{"ticker": {"uuid": "833b310f-1650-42b6-8a71-a845354308ee", "symbol": "FREP", "name": "Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FREP rose 16.97%, moving from 33.08 to 38.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.63 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.70"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.63"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 39.07, "low": 38.314999, "close": 38.695, "volume": 282}, "trend_line": 33.519667, "activity_lines": {"activity_5": 37.870001, "activity_10": 36.854364, "activity_20": 35.510857, "activity_30": 34.665721}, "trend_signal": 1, "fair_value": 26.897692, "relative_strength": 8.625619, "rate_of_change": 0.7635499988621836, "market_dynamics": 0.96974, "expectation": {"probability": 40.4525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 22.790001, "close": 22.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.869001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.790001, "high": 24.225, "low": 22.790001, "close": 24.129999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.269333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.940001, "high": 24.004999, "low": 23.940001, "close": 24.004999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.558666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.254286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.004999, "high": 24.004999, "low": 23.129999, "close": 23.24, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.24, "high": 23.25, "low": 23.135, "close": 23.135, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.446666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.135, "high": 23.795, "low": 23.135, "close": 23.795, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 23.558333, "activity_10": 23.417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.49, "close": 23.49, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.452454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.312727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.487, "activity_10": 23.480636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.507, "activity_10": 23.501545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.49, "close": 23.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.510333, "activity_10": 23.511454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.49, "high": 23.49, "low": 22.805, "close": 22.809999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.263333, "activity_10": 23.385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.081999, "activity_10": 23.258181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.945999, "activity_10": 23.155363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 22.809999, "close": 22.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.855332, "activity_10": 23.074272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.809999, "high": 23.445, "low": 22.809999, "close": 23.254999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 22.958332, "activity_10": 23.081908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.231842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.076999, "activity_10": 23.087363, "activity_20": 23.213523, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.165999, "activity_10": 23.102635, "activity_20": 23.215618, "activity_30": null}, "trend_signal": 0, "fair_value": 23.234047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.225332, "activity_10": 23.122181, "activity_20": 23.216928, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 23.254999, "close": 23.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.254999, "activity_10": 23.145999, "activity_20": 23.217452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.615, "high": 22.785, "low": 22.615, "close": 22.785, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.098333, "activity_10": 23.088636, "activity_20": 23.171452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.973, "activity_10": 23.04409, "activity_20": 23.125476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4975, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.785, "high": 22.785, "low": 22.41, "close": 22.540001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.797333, "activity_10": 22.955454, "activity_20": 23.05619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.540001, "close": 22.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.669334, "activity_10": 22.871727, "activity_20": 22.994476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.540001, "close": 22.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.589001, "activity_10": 22.792909, "activity_20": 22.939738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.540001, "high": 22.780001, "low": 22.540001, "close": 22.75, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 22.626334, "activity_10": 22.757182, "activity_20": 22.908333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.513887, "expectation": {"probability": 11.9772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0}, "trend_line": 23.103833, "activity_lines": {"activity_5": 22.666, "activity_10": 22.730637, "activity_20": 22.878762, "activity_30": 22.998118}, "trend_signal": 0, "fair_value": 23.103833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626433, "expectation": {"probability": 19.2802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.75, "high": 22.75, "low": 22.75, "close": 22.75, "volume": 0}, "trend_line": 23.0925, "activity_lines": {"activity_5": 22.708, "activity_10": 22.713273, "activity_20": 22.854167, "activity_30": 22.97529}, "trend_signal": 0, "fair_value": 23.092419, "relative_strength": null, "rate_of_change": -0.04905246674870131, "market_dynamics": -0.526336, "expectation": {"probability": 18.3374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.75, "high": 23.165001, "low": 22.75, "close": 23.195, "volume": 2}, "trend_line": 23.096, "activity_lines": {"activity_5": 22.884333, "activity_10": 22.786, "activity_20": 22.875476, "activity_30": 22.981903}, "trend_signal": 0, "fair_value": 23.095625, "relative_strength": null, "rate_of_change": 0.015156436072313298, "market_dynamics": -0.2138, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 23.106333, "activity_lines": {"activity_5": 23.017, "activity_10": 22.859818, "activity_20": 22.89819, "activity_30": 22.98829}, "trend_signal": 0, "fair_value": 23.098636, "relative_strength": null, "rate_of_change": 0.044739348804984674, "market_dynamics": -0.008574, "expectation": {"probability": 16.5468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.195, "high": 23.195, "low": 23.195, "close": 23.195, "volume": 0}, "trend_line": 23.119833, "activity_lines": {"activity_5": 23.106, "activity_10": 22.934727, "activity_20": 22.922309, "activity_30": 22.994011}, "trend_signal": 0, "fair_value": 23.10147, "relative_strength": null, "rate_of_change": 0.058425540738119335, "market_dynamics": 0.241481, "expectation": {"probability": 15.534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.299999, "high": 23.325001, "low": 23.299999, "close": 23.325001, "volume": 110}, "trend_line": 23.137666, "activity_lines": {"activity_5": 23.208667, "activity_10": 23.025818, "activity_20": 22.960214, "activity_30": 23.007247}, "trend_signal": 0, "fair_value": 23.107857, "relative_strength": null, "rate_of_change": 0.07713291008632953, "market_dynamics": 0.602207, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.325001, "close": 23.325001, "volume": 0}, "trend_line": 23.110833, "activity_lines": {"activity_5": 23.273001, "activity_10": 23.107091, "activity_20": 22.995667, "activity_30": 23.019333}, "trend_signal": 0, "fair_value": 23.113889, "relative_strength": null, "rate_of_change": -0.11597107504274583, "market_dynamics": 0.688441, "expectation": {"probability": 20.2559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 22.58, "close": 22.58, "volume": 2}, "trend_line": 23.063333, "activity_lines": {"activity_5": 23.050667, "activity_10": 23.038637, "activity_20": 22.957715, "activity_30": 22.985086}, "trend_signal": 0, "fair_value": 23.099459, "relative_strength": null, "rate_of_change": -0.20553131944659647, "market_dynamics": 0.537966, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.58, "high": 22.58, "low": 22.58, "close": 22.58, "volume": 0}, "trend_line": 23.041333, "activity_lines": {"activity_5": 22.869334, "activity_10": 22.969455, "activity_20": 22.920857, "activity_30": 22.953903}, "trend_signal": 0, "fair_value": 23.085789, "relative_strength": null, "rate_of_change": -0.09538950853286672, "market_dynamics": 0.37067, "expectation": {"probability": 23.0189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.58, "high": 22.58, "low": 22.58, "close": 22.58, "volume": 0}, "trend_line": 23.022833, "activity_lines": {"activity_5": 22.729, "activity_10": 22.899546, "activity_20": 22.885095, "activity_30": 22.92414}, "trend_signal": 0, "fair_value": 23.07282, "relative_strength": null, "rate_of_change": -0.08029049360990993, "market_dynamics": 0.066322, "expectation": {"probability": 21.9424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.58, "high": 23.315001, "low": 22.58, "close": 23.290001, "volume": 110}, "trend_line": 23.006, "activity_lines": {"activity_5": 22.866334, "activity_10": 22.961819, "activity_20": 22.920167, "activity_30": 22.941376}, "trend_signal": 0, "fair_value": 23.07825, "relative_strength": null, "rate_of_change": -0.07311437302263506, "market_dynamics": 0.179022, "expectation": {"probability": 6.9705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.290001, "high": 23.465, "low": 23.290001, "close": 23.415001, "volume": 2}, "trend_line": 23.0035, "activity_lines": {"activity_5": 23.047667, "activity_10": 23.037001, "activity_20": 22.966977, "activity_30": 22.967764}, "trend_signal": 0, "fair_value": 23.086463, "relative_strength": null, "rate_of_change": -0.010866730418157345, "market_dynamics": 0.46153, "expectation": {"probability": 10.7969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.415001, "close": 23.415001, "volume": 0}, "trend_line": 23.001, "activity_lines": {"activity_5": 23.223001, "activity_10": 23.100092, "activity_20": 23.013024, "activity_30": 22.994312}, "trend_signal": 0, "fair_value": 23.094286, "relative_strength": null, "rate_of_change": -0.010867911404776344, "market_dynamics": 0.750676, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.415001, "close": 23.415001, "volume": 0}, "trend_line": 22.9985, "activity_lines": {"activity_5": 23.342668, "activity_10": 23.159183, "activity_20": 23.05831, "activity_30": 23.021022}, "trend_signal": 1, "fair_value": 23.101744, "relative_strength": null, "rate_of_change": -0.010869092648151293, "market_dynamics": 1.060307, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 23.415001, "close": 23.415001, "volume": 0}, "trend_line": 22.996, "activity_lines": {"activity_5": 23.406668, "activity_10": 23.214274, "activity_20": 23.102834, "activity_30": 23.047893}, "trend_signal": 1, "fair_value": 23.108864, "relative_strength": null, "rate_of_change": -0.010870274148319582, "market_dynamics": 1.016515, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.415001, "high": 24.135, "low": 23.415001, "close": 24.065001, "volume": 2}, "trend_line": 23.037833, "activity_lines": {"activity_5": 23.631668, "activity_10": 23.383546, "activity_20": 23.206263, "activity_30": 23.116861}, "trend_signal": 1, "fair_value": 23.130111, "relative_strength": null, "rate_of_change": 0.1819142459558204, "market_dynamics": 1.216826, "expectation": {"probability": 18.9076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.079667, "activity_lines": {"activity_5": 23.805001, "activity_10": 23.539365, "activity_20": 23.303596, "activity_30": 23.18313}, "trend_signal": 1, "fair_value": 23.150435, "relative_strength": null, "rate_of_change": 0.18158825962494599, "market_dynamics": 1.364017, "expectation": {"probability": 25.2778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.1215, "activity_lines": {"activity_5": 23.935001, "activity_10": 23.681728, "activity_20": 23.393667, "activity_30": 23.246699}, "trend_signal": 1, "fair_value": 23.169894, "relative_strength": null, "rate_of_change": 0.1812547815356281, "market_dynamics": 1.482773, "expectation": {"probability": 23.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.163334, "activity_lines": {"activity_5": 24.021668, "activity_10": 23.797092, "activity_20": 23.476477, "activity_30": 23.30757}, "trend_signal": 1, "fair_value": 23.188542, "relative_strength": null, "rate_of_change": 0.18093116796054723, "market_dynamics": 1.571651, "expectation": {"probability": 21.8225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.190334, "activity_lines": {"activity_5": 24.065001, "activity_10": 23.885456, "activity_20": 23.552025, "activity_30": 23.365743}, "trend_signal": 1, "fair_value": 23.206429, "relative_strength": null, "rate_of_change": 0.11656353096666061, "market_dynamics": 1.441238, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.217334, "activity_lines": {"activity_5": 24.065001, "activity_10": 23.946819, "activity_20": 23.62131, "activity_30": 23.422173}, "trend_signal": 1, "fair_value": 23.2236, "relative_strength": null, "rate_of_change": 0.11642781859028432, "market_dynamics": 1.313641, "expectation": {"probability": 18.9979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.244334, "activity_lines": {"activity_5": 24.065001, "activity_10": 23.994092, "activity_20": 23.684334, "activity_30": 23.476861}, "trend_signal": 1, "fair_value": 23.240098, "relative_strength": null, "rate_of_change": 0.11629242186031122, "market_dynamics": 1.076614, "expectation": {"probability": 17.8431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.271334, "activity_lines": {"activity_5": 24.065001, "activity_10": 24.029546, "activity_20": 23.741096, "activity_30": 23.529807}, "trend_signal": 1, "fair_value": 23.255962, "relative_strength": -8.472694, "rate_of_change": 0.1161573396768478, "market_dynamics": 0.856599, "expectation": {"probability": 18.8854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.298334, "activity_lines": {"activity_5": 24.065001, "activity_10": 24.053183, "activity_20": 23.793715, "activity_30": 23.581012}, "trend_signal": 1, "fair_value": 23.271227, "relative_strength": -10.858795, "rate_of_change": 0.1160225709450134, "market_dynamics": 0.669976, "expectation": {"probability": 17.4785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.341001, "activity_lines": {"activity_5": 24.065001, "activity_10": 24.065001, "activity_20": 23.842191, "activity_30": 23.630474}, "trend_signal": 1, "fair_value": 23.285926, "relative_strength": -12.382918, "rate_of_change": 0.18313326609532687, "market_dynamics": 0.499396, "expectation": {"probability": 16.0526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.065001, "high": 24.065001, "low": 24.065001, "close": 24.065001, "volume": 0}, "trend_line": 23.383667, "activity_lines": {"activity_5": 24.065001, "activity_10": 24.065001, "activity_20": 23.886525, "activity_30": 23.677184}, "trend_signal": 1, "fair_value": 23.300091, "relative_strength": -9.720604, "rate_of_change": 0.1827942169232611, "market_dynamics": 0.422084, "expectation": {"probability": 14.8418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.065001, "high": 24.41, "low": 24.065001, "close": 24.32, "volume": 410}, "trend_line": 23.443001, "activity_lines": {"activity_5": 24.150001, "activity_10": 24.111364, "activity_20": 23.95162, "activity_30": 23.737592}, "trend_signal": 1, "fair_value": 23.318304, "relative_strength": -8.454862, "rate_of_change": 0.25374121176118264, "market_dynamics": 0.495954, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.165001, "close": 24.165001, "volume": 392}, "trend_line": 23.497167, "activity_lines": {"activity_5": 24.166334, "activity_10": 24.12491, "activity_20": 23.997215, "activity_30": 23.784173}, "trend_signal": 1, "fair_value": 23.333158, "relative_strength": -9.157493, "rate_of_change": 0.23105403612789233, "market_dynamics": 0.629035, "expectation": {"probability": 20.1044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.165001, "high": 25.219999, "low": 24.165001, "close": 25.219999, "volume": 80}, "trend_line": 23.586501, "activity_lines": {"activity_5": 24.527667, "activity_10": 24.328455, "activity_20": 24.135739, "activity_30": 23.895323}, "trend_signal": 1, "fair_value": 23.36569, "relative_strength": 0.836344, "rate_of_change": 0.380190514030893, "market_dynamics": 0.925893, "expectation": {"probability": 18.1604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 25.219999, "close": 25.219999, "volume": 0}, "trend_line": 23.668834, "activity_lines": {"activity_5": 24.812, "activity_10": 24.511, "activity_20": 24.261691, "activity_30": 24.00071}, "trend_signal": 1, "fair_value": 23.397119, "relative_strength": -0.801655, "rate_of_change": 0.3490683081818791, "market_dynamics": 1.251435, "expectation": {"probability": 22.4762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.219999, "high": 25.540001, "low": 25.219999, "close": 25.43, "volume": 1210}, "trend_line": 23.758167, "activity_lines": {"activity_5": 25.089333, "activity_10": 24.710727, "activity_20": 24.395072, "activity_30": 24.114334}, "trend_signal": 1, "fair_value": 23.431, "relative_strength": 0.634425, "rate_of_change": 0.377428816307554, "market_dynamics": 1.548582, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.370001, "high": 25.855, "low": 25.370001, "close": 25.764999, "volume": 542}, "trend_line": 23.858667, "activity_lines": {"activity_5": 25.387333, "activity_10": 24.946545, "activity_20": 24.550167, "activity_30": 24.243807}, "trend_signal": 1, "fair_value": 23.469262, "relative_strength": -0.353746, "rate_of_change": 0.42301243189342114, "market_dynamics": 1.787055, "expectation": {"probability": 25.4269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 23.944334, "activity_lines": {"activity_5": 25.588999, "activity_10": 25.151454, "activity_20": 24.694072, "activity_30": 24.366796}, "trend_signal": 1, "fair_value": 23.50629, "relative_strength": -1.851351, "rate_of_change": 0.35906029452525917, "market_dynamics": 1.794484, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.665001, "close": 25.665001, "volume": 410}, "trend_line": 24.026667, "activity_lines": {"activity_5": 25.650666, "activity_10": 25.307273, "activity_20": 24.817262, "activity_30": 24.477807}, "trend_signal": 1, "fair_value": 23.540556, "relative_strength": -1.028921, "rate_of_change": 0.3438517020352223, "market_dynamics": 1.835924, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.030001, "close": 25.09, "volume": 1410}, "trend_line": 24.089834, "activity_lines": {"activity_5": 25.491, "activity_10": 25.329454, "activity_20": 24.874976, "activity_30": 24.546409}, "trend_signal": 1, "fair_value": 23.564766, "relative_strength": -1.955318, "rate_of_change": 0.26290371444362204, "market_dynamics": 1.627483, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.09, "high": 25.594999, "low": 25.09, "close": 25.455, "volume": 500}, "trend_line": 24.160834, "activity_lines": {"activity_5": 25.461667, "activity_10": 25.399363, "activity_20": 24.959476, "activity_30": 24.634484}, "trend_signal": 1, "fair_value": 23.593846, "relative_strength": 5.112579, "rate_of_change": 0.2947301338813771, "market_dynamics": 1.378025, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.455, "high": 25.455, "low": 24.584999, "close": 24.73, "volume": 327}, "trend_line": 24.207667, "activity_lines": {"activity_5": 25.189, "activity_10": 25.312182, "activity_20": 24.96831, "activity_30": 24.671205}, "trend_signal": 1, "fair_value": 23.611061, "relative_strength": 3.018232, "rate_of_change": 0.19383850739589312, "market_dynamics": 0.938111, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.279334, "activity_lines": {"activity_5": 24.985333, "activity_10": 25.217545, "activity_20": 24.973976, "activity_30": 24.704903}, "trend_signal": 1, "fair_value": 23.627761, "relative_strength": -0.722261, "rate_of_change": 0.2960508338122708, "market_dynamics": 0.379754, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.351, "activity_lines": {"activity_5": 24.850667, "activity_10": 25.112636, "activity_20": 24.976476, "activity_30": 24.733979}, "trend_signal": 1, "fair_value": 23.643971, "relative_strength": -2.335349, "rate_of_change": 0.29517284123197307, "market_dynamics": -0.082545, "expectation": {"probability": 24.7878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.422667, "activity_lines": {"activity_5": 24.778333, "activity_10": 25.016636, "activity_20": 24.97581, "activity_30": 24.75843}, "trend_signal": 1, "fair_value": 23.65971, "relative_strength": -4.201842, "rate_of_change": 0.2943082419613218, "market_dynamics": -0.530567, "expectation": {"probability": 23.7398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.470667, "activity_lines": {"activity_5": 24.73, "activity_10": 24.929545, "activity_20": 24.971976, "activity_30": 24.778258}, "trend_signal": 1, "fair_value": 23.675, "relative_strength": -0.923181, "rate_of_change": 0.19653873182645556, "market_dynamics": -0.718224, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.5145, "activity_lines": {"activity_5": 24.73, "activity_10": 24.855182, "activity_20": 24.964976, "activity_30": 24.794989}, "trend_signal": 1, "fair_value": 23.689859, "relative_strength": -1.568832, "rate_of_change": 0.17912466382711553, "market_dynamics": -0.792939, "expectation": {"probability": 21.5657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.558334, "activity_lines": {"activity_5": 24.73, "activity_10": 24.799636, "activity_20": 24.954809, "activity_30": 24.808893}, "trend_signal": 1, "fair_value": 23.704306, "relative_strength": -1.92953, "rate_of_change": 0.17880846029899372, "market_dynamics": -0.847801, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.602167, "activity_lines": {"activity_5": 24.73, "activity_10": 24.762909, "activity_20": 24.941476, "activity_30": 24.819968}, "trend_signal": 1, "fair_value": 23.718356, "relative_strength": -4.380801, "rate_of_change": 0.1784852343811388, "market_dynamics": -0.875278, "expectation": {"probability": 19.7564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.646, "activity_lines": {"activity_5": 24.73, "activity_10": 24.743182, "activity_20": 24.924976, "activity_30": 24.828215}, "trend_signal": 1, "fair_value": 23.732027, "relative_strength": -0.899936, "rate_of_change": 0.17816723217917893, "market_dynamics": -0.880873, "expectation": {"probability": 18.961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": 24.668167, "activity_lines": {"activity_5": 24.73, "activity_10": 24.73, "activity_20": 24.905309, "activity_30": 24.833634}, "trend_signal": 1, "fair_value": 23.745333, "relative_strength": -2.703562, "rate_of_change": 0.08994157266899133, "market_dynamics": -0.888946, "expectation": {"probability": 18.2272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.73, "high": 27.205, "low": 24.73, "close": 26.915001, "volume": 7}, "trend_line": 24.763167, "activity_lines": {"activity_5": 25.458334, "activity_10": 25.127273, "activity_20": 25.090571, "activity_30": 24.978591}, "trend_signal": 1, "fair_value": 23.78704, "relative_strength": 3.381215, "rate_of_change": 0.38511171097552105, "market_dynamics": -0.490849, "expectation": {"probability": 17.873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.915001, "high": 26.915001, "low": 26.74, "close": 26.799999, "volume": 400}, "trend_line": 24.854334, "activity_lines": {"activity_5": 26.002667, "activity_10": 25.463909, "activity_20": 25.252524, "activity_30": 25.11}, "trend_signal": 1, "fair_value": 23.826169, "relative_strength": 4.38111, "rate_of_change": 0.36815565634235, "market_dynamics": -0.010706, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.495001, "close": 26.615, "volume": 1206}, "trend_line": 24.939334, "activity_lines": {"activity_5": 26.347333, "activity_10": 25.729273, "activity_20": 25.38431, "activity_30": 25.223591}, "trend_signal": 1, "fair_value": 23.861923, "relative_strength": 4.009679, "rate_of_change": 0.34199266815999696, "market_dynamics": 0.533327, "expectation": {"probability": 23.2587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.615, "high": 26.775, "low": 26.615, "close": 26.775, "volume": 24}, "trend_line": 25.029667, "activity_lines": {"activity_5": 26.619667, "activity_10": 25.989455, "activity_20": 25.52469, "activity_30": 25.342022}, "trend_signal": 1, "fair_value": 23.898798, "relative_strength": 7.290042, "rate_of_change": 0.3622109555932853, "market_dynamics": 0.974751, "expectation": {"probability": 21.4943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.775, "close": 26.775, "volume": 0}, "trend_line": 25.12, "activity_lines": {"activity_5": 26.755667, "activity_10": 26.212455, "activity_20": 25.657667, "activity_30": 25.454624}, "trend_signal": 1, "fair_value": 23.93475, "relative_strength": 6.060943, "rate_of_change": 0.36090372277026744, "market_dynamics": 1.061418, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.775, "high": 26.775, "low": 26.645, "close": 26.74, "volume": 410}, "trend_line": 25.209167, "activity_lines": {"activity_5": 26.743667, "activity_10": 26.391909, "activity_20": 25.780905, "activity_30": 25.55914}, "trend_signal": 1, "fair_value": 23.969383, "relative_strength": 8.055072, "rate_of_change": 0.35496417197452135, "market_dynamics": 1.089079, "expectation": {"probability": 24.5772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.74, "close": 26.74, "volume": 0}, "trend_line": 25.298333, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.534818, "activity_20": 25.8995, "activity_30": 25.657903}, "trend_signal": 1, "fair_value": 24.003171, "relative_strength": 8.200885, "rate_of_change": 0.3537046662430327, "market_dynamics": 0.95399, "expectation": {"probability": 22.0716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.875, "high": 26.875, "low": 26.6, "close": 26.6, "volume": 184}, "trend_line": 25.382833, "activity_lines": {"activity_5": 26.700333, "activity_10": 26.615727, "activity_20": 26.000119, "activity_30": 25.741882}, "trend_signal": 1, "fair_value": 24.034458, "relative_strength": 3.453073, "rate_of_change": 0.33401410282646693, "market_dynamics": 0.899189, "expectation": {"probability": 23.0932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.445, "high": 27.445, "low": 27.055, "close": 27.205, "volume": 801}, "trend_line": 25.4875, "activity_lines": {"activity_5": 26.86, "activity_10": 26.772636, "activity_20": 26.153905, "activity_30": 25.859441}, "trend_signal": 1, "fair_value": 24.072203, "relative_strength": 5.340396, "rate_of_change": 0.4123534989179465, "market_dynamics": 0.918134, "expectation": {"probability": 21.194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 1}, "trend_line": 25.588667, "activity_lines": {"activity_5": 26.956, "activity_10": 26.865455, "activity_20": 26.287619, "activity_30": 25.963473}, "trend_signal": 1, "fair_value": 24.107824, "relative_strength": 8.315669, "rate_of_change": 0.3969279058361951, "market_dynamics": 0.778694, "expectation": {"probability": 24.8751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.715, "close": 26.715, "volume": 1}, "trend_line": 25.6685, "activity_lines": {"activity_5": 26.902, "activity_10": 26.845182, "activity_20": 26.376833, "activity_30": 26.03614}, "trend_signal": 1, "fair_value": 24.13814, "relative_strength": 5.493394, "rate_of_change": 0.31198577088834173, "market_dynamics": 0.653897, "expectation": {"probability": 24.2454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.43, "close": 26.695, "volume": 4}, "trend_line": 25.752833, "activity_lines": {"activity_5": 26.843, "activity_10": 26.824909, "activity_20": 26.45469, "activity_30": 26.102366}, "trend_signal": 1, "fair_value": 24.167529, "relative_strength": 5.472663, "rate_of_change": 0.3285466622513872, "market_dynamics": 0.509117, "expectation": {"probability": 23.535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.695, "high": 26.695, "low": 26.684999, "close": 26.684999, "volume": 1}, "trend_line": 25.801667, "activity_lines": {"activity_5": 26.783666, "activity_10": 26.804727, "activity_20": 26.522238, "activity_30": 26.162505}, "trend_signal": 1, "fair_value": 24.196136, "relative_strength": 2.555996, "rate_of_change": 0.18962573942835484, "market_dynamics": 0.218687, "expectation": {"probability": 22.865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.684999, "high": 26.684999, "low": 26.615, "close": 26.615, "volume": 1}, "trend_line": 25.848167, "activity_lines": {"activity_5": 26.695333, "activity_10": 26.770545, "activity_20": 26.573809, "activity_30": 26.214978}, "trend_signal": 1, "fair_value": 24.223315, "relative_strength": -1.005142, "rate_of_change": 0.18022091363322287, "market_dynamics": -0.021313, "expectation": {"probability": 20.3141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.615, "high": 26.764999, "low": 26.615, "close": 26.764999, "volume": 1}, "trend_line": 25.892667, "activity_lines": {"activity_5": 26.696333, "activity_10": 26.766545, "activity_20": 26.63069, "activity_30": 26.274129}, "trend_signal": 1, "fair_value": 24.251556, "relative_strength": -0.252793, "rate_of_change": 0.1721592095872768, "market_dynamics": -0.250388, "expectation": {"probability": 19.1889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.764999, "high": 26.764999, "low": 26.764999, "close": 26.764999, "volume": 0}, "trend_line": 25.926, "activity_lines": {"activity_5": 26.719666, "activity_10": 26.762727, "activity_20": 26.677881, "activity_30": 26.330408}, "trend_signal": 1, "fair_value": 24.279176, "relative_strength": -0.990808, "rate_of_change": 0.12873529018852692, "market_dynamics": -0.441022, "expectation": {"probability": 21.0385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.995001, "high": 27.125, "low": 26.995001, "close": 27.125, "volume": 4}, "trend_line": 25.971333, "activity_lines": {"activity_5": 26.859666, "activity_10": 26.823909, "activity_20": 26.749666, "activity_30": 26.407763}, "trend_signal": 1, "fair_value": 24.310109, "relative_strength": -1.200651, "rate_of_change": 0.17485535755613268, "market_dynamics": -0.495895, "expectation": {"probability": 20.5993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.67, "close": 27.67, "volume": 1}, "trend_line": 26.038167, "activity_lines": {"activity_5": 27.152666, "activity_10": 26.977181, "activity_20": 26.861952, "activity_30": 26.517355}, "trend_signal": 1, "fair_value": 24.346237, "relative_strength": -1.638531, "rate_of_change": 0.2573375806316913, "market_dynamics": -0.367593, "expectation": {"probability": 22.4863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.67, "close": 27.67, "volume": 0}, "trend_line": 26.124167, "activity_lines": {"activity_5": 27.38, "activity_10": 27.111, "activity_20": 26.960238, "activity_30": 26.622634}, "trend_signal": 1, "fair_value": 24.381596, "relative_strength": -2.783118, "rate_of_change": 0.33028438599383175, "market_dynamics": -0.154204, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 4}, "trend_line": 26.202333, "activity_lines": {"activity_5": 27.580333, "activity_10": 27.26, "activity_20": 27.056904, "activity_30": 26.730752}, "trend_signal": 1, "fair_value": 24.417579, "relative_strength": -2.938346, "rate_of_change": 0.29920954034629893, "market_dynamics": 0.102476, "expectation": {"probability": 24.3659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 26.530001, "close": 26.629999, "volume": 1133}, "trend_line": 26.265667, "activity_lines": {"activity_5": 27.321666, "activity_10": 27.183545, "activity_20": 27.027523, "activity_30": 26.758344}, "trend_signal": 1, "fair_value": 24.440625, "relative_strength": -6.847491, "rate_of_change": 0.24171130105094504, "market_dynamics": 0.104796, "expectation": {"probability": 26.8311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.325001, "high": 26.325001, "low": 26.325001, "close": 26.325001, "volume": 1}, "trend_line": 26.318833, "activity_lines": {"activity_5": 26.970333, "activity_10": 27.053182, "activity_20": 26.970452, "activity_30": 26.762172}, "trend_signal": 1, "fair_value": 24.460052, "relative_strength": -7.995152, "rate_of_change": 0.20241633307846676, "market_dynamics": -0.1453, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.879999, "close": 26.879999, "volume": 1}, "trend_line": 26.3905, "activity_lines": {"activity_5": 26.857333, "activity_10": 27.030454, "activity_20": 26.9685, "activity_30": 26.798376}, "trend_signal": 1, "fair_value": 24.484745, "relative_strength": -6.943099, "rate_of_change": 0.2723031070564486, "market_dynamics": -0.383541, "expectation": {"probability": 24.6542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.98, "high": 26.98, "low": 26.98, "close": 26.98, "volume": 4}, "trend_line": 26.4655, "activity_lines": {"activity_5": 26.830333, "activity_10": 27.022363, "activity_20": 26.974809, "activity_30": 26.836408}, "trend_signal": 1, "fair_value": 24.50995, "relative_strength": -5.89044, "rate_of_change": 0.28419317557454116, "market_dynamics": -0.64395, "expectation": {"probability": 26.2151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.98, "high": 26.98, "low": 26.290001, "close": 26.290001, "volume": 9}, "trend_line": 26.5175, "activity_lines": {"activity_5": 26.619334, "activity_10": 26.882182, "activity_20": 26.914428, "activity_30": 26.825086}, "trend_signal": 1, "fair_value": 24.52775, "relative_strength": 2.391243, "rate_of_change": 0.19648221269199373, "market_dynamics": -0.790492, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 24.004999, "close": 24.004999, "volume": 1}, "trend_line": 26.493333, "activity_lines": {"activity_5": 25.747333, "activity_10": 26.335182, "activity_20": 26.638738, "activity_30": 26.662989}, "trend_signal": 0, "fair_value": 24.522574, "relative_strength": -4.7839, "rate_of_change": -0.0911360422362534, "market_dynamics": -0.787849, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.004999, "high": 24.004999, "low": 24.004999, "close": 24.004999, "volume": 0}, "trend_line": 26.469166, "activity_lines": {"activity_5": 25.050333, "activity_10": 25.838363, "activity_20": 26.376071, "activity_30": 26.502451}, "trend_signal": 0, "fair_value": 24.5175, "relative_strength": -9.850746, "rate_of_change": -0.0912191757828224, "market_dynamics": -0.8143, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.23, "high": 25.110001, "low": 24.23, "close": 25.110001, "volume": 411}, "trend_line": 26.481833, "activity_lines": {"activity_5": 24.876333, "activity_10": 25.599182, "activity_20": 26.231666, "activity_30": 26.414763}, "trend_signal": 0, "fair_value": 24.523252, "relative_strength": -9.083422, "rate_of_change": 0.04785568234375207, "market_dynamics": -0.793926, "expectation": {"probability": 26.3653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.110001, "high": 26.07, "low": 25.110001, "close": 26.07, "volume": 5}, "trend_line": 26.5265, "activity_lines": {"activity_5": 25.140333, "activity_10": 25.581091, "activity_20": 26.185786, "activity_30": 26.388193}, "trend_signal": 0, "fair_value": 24.538125, "relative_strength": -7.93622, "rate_of_change": 0.16867034846113899, "market_dynamics": -0.742764, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.07, "high": 26.290001, "low": 26.07, "close": 26.290001, "volume": 8}, "trend_line": 26.5785, "activity_lines": {"activity_5": 25.538334, "activity_10": 25.632091, "activity_20": 26.166262, "activity_30": 26.372935}, "trend_signal": 0, "fair_value": 24.55481, "relative_strength": -9.553864, "rate_of_change": 0.1960303847096285, "market_dynamics": -0.65874, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.290001, "high": 27.195, "low": 26.290001, "close": 27.195, "volume": 1}, "trend_line": 26.587833, "activity_lines": {"activity_5": 26.238, "activity_10": 25.875091, "activity_20": 26.236786, "activity_30": 26.41271}, "trend_signal": 0, "fair_value": 24.579717, "relative_strength": -9.374012, "rate_of_change": 0.03511484846775247, "market_dynamics": -0.484777, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.635, "close": 26.635, "volume": 1}, "trend_line": 26.582333, "activity_lines": {"activity_5": 26.538334, "activity_10": 26.006, "activity_20": 26.25169, "activity_30": 26.415753}, "trend_signal": 0, "fair_value": 24.598925, "relative_strength": -8.529914, "rate_of_change": -0.020686153700459127, "market_dynamics": -0.414468, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.635, "high": 26.635, "low": 26.635, "close": 26.635, "volume": 0}, "trend_line": 26.583, "activity_lines": {"activity_5": 26.663333, "activity_10": 26.131273, "activity_20": 26.266881, "activity_30": 26.41915}, "trend_signal": 0, "fair_value": 24.617778, "relative_strength": -9.830785, "rate_of_change": 0.002509185329970749, "market_dynamics": -0.287951, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.049999, "high": 26.145, "low": 26.049999, "close": 26.145, "volume": 12}, "trend_line": 26.562, "activity_lines": {"activity_5": 26.523333, "activity_10": 26.171909, "activity_20": 26.235643, "activity_30": 26.390892}, "trend_signal": 0, "fair_value": 24.631789, "relative_strength": -12.490636, "rate_of_change": -0.07899785577247581, "market_dynamics": -0.210181, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.995001, "close": 26.995001, "volume": 1}, "trend_line": 26.569333, "activity_lines": {"activity_5": 26.661667, "activity_10": 26.382273, "activity_20": 26.287595, "activity_30": 26.418828}, "trend_signal": 0, "fair_value": 24.653273, "relative_strength": -6.767738, "rate_of_change": 0.0276071078984984, "market_dynamics": -0.077262, "expectation": {"probability": 31.4057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.525, "high": 26.525, "low": 26.525, "close": 26.525, "volume": 110}, "trend_line": 26.562167, "activity_lines": {"activity_5": 26.596334, "activity_10": 26.494364, "activity_20": 26.293691, "activity_30": 26.415968}, "trend_signal": 0, "fair_value": 24.670135, "relative_strength": -7.709383, "rate_of_change": -0.026970944283778442, "market_dynamics": 0.117442, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 26.309999, "close": 26.309999, "volume": 1}, "trend_line": 26.547833, "activity_lines": {"activity_5": 26.504, "activity_10": 26.521545, "activity_20": 26.280452, "activity_30": 26.399699}, "trend_signal": 0, "fair_value": 24.684777, "relative_strength": -9.384728, "rate_of_change": -0.053963970635370485, "market_dynamics": 0.179022, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.309999, "high": 26.775, "low": 26.309999, "close": 26.745001, "volume": 10}, "trend_line": 26.552667, "activity_lines": {"activity_5": 26.578334, "activity_10": 26.585909, "activity_20": 26.312524, "activity_30": 26.412419}, "trend_signal": 0, "fair_value": 24.703009, "relative_strength": -7.405105, "rate_of_change": 0.018208642490703083, "market_dynamics": 0.307759, "expectation": {"probability": 27.4425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.745001, "high": 26.905001, "low": 26.745001, "close": 26.905001, "volume": 1}, "trend_line": 26.542667, "activity_lines": {"activity_5": 26.698667, "activity_10": 26.649637, "activity_20": 26.364238, "activity_30": 26.435151}, "trend_signal": 0, "fair_value": 24.722325, "relative_strength": -7.731491, "rate_of_change": -0.03766100030553621, "market_dynamics": 0.324263, "expectation": {"probability": 28.4703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.905001, "high": 27.235001, "low": 26.905001, "close": 27.235001, "volume": 1}, "trend_line": 26.547167, "activity_lines": {"activity_5": 26.878334, "activity_10": 26.758182, "activity_20": 26.451024, "activity_30": 26.479817}, "trend_signal": 0, "fair_value": 24.744174, "relative_strength": -6.958776, "rate_of_change": 0.016953835121392175, "market_dynamics": 0.404065, "expectation": {"probability": 30.0069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.235001, "high": 27.594999, "low": 27.235001, "close": 27.594999, "volume": 1}, "trend_line": 26.5765, "activity_lines": {"activity_5": 27.162, "activity_10": 26.915, "activity_20": 26.574786, "activity_30": 26.547419}, "trend_signal": 0, "fair_value": 24.76875, "relative_strength": -6.527661, "rate_of_change": 0.11049389940552831, "market_dynamics": 0.63177, "expectation": {"probability": 31.479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.594999, "high": 27.594999, "low": 27.275, "close": 27.275, "volume": 3}, "trend_line": 26.595833, "activity_lines": {"activity_5": 27.267667, "activity_10": 27.006364, "activity_20": 26.663476, "activity_30": 26.592484}, "trend_signal": 0, "fair_value": 24.790171, "relative_strength": -5.519409, "rate_of_change": 0.07274471807799975, "market_dynamics": 0.780103, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.475, "high": 27.715, "low": 27.375, "close": 27.715, "volume": 9}, "trend_line": 26.630167, "activity_lines": {"activity_5": 27.455667, "activity_10": 27.166091, "activity_20": 26.789548, "activity_30": 26.664688}, "trend_signal": 1, "fair_value": 24.814958, "relative_strength": -7.596394, "rate_of_change": 0.12909541129996266, "market_dynamics": 0.968143, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.715, "high": 27.715, "low": 27.715, "close": 27.715, "volume": 0}, "trend_line": 26.666833, "activity_lines": {"activity_5": 27.579, "activity_10": 27.306182, "activity_20": 26.911643, "activity_30": 26.734678}, "trend_signal": 1, "fair_value": 24.839328, "relative_strength": -9.589585, "rate_of_change": 0.1376859559311074, "market_dynamics": 1.060187, "expectation": {"probability": 28.9736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 28.235001, "close": 28.235001, "volume": 1}, "trend_line": 26.715833, "activity_lines": {"activity_5": 27.821667, "activity_10": 27.512273, "activity_20": 27.079762, "activity_30": 26.83585}, "trend_signal": 1, "fair_value": 24.867625, "relative_strength": -9.086481, "rate_of_change": 0.1837488538665221, "market_dynamics": 1.129673, "expectation": {"probability": 30.7516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.235001, "high": 28.245001, "low": 28.155001, "close": 28.245001, "volume": 5}, "trend_line": 26.765167, "activity_lines": {"activity_5": 28.001001, "activity_10": 27.697637, "activity_20": 27.239572, "activity_30": 26.934506}, "trend_signal": 1, "fair_value": 24.895537, "relative_strength": -6.527713, "rate_of_change": 0.18466203168735845, "market_dynamics": 1.296835, "expectation": {"probability": 31.7694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 28.094999, "close": 28.155001, "volume": 264}, "trend_line": 26.7995, "activity_lines": {"activity_5": 28.107001, "activity_10": 27.835364, "activity_20": 27.370619, "activity_30": 27.024172}, "trend_signal": 1, "fair_value": 24.922254, "relative_strength": -5.340617, "rate_of_change": 0.12827493286328687, "market_dynamics": 1.449038, "expectation": {"probability": 32.5273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.155001, "high": 28.155001, "low": 28.155001, "close": 28.155001, "volume": 0}, "trend_line": 26.815667, "activity_lines": {"activity_5": 28.154334, "activity_10": 27.939546, "activity_20": 27.481905, "activity_30": 27.111624}, "trend_signal": 1, "fair_value": 24.948537, "relative_strength": -7.2833, "rate_of_change": 0.060325752346136796, "market_dynamics": 1.596135, "expectation": {"probability": 30.3749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.155001, "high": 29.639999, "low": 28.155001, "close": 29.639999, "volume": 10}, "trend_line": 26.881333, "activity_lines": {"activity_5": 28.667334, "activity_10": 28.288091, "activity_20": 27.720119, "activity_30": 27.293839}, "trend_signal": 1, "fair_value": 24.986371, "relative_strength": -1.72245, "rate_of_change": 0.24487923421781832, "market_dynamics": 1.731703, "expectation": {"probability": 31.9332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.639999, "high": 29.855, "low": 29.639999, "close": 29.855, "volume": 1}, "trend_line": 26.949834, "activity_lines": {"activity_5": 29.123667, "activity_10": 28.626, "activity_20": 27.96181, "activity_30": 27.485688}, "trend_signal": 1, "fair_value": 25.02532, "relative_strength": -1.752886, "rate_of_change": 0.2548273926743056, "market_dynamics": 1.797759, "expectation": {"probability": 32.8731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.855, "high": 30.17, "low": 29.855, "close": 30.17, "volume": 18}, "trend_line": 27.067834, "activity_lines": {"activity_5": 29.577, "activity_10": 28.973546, "activity_20": 28.216524, "activity_30": 27.693441}, "trend_signal": 1, "fair_value": 25.066151, "relative_strength": -2.018578, "rate_of_change": 0.43785056338381195, "market_dynamics": 1.817778, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.17, "high": 30.91, "low": 30.17, "close": 30.91, "volume": 3}, "trend_line": 27.220667, "activity_lines": {"activity_5": 30.148667, "activity_10": 29.408818, "activity_20": 28.527548, "activity_30": 27.941323}, "trend_signal": 1, "fair_value": 25.112165, "relative_strength": 3.23356, "rate_of_change": 0.5646295894972518, "market_dynamics": 1.83597, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.91, "high": 30.91, "low": 30.91, "close": 30.91, "volume": 0}, "trend_line": 27.355, "activity_lines": {"activity_5": 30.536667, "activity_10": 29.778, "activity_20": 28.818215, "activity_30": 28.179344}, "trend_signal": 1, "fair_value": 25.157461, "relative_strength": 4.01883, "rate_of_change": 0.4934963570143288, "market_dynamics": 1.83307, "expectation": {"probability": 31.8442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.91, "high": 31.075001, "low": 30.91, "close": 31.075001, "volume": 2}, "trend_line": 27.4915, "activity_lines": {"activity_5": 30.796, "activity_10": 30.119091, "activity_20": 29.104238, "activity_30": 28.419344}, "trend_signal": 1, "fair_value": 25.203333, "relative_strength": 2.888915, "rate_of_change": 0.4989946993236997, "market_dynamics": 1.832791, "expectation": {"probability": 31.9413, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.075001, "high": 31.075001, "low": 31.075001, "close": 31.075001, "volume": 0}, "trend_line": 27.651, "activity_lines": {"activity_5": 30.959667, "activity_10": 30.399091, "activity_20": 29.366786, "activity_30": 28.650538}, "trend_signal": 1, "fair_value": 25.2485, "relative_strength": 1.38043, "rate_of_change": 0.5801793281559803, "market_dynamics": 1.815155, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.559999, "close": 31.559999, "volume": 15}, "trend_line": 27.902834, "activity_lines": {"activity_5": 31.203667, "activity_10": 30.715636, "activity_20": 29.656095, "activity_30": 28.902731}, "trend_signal": 1, "fair_value": 25.296679, "relative_strength": 3.737767, "rate_of_change": 0.9107591045531762, "market_dynamics": 1.823122, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.809999, "high": 31.809999, "low": 31.16, "close": 31.16, "volume": 111}, "trend_line": 28.141334, "activity_lines": {"activity_5": 31.221667, "activity_10": 30.899182, "activity_20": 29.883334, "activity_30": 29.112871}, "trend_signal": 1, "fair_value": 25.341099, "relative_strength": 0.11886, "rate_of_change": 0.8547518864929703, "market_dynamics": 1.841381, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.610001, "close": 30.610001, "volume": 2}, "trend_line": 28.324667, "activity_lines": {"activity_5": 31.039667, "activity_10": 30.928091, "activity_20": 30.035096, "activity_30": 29.27214}, "trend_signal": 1, "fair_value": 25.380714, "relative_strength": 1.648085, "rate_of_change": 0.6514723147097471, "market_dynamics": 1.572134, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.504999, "high": 30.504999, "low": 30.504999, "close": 30.504999, "volume": 2}, "trend_line": 28.4725, "activity_lines": {"activity_5": 30.842667, "activity_10": 30.893273, "activity_20": 30.158453, "activity_30": 29.412807}, "trend_signal": 1, "fair_value": 25.418955, "relative_strength": -0.061213, "rate_of_change": 0.5219231703588909, "market_dynamics": 1.175682, "expectation": {"probability": 35.0419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.775, "high": 30.825001, "low": 30.775, "close": 30.825001, "volume": 16}, "trend_line": 28.623667, "activity_lines": {"activity_5": 30.790334, "activity_10": 30.900909, "activity_20": 30.295143, "activity_30": 29.564581}, "trend_signal": 1, "fair_value": 25.459, "relative_strength": 0.964217, "rate_of_change": 0.5309228202651715, "market_dynamics": 0.74736, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.92, "high": 30.924999, "low": 30.870001, "close": 30.924999, "volume": 415}, "trend_line": 28.748, "activity_lines": {"activity_5": 30.788, "activity_10": 30.909091, "activity_20": 30.424262, "activity_30": 29.713054}, "trend_signal": 1, "fair_value": 25.499191, "relative_strength": 1.294599, "rate_of_change": 0.43437131937008633, "market_dynamics": 0.380371, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.625, "high": 30.625, "low": 30.625, "close": 30.625, "volume": 2}, "trend_line": 28.881, "activity_lines": {"activity_5": 30.728, "activity_10": 30.849, "activity_20": 30.508952, "activity_30": 29.834151}, "trend_signal": 1, "fair_value": 25.536606, "relative_strength": -2.158725, "rate_of_change": 0.462640879365518, "market_dynamics": 0.091608, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.625, "high": 30.795, "low": 30.625, "close": 30.795, "volume": 2}, "trend_line": 29.019667, "activity_lines": {"activity_5": 30.760333, "activity_10": 30.825, "activity_20": 30.593881, "activity_30": 29.957635}, "trend_signal": 1, "fair_value": 25.57471, "relative_strength": -1.033087, "rate_of_change": 0.480132266888259, "market_dynamics": -0.097964, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9, "high": 31.709999, "low": 30.9, "close": 31.709999, "volume": 12}, "trend_line": 29.205167, "activity_lines": {"activity_5": 31.085333, "activity_10": 30.969454, "activity_20": 30.751286, "activity_30": 30.131204}, "trend_signal": 1, "fair_value": 25.618849, "relative_strength": 0.415556, "rate_of_change": 0.6392216699109646, "market_dynamics": -0.180053, "expectation": {"probability": 33.5126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.470001, "high": 32.584999, "low": 32.195, "close": 32.494999, "volume": 75}, "trend_line": 29.3885, "activity_lines": {"activity_5": 31.591666, "activity_10": 31.245091, "activity_20": 30.964428, "activity_30": 30.343452}, "trend_signal": 1, "fair_value": 25.667964, "relative_strength": 2.265392, "rate_of_change": 0.6277416595494937, "market_dynamics": -0.220701, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.494999, "high": 33.310001, "low": 32.494999, "close": 33.310001, "volume": 411}, "trend_line": 29.614667, "activity_lines": {"activity_5": 32.258333, "activity_10": 31.643091, "activity_20": 31.234905, "activity_30": 30.596452}, "trend_signal": 1, "fair_value": 25.722163, "relative_strength": 4.663864, "rate_of_change": 0.7695765350392167, "market_dynamics": 0.093553, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 33.235001, "close": 33.279999, "volume": 4}, "trend_line": 29.847, "activity_lines": {"activity_5": 32.756, "activity_10": 32.003818, "activity_20": 31.478405, "activity_30": 30.832925}, "trend_signal": 1, "fair_value": 25.775387, "relative_strength": 6.818614, "rate_of_change": 0.7845200487987947, "market_dynamics": 0.338196, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.279999, "high": 33.619999, "low": 33.279999, "close": 33.619999, "volume": 725}, "trend_line": 30.076167, "activity_lines": {"activity_5": 33.189999, "activity_10": 32.387818, "activity_20": 31.729881, "activity_30": 31.076344}, "trend_signal": 1, "fair_value": 25.830245, "relative_strength": 6.249033, "rate_of_change": 0.7678058096291096, "market_dynamics": 0.654259, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.650002, "high": 34.514999, "low": 33.485001, "close": 33.485001, "volume": 351}, "trend_line": 30.2955, "activity_lines": {"activity_5": 33.390667, "activity_10": 32.692545, "activity_20": 31.942476, "activity_30": 31.296269}, "trend_signal": 1, "fair_value": 25.883403, "relative_strength": 5.021213, "rate_of_change": 0.7292584856308282, "market_dynamics": 0.817615, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.994999, "high": 34.215, "low": 33.880001, "close": 33.965, "volume": 560}, "trend_line": 30.519833, "activity_lines": {"activity_5": 33.633, "activity_10": 33.030363, "activity_20": 32.182476, "activity_30": 31.533011}, "trend_signal": 1, "fair_value": 25.939138, "relative_strength": 7.515809, "rate_of_change": 0.7404829100031288, "market_dynamics": 0.898863, "expectation": {"probability": 35.8602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.275002, "high": 34.73, "low": 34.27, "close": 34.27, "volume": 185}, "trend_line": 30.742333, "activity_lines": {"activity_5": 33.879, "activity_10": 33.366545, "activity_20": 32.431952, "activity_30": 31.774957}, "trend_signal": 1, "fair_value": 25.996199, "relative_strength": 5.998423, "rate_of_change": 0.729034133312591, "market_dynamics": 1.119765, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.439999, "high": 35.439999, "low": 35.009998, "close": 35.044998, "volume": 343}, "trend_line": 31.001333, "activity_lines": {"activity_5": 34.319333, "activity_10": 33.782818, "activity_20": 32.735714, "activity_30": 32.052548}, "trend_signal": 1, "fair_value": 26.057755, "relative_strength": 6.635141, "rate_of_change": 0.8424864827272555, "market_dynamics": 1.31387, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.165001, "high": 35.165001, "low": 33.055, "close": 33.055, "volume": 22}, "trend_line": 31.179333, "activity_lines": {"activity_5": 33.978666, "activity_10": 33.756909, "activity_20": 32.830262, "activity_30": 32.185043}, "trend_signal": 1, "fair_value": 26.105034, "relative_strength": 7.372262, "rate_of_change": 0.574168859126157, "market_dynamics": 1.102435, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.205002, "high": 33.080002, "low": 32.205002, "close": 33.080002, "volume": 4}, "trend_line": 31.358167, "activity_lines": {"activity_5": 33.684, "activity_10": 33.694455, "activity_20": 32.916976, "activity_30": 32.307667}, "trend_signal": 1, "fair_value": 26.151846, "relative_strength": 6.860609, "rate_of_change": 0.5735658296474846, "market_dynamics": 0.76011, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.48, "high": 33.48, "low": 33.389999, "close": 33.389999, "volume": 87}, "trend_line": 31.53, "activity_lines": {"activity_5": 33.519667, "activity_10": 33.663454, "activity_20": 33.023666, "activity_30": 32.438753}, "trend_signal": 1, "fair_value": 26.2001, "relative_strength": 11.299958, "rate_of_change": 0.5479688911663729, "market_dynamics": 0.379455, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.935001, "high": 32.935001, "low": 32.555, "close": 32.555, "volume": 7}, "trend_line": 31.673667, "activity_lines": {"activity_5": 33.115333, "activity_10": 33.464364, "activity_20": 33.039809, "activity_30": 32.504882}, "trend_signal": 1, "fair_value": 26.242185, "relative_strength": 7.012011, "rate_of_change": 0.45565176022834475, "market_dynamics": -0.296144, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.185001, "high": 32.945, "low": 32.014999, "close": 32.345001, "volume": 52}, "trend_line": 31.813333, "activity_lines": {"activity_5": 32.755334, "activity_10": 33.240818, "activity_20": 33.031214, "activity_30": 32.548193}, "trend_signal": 1, "fair_value": 26.282336, "relative_strength": 1.226069, "rate_of_change": 0.44095304784255596, "market_dynamics": -0.544545, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.904999, "high": 34.380001, "low": 32.825001, "close": 33.974998, "volume": 111}, "trend_line": 32.007333, "activity_lines": {"activity_5": 33.118666, "activity_10": 33.330636, "activity_20": 33.172214, "activity_30": 32.687656}, "trend_signal": 1, "fair_value": 26.332614, "relative_strength": 1.873437, "rate_of_change": 0.6098072151069572, "market_dynamics": -0.640898, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.974998, "high": 35.255001, "low": 33.974998, "close": 35.255001, "volume": 5}, "trend_line": 32.1945, "activity_lines": {"activity_5": 33.847333, "activity_10": 33.646727, "activity_20": 33.419095, "activity_30": 32.897183}, "trend_signal": 1, "fair_value": 26.390552, "relative_strength": 2.832792, "rate_of_change": 0.5847628729328844, "market_dynamics": -0.634941, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.255001, "high": 36.0, "low": 35.255001, "close": 36.0, "volume": 4}, "trend_line": 32.399333, "activity_lines": {"activity_5": 34.679333, "activity_10": 34.066091, "activity_20": 33.714309, "activity_30": 33.142699}, "trend_signal": 1, "fair_value": 26.452548, "relative_strength": 7.433872, "rate_of_change": 0.6362360030440005, "market_dynamics": -0.394944, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 32.593667, "activity_lines": {"activity_5": 35.337333, "activity_10": 34.448455, "activity_20": 33.984881, "activity_30": 33.375}, "trend_signal": 1, "fair_value": 26.51375, "relative_strength": 5.92887, "rate_of_change": 0.5998086442088326, "market_dynamics": -0.11272, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.73, "high": 38.459999, "low": 36.73, "close": 38.275002, "volume": 15960}, "trend_line": 32.839167, "activity_lines": {"activity_5": 36.524001, "activity_10": 35.213, "activity_20": 34.447953, "activity_30": 33.741538}, "trend_signal": 1, "fair_value": 26.61109, "relative_strength": 9.911205, "rate_of_change": 0.7532138068416782, "market_dynamics": 0.396076, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.209999, "high": 38.23, "low": 37.095001, "close": 37.095001, "volume": 129}, "trend_line": 33.045333, "activity_lines": {"activity_5": 36.922001, "activity_10": 35.704273, "activity_20": 34.762215, "activity_30": 34.016108}, "trend_signal": 1, "fair_value": 26.700865, "relative_strength": 6.649398, "rate_of_change": 0.6278052058993946, "market_dynamics": 0.602426, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.095001, "high": 37.654999, "low": 37.095001, "close": 37.685001, "volume": 107}, "trend_line": 33.265667, "activity_lines": {"activity_5": 37.308668, "activity_10": 36.229364, "activity_20": 35.102667, "activity_30": 34.315441}, "trend_signal": 1, "fair_value": 26.795737, "relative_strength": 7.229657, "rate_of_change": 0.6667628375843607, "market_dynamics": 0.764848, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.66, "high": 39.07, "low": 38.314999, "close": 38.695, "volume": 282}, "trend_line": 33.519667, "activity_lines": {"activity_5": 37.870001, "activity_10": 36.854364, "activity_20": 35.510857, "activity_30": 34.665721}, "trend_signal": 1, "fair_value": 26.897692, "relative_strength": 8.625619, "rate_of_change": 0.7635499988621836, "market_dynamics": 0.96974, "expectation": {"probability": 40.4525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/833b310f-1650-42b6-8a71-a845354308ee/", "share_image": "https://sharemaestro.com/terminal/833b310f-1650-42b6-8a71-a845354308ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}