5.364230683660401, "market_dynamics": 0.288489, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.942, "high": 0.9997, "low": 0.9261, "close": 0.972, "volume": 314579}, "trend_line": 6.062571, "activity_lines": {"activity_5": 0.977987, "activity_10": 1.053168, "activity_20": 1.238396, "activity_30": 2.489025}, "trend_signal": 0, "fair_value": 13.126324, "relative_strength": -86.584224, "rate_of_change": -7.148295262665778, "market_dynamics": 0.265224, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9222, "high": 0.9599, "low": 0.66, "close": 0.8398, "volume": 1828820}, "trend_line": 5.477231, "activity_lines": {"activity_5": 0.921467, "activity_10": 1.004004, "activity_20": 1.185696, "activity_30": 2.152072}, "trend_signal": 0, "fair_value": 13.0494, "relative_strength": -88.483587, "rate_of_change": -9.654979710753086, "market_dynamics": 0.229075, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.816, "high": 1.09, "low": 0.75, "close": 0.8899, "volume": 3270291}, "trend_line": 4.714895, "activity_lines": {"activity_5": 0.907647, "activity_10": 0.97036, "activity_20": 1.142706, "activity_30": 1.856115}, "trend_signal": 0, "fair_value": 12.972017, "relative_strength": -87.791109, "rate_of_change": -13.9182736678442, "market_dynamics": 0.153372, "expectation": {"probability": 37.7631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 1.06, "low": 0.825, "close": 0.9402, "volume": 4717499}, "trend_line": 3.946235, "activity_lines": {"activity_5": 0.911933, "activity_10": 0.955347, "activity_20": 1.10927, "activity_30": 1.612586}, "trend_signal": 0, "fair_value": 12.900151, "relative_strength": -87.13788, "rate_of_change": -16.302802077246685, "market_dynamics": 0.225459, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 1.0272, "low": 0.88, "close": 0.942, "volume": 375286}, "trend_line": 3.110968, "activity_lines": {"activity_5": 0.919473, "activity_10": 0.943567, "activity_20": 1.07867, "activity_30": 1.418765}, "trend_signal": 0, "fair_value": 12.828555, "relative_strength": -87.072002, "rate_of_change": -21.16617484767126, "market_dynamics": 0.212066, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.942, "high": 0.99, "low": 0.8882, "close": 0.96, "volume": 853395}, "trend_line": 2.318968, "activity_lines": {"activity_5": 0.93388, "activity_10": 0.937045, "activity_20": 1.05287, "activity_30": 1.279993}, "trend_signal": 0, "fair_value": 12.757854, "relative_strength": -86.97936, "rate_of_change": -25.458313939584087, "market_dynamics": 0.217156, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.8745, "close": 0.9401, "volume": 336474}, "trend_line": 1.586305, "activity_lines": {"activity_5": 0.942453, "activity_10": 0.933087, "activity_20": 1.028115, "activity_30": 1.191034}, "trend_signal": 0, "fair_value": 12.692997, "relative_strength": -87.225997, "rate_of_change": -31.5943557651507, "market_dynamics": 0.175625, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9368, "high": 2.15, "low": 0.9368, "close": 1.72, "volume": 12759435}, "trend_line": 1.461305, "activity_lines": {"activity_5": 1.204307, "activity_10": 1.076196, "activity_20": 1.079827, "activity_30": 1.199659}, "trend_signal": 0, "fair_value": 12.619638, "relative_strength": -77.347809, "rate_of_change": -7.87994742499078, "market_dynamics": 0.501134, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 3.349, "low": 1.74, "close": 2.15, "volume": 16416454}, "trend_line": 1.412838, "activity_lines": {"activity_5": 1.554153, "activity_10": 1.28276, "activity_20": 1.171253, "activity_30": 1.244091}, "trend_signal": 0, "fair_value": 12.552411, "relative_strength": -71.417893, "rate_of_change": -3.316692955953756, "market_dynamics": 0.935641, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.85, "low": 1.86, "close": 2.46, "volume": 10071691}, "trend_line": 1.399505, "activity_lines": {"activity_5": 1.92668, "activity_10": 1.524415, "activity_20": 1.293562, "activity_30": 1.31165}, "trend_signal": 0, "fair_value": 12.492623, "relative_strength": -67.844766, "rate_of_change": -0.9437033828365347, "market_dynamics": 1.303934, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3685, "high": 3.0895, "low": 2.02, "close": 2.3, "volume": 5851028}, "trend_line": 1.400171, "activity_lines": {"activity_5": 2.144673, "activity_10": 1.709615, "activity_20": 1.397014, "activity_30": 1.369746}, "trend_signal": 0, "fair_value": 12.438561, "relative_strength": -70.583217, "rate_of_change": 0.04758825441853051, "market_dynamics": 1.668861, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.43, "high": 2.59, "low": 1.25, "close": 1.5846, "volume": 9226944}, "trend_line": 1.390418, "activity_lines": {"activity_5": 2.034867, "activity_10": 1.740596, "activity_20": 1.427719, "activity_30": 1.381645}, "trend_signal": 0, "fair_value": 12.385105, "relative_strength": -79.458176, "rate_of_change": -0.6965577775857464, "market_dynamics": 1.579383, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.6488, "low": 1.331, "close": 1.37, "volume": 2368628}, "trend_line": 1.373085, "activity_lines": {"activity_5": 1.81056, "activity_10": 1.719018, "activity_20": 1.436118, "activity_30": 1.380328}, "trend_signal": 1, "fair_value": 12.333909, "relative_strength": -82.331699, "rate_of_change": -1.2466035393672854, "market_dynamics": 1.365778, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.4398, "low": 1.1238, "close": 1.3398, "volume": 1984941}, "trend_line": 1.367751, "activity_lines": {"activity_5": 1.59952, "activity_10": 1.68322, "activity_20": 1.441839, "activity_30": 1.37818}, "trend_signal": 1, "fair_value": 12.276807, "relative_strength": -82.338648, "rate_of_change": -0.38846830312764113, "market_dynamics": 1.138568, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.16, "close": 1.259, "volume": 2206278}, "trend_line": 1.356718, "activity_lines": {"activity_5": 1.41556, "activity_10": 1.625465, "activity_20": 1.438723, "activity_30": 1.371164}, "trend_signal": 1, "fair_value": 12.222563, "relative_strength": -82.788984, "rate_of_change": -0.8066526728914728, "market_dynamics": 0.942044, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2584, "high": 1.32, "low": 0.9102, "close": 1.0786, "volume": 2744497}, "trend_line": 1.340085, "activity_lines": {"activity_5": 1.251533, "activity_10": 1.529147, "activity_20": 1.417436, "activity_30": 1.353221}, "trend_signal": 0, "fair_value": 12.167162, "relative_strength": -84.849439, "rate_of_change": -1.2259732678419626, "market_dynamics": 0.747922, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0786, "high": 1.9098, "low": 0.981, "close": 1.1022, "volume": 7241057}, "trend_line": 1.330158, "activity_lines": {"activity_5": 1.1768, "activity_10": 1.434964, "activity_20": 1.399451, "activity_30": 1.337874}, "trend_signal": 0, "fair_value": 12.102825, "relative_strength": -83.876585, "rate_of_change": -0.7407739061328215, "market_dynamics": 0.698116, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.176, "high": 2.15, "low": 1.1, "close": 1.82, "volume": 8584631}, "trend_line": 1.342158, "activity_lines": {"activity_5": 1.373493, "activity_10": 1.468342, "activity_20": 1.450436, "activity_30": 1.369476}, "trend_signal": 1, "fair_value": 12.04231, "relative_strength": -72.366022, "rate_of_change": 0.9021484665731447, "market_dynamics": 0.776894, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.4825, "low": 1.8, "close": 1.886, "volume": 5779780}, "trend_line": 1.323841, "activity_lines": {"activity_5": 1.562187, "activity_10": 1.511902, "activity_20": 1.503373, "activity_30": 1.404563}, "trend_signal": 1, "fair_value": 11.975987, "relative_strength": -71.026115, "rate_of_change": -1.3647424520808964, "market_dynamics": 0.808339, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 4.97, "low": 1.705, "close": 3.08, "volume": 15098731}, "trend_line": 1.369841, "activity_lines": {"activity_5": 2.112467, "activity_10": 1.777353, "activity_20": 1.66571, "activity_30": 1.517863}, "trend_signal": 1, "fair_value": 11.921732, "relative_strength": -50.198185, "rate_of_change": 3.4747375251257546, "market_dynamics": 1.067811, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.56, "low": 1.77, "close": 2.16, "volume": 14648954}, "trend_line": 1.397475, "activity_lines": {"activity_5": 2.23468, "activity_10": 1.864258, "activity_20": 1.73031, "activity_30": 1.568841}, "trend_signal": 1, "fair_value": 11.864435, "relative_strength": -61.948441, "rate_of_change": 2.0173144182426963, "market_dynamics": 1.176284, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.655, "close": 1.83, "volume": 4578366}, "trend_line": 1.418727, "activity_lines": {"activity_5": 2.1748, "activity_10": 1.893709, "activity_20": 1.757823, "activity_30": 1.596746}, "trend_signal": 1, "fair_value": 11.811774, "relative_strength": -66.538096, "rate_of_change": 1.520742768206948, "market_dynamics": 0.948089, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.84, "high": 2.61, "low": 1.69, "close": 2.17, "volume": 4827442}, "trend_line": 1.444007, "activity_lines": {"activity_5": 2.179733, "activity_10": 1.980516, "activity_20": 1.813002, "activity_30": 1.645215}, "trend_signal": 1, "fair_value": 11.758176, "relative_strength": -58.209105, "rate_of_change": 1.7818791071150382, "market_dynamics": 0.824129, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.89, "close": 1.94, "volume": 1747830}, "trend_line": 1.472007, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.01096, "activity_20": 1.84018, "activity_30": 1.677215}, "trend_signal": 1, "fair_value": 11.696873, "relative_strength": -58.210582, "rate_of_change": 1.9390487719242375, "market_dynamics": 0.433871, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.785, "close": 1.86, "volume": 1073553}, "trend_line": 1.498967, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.015945, "activity_20": 1.854979, "activity_30": 1.702247}, "trend_signal": 1, "fair_value": 11.635316, "relative_strength": -55.727439, "rate_of_change": 1.8315130294896609, "market_dynamics": 0.17197, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.835, "high": 2.39, "low": 1.8, "close": 2.08, "volume": 1838290}, "trend_line": 1.524967, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.050004, "activity_20": 1.886359, "activity_30": 1.739733}, "trend_signal": 1, "fair_value": 11.583219, "relative_strength": -43.570822, "rate_of_change": 1.734527844842483, "market_dynamics": 0.254869, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.215, "close": 1.31, "volume": 3462272}, "trend_line": 1.52764, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.925855, "activity_20": 1.839071, "activity_30": 1.725864}, "trend_signal": 1, "fair_value": 11.524888, "relative_strength": -56.228713, "rate_of_change": 0.17528248152256065, "market_dynamics": 0.133856, "expectation": {"probability": 43.5374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/833a7824-10aa-4127-bd79-e60541930c4a/", "share_image": "https://sharemaestro.com/terminal/833a7824-10aa-4127-bd79-e60541930c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}