{"ticker": {"uuid": "833c7cb4-810e-44f3-8d28-e8f8e9a3fc81", "symbol": "9407", "name": "Paragon Union Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9407 rose 22.06%, moving from 3.99 to 4.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.95 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "22.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.95"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.71, "close": 4.87, "volume": 8898600}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.821636, "activity_20": 4.553857, "activity_30": 4.299312}, "trend_signal": 1, "fair_value": 3.115577, "relative_strength": 38.953207, "rate_of_change": 1.7223650385604041, "market_dynamics": 1.594048, "expectation": {"probability": 49.7102, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.84, "close": 2.93, "volume": 53300}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.025636, "activity_20": 2.852333, "activity_30": 2.657183}, "trend_signal": 1, "fair_value": 1.525288, "relative_strength": 50.514125, "rate_of_change": 1.3756034003925544, "market_dynamics": 0.209054, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.85, "close": 2.97, "volume": 190200}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.015636, "activity_20": 2.881333, "activity_30": 2.693484}, "trend_signal": 1, "fair_value": 1.54266, "relative_strength": 49.001259, "rate_of_change": 1.3985186095982522, "market_dynamics": -0.066989, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 284500}, "trend_line": 2.475667, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.005636, "activity_20": 2.908238, "activity_30": 2.729548}, "trend_signal": 1, "fair_value": 1.560032, "relative_strength": 48.065937, "rate_of_change": 1.4201966407210254, "market_dynamics": -0.195405, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.89, "close": 2.89, "volume": 231100}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.974182, "activity_20": 2.920286, "activity_30": 2.75628}, "trend_signal": 1, "fair_value": 1.577019, "relative_strength": 42.022605, "rate_of_change": 1.35987594454342, "market_dynamics": -0.348534, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.85, "close": 2.91, "volume": 124300}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.932, "activity_10": 2.951636, "activity_20": 2.930381, "activity_30": 2.782129}, "trend_signal": 1, "fair_value": 1.594135, "relative_strength": 40.869594, "rate_of_change": 1.3018200454064888, "market_dynamics": -0.48395, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.89, "high": 2.99, "low": 2.86, "close": 2.94, "volume": 61100}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.932, "activity_10": 2.943273, "activity_20": 2.942, "activity_30": 2.807806}, "trend_signal": 1, "fair_value": 1.611571, "relative_strength": 36.819913, "rate_of_change": 1.4948859166011117, "market_dynamics": -0.624389, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.74, "close": 2.8, "volume": 358900}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.913818, "activity_20": 2.938429, "activity_30": 2.822}, "trend_signal": 1, "fair_value": 1.627981, "relative_strength": 28.528887, "rate_of_change": 1.2919767441860401, "market_dynamics": -0.792959, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.73, "close": 3.0, "volume": 177800}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.924364, "activity_20": 2.951714, "activity_30": 2.846946}, "trend_signal": 1, "fair_value": 1.645577, "relative_strength": 32.367844, "rate_of_change": 1.4540818181226907, "market_dynamics": -0.848582, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.8, "volume": 302700}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.900727, "activity_20": 2.942857, "activity_30": 2.856538}, "trend_signal": 1, "fair_value": 1.661795, "relative_strength": 22.487775, "rate_of_change": 1.0937894259227305, "market_dynamics": -0.925328, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.79, "close": 2.85, "volume": 67200}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.866, "activity_10": 2.889455, "activity_20": 2.936381, "activity_30": 2.867484}, "trend_signal": 1, "fair_value": 1.678365, "relative_strength": 22.304135, "rate_of_change": 1.1814576770871423, "market_dynamics": -0.994846, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.77, "close": 2.8, "volume": 189500}, "trend_line": 2.742333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.869636, "activity_20": 2.923048, "activity_30": 2.873161}, "trend_signal": 1, "fair_value": 1.694423, "relative_strength": 19.735517, "rate_of_change": 1.1184734513274233, "market_dynamics": -1.006225, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.79, "close": 2.85, "volume": 114200}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.84, "activity_10": 2.861273, "activity_20": 2.912524, "activity_30": 2.880108}, "trend_signal": 1, "fair_value": 1.710865, "relative_strength": 20.612738, "rate_of_change": 1.118281404920563, "market_dynamics": -1.046727, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.77, "close": 2.78, "volume": 101500}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.842364, "activity_20": 2.894476, "activity_30": 2.880559}, "trend_signal": 1, "fair_value": 1.726859, "relative_strength": 14.920228, "rate_of_change": 0.8414352686621005, "market_dynamics": -1.099289, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.74, "close": 2.75, "volume": 159200}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.822, "activity_20": 2.874238, "activity_30": 2.87757}, "trend_signal": 0, "fair_value": 1.742692, "relative_strength": 13.165068, "rate_of_change": 0.7986888542959601, "market_dynamics": -1.111945, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.7, "close": 2.7, "volume": 128500}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.756, "activity_10": 2.795091, "activity_20": 2.851286, "activity_30": 2.869914}, "trend_signal": 0, "fair_value": 1.758269, "relative_strength": 9.750172, "rate_of_change": 0.08276962124295423, "market_dynamics": -1.246311, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.5, "close": 2.64, "volume": 1149500}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.761091, "activity_20": 2.825905, "activity_30": 2.858237}, "trend_signal": 0, "fair_value": 1.773462, "relative_strength": 6.999825, "rate_of_change": 0.1063452676355785, "market_dynamics": -1.275975, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.54, "close": 2.57, "volume": 666200}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.719818, "activity_20": 2.796429, "activity_30": 2.841849}, "trend_signal": 0, "fair_value": 1.788173, "relative_strength": 5.184905, "rate_of_change": 0.27149433427762365, "market_dynamics": -1.31548, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.57, "close": 2.59, "volume": 356400}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.686364, "activity_20": 2.770905, "activity_30": 2.826258}, "trend_signal": 0, "fair_value": 1.803045, "relative_strength": 5.589112, "rate_of_change": 0.28251909564224914, "market_dynamics": -1.376131, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.61, "volume": 514500}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.664, "activity_20": 2.74981, "activity_30": 2.811441}, "trend_signal": 0, "fair_value": 1.817756, "relative_strength": 3.763512, "rate_of_change": 0.363880694461715, "market_dynamics": -1.301643, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.6, "close": 2.75, "volume": 228900}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.670545, "activity_20": 2.74381, "activity_30": 2.804989}, "trend_signal": 0, "fair_value": 1.833045, "relative_strength": 8.775532, "rate_of_change": 0.3976491228070188, "market_dynamics": -1.218314, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.69, "close": 2.69, "volume": 84300}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.668, "activity_20": 2.732714, "activity_30": 2.793935}, "trend_signal": 0, "fair_value": 1.8475, "relative_strength": 5.650568, "rate_of_change": 0.3494874591667515, "market_dynamics": -1.126258, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.67, "close": 2.68, "volume": 43300}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.665636, "activity_20": 2.72181, "activity_30": 2.781591}, "trend_signal": 0, "fair_value": 1.861154, "relative_strength": 4.077151, "rate_of_change": 0.011632227958236001, "market_dynamics": -1.095893, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.63, "close": 2.65, "volume": 32400}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.660909, "activity_20": 2.709429, "activity_30": 2.76729}, "trend_signal": 0, "fair_value": 1.874776, "relative_strength": 2.688231, "rate_of_change": -0.31340681214081917, "market_dynamics": -1.060035, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 134100}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.667636, "activity_20": 2.703476, "activity_30": 2.756796}, "trend_signal": 0, "fair_value": 1.888686, "relative_strength": 2.96609, "rate_of_change": -0.5589193573684963, "market_dynamics": -1.003533, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.61, "close": 2.69, "volume": 163700}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.673455, "activity_20": 2.697476, "activity_30": 2.746688}, "trend_signal": 0, "fair_value": 1.902564, "relative_strength": 2.477348, "rate_of_change": -0.8196954543682202, "market_dynamics": -0.836097, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.6, "close": 2.73, "volume": 672600}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.686727, "activity_20": 2.696333, "activity_30": 2.740667}, "trend_signal": 0, "fair_value": 1.916731, "relative_strength": 3.159864, "rate_of_change": -0.5312869576489802, "market_dynamics": -0.445459, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.62, "close": 2.64, "volume": 184700}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.682, "activity_20": 2.687619, "activity_30": 2.729806}, "trend_signal": 0, "fair_value": 1.930064, "relative_strength": 0.199928, "rate_of_change": -0.42729975398216696, "market_dynamics": -0.249968, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.6, "close": 2.65, "volume": 135200}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.677818, "activity_20": 2.680619, "activity_30": 2.720366}, "trend_signal": 0, "fair_value": 1.942692, "relative_strength": -1.445802, "rate_of_change": -0.5602337060714857, "market_dynamics": -0.134753, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.64, "close": 2.8, "volume": 81800}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.699818, "activity_20": 2.689571, "activity_30": 2.721613}, "trend_signal": 0, "fair_value": 1.956538, "relative_strength": 3.944485, "rate_of_change": -0.21577556751672267, "market_dynamics": 0.081717, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.77, "close": 2.79, "volume": 165200}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.716545, "activity_20": 2.697571, "activity_30": 2.722602}, "trend_signal": 0, "fair_value": 1.970128, "relative_strength": 2.833431, "rate_of_change": -0.10812108263802878, "market_dynamics": 0.167481, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 3.12, "low": 2.79, "close": 3.12, "volume": 618700}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.792545, "activity_20": 2.737286, "activity_30": 2.745075}, "trend_signal": 0, "fair_value": 1.985929, "relative_strength": 11.536566, "rate_of_change": 0.22849065201556118, "market_dynamics": 0.669038, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.06, "close": 3.11, "volume": 310200}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.858909, "activity_20": 2.774524, "activity_30": 2.766495}, "trend_signal": 0, "fair_value": 1.999615, "relative_strength": 10.274367, "rate_of_change": 0.16799856011518996, "market_dynamics": 1.056559, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.91, "close": 3.05, "volume": 545000}, "trend_line": 2.784333, "activity_lines": {"activity_5": 3.028667, "activity_10": 2.906545, "activity_20": 2.80481, "activity_30": 2.783742}, "trend_signal": 0, "fair_value": 2.012949, "relative_strength": 7.354864, "rate_of_change": 0.05987062052341036, "market_dynamics": 1.299955, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.09, "close": 3.25, "volume": 421000}, "trend_line": 2.796333, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.983273, "activity_20": 2.852857, "activity_30": 2.813785}, "trend_signal": 1, "fair_value": 2.025962, "relative_strength": 11.904224, "rate_of_change": 0.43098293199843585, "market_dynamics": 1.539108, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.16, "close": 3.26, "volume": 127400}, "trend_line": 2.808, "activity_lines": {"activity_5": 3.186, "activity_10": 3.051818, "activity_20": 2.899476, "activity_30": 2.843699}, "trend_signal": 1, "fair_value": 2.03891, "relative_strength": 10.654004, "rate_of_change": 0.41722498715280504, "market_dynamics": 1.426621, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 204200}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.099091, "activity_20": 2.937714, "activity_30": 2.868989}, "trend_signal": 1, "fair_value": 2.048205, "relative_strength": 8.170846, "rate_of_change": 0.3086538461538455, "market_dynamics": 1.359337, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15, "high": 3.29, "low": 3.15, "close": 3.29, "volume": 142000}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.154182, "activity_20": 2.981857, "activity_30": 2.899527}, "trend_signal": 1, "fair_value": 2.057564, "relative_strength": 9.278967, "rate_of_change": 0.5798697538615809, "market_dynamics": 1.275223, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 3.7, "low": 3.28, "close": 3.68, "volume": 664000}, "trend_line": 2.855667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.268364, "activity_20": 3.059714, "activity_30": 2.954172}, "trend_signal": 1, "fair_value": 2.07, "relative_strength": 20.268753, "rate_of_change": 0.8001058948111461, "market_dynamics": 1.358498, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.45, "close": 3.6, "volume": 1140900}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.349273, "activity_20": 3.124762, "activity_30": 3.002194}, "trend_signal": 1, "fair_value": 2.080962, "relative_strength": 17.665339, "rate_of_change": 0.9337923504386219, "market_dynamics": 1.548413, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.59, "close": 3.65, "volume": 641900}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.424727, "activity_20": 3.189857, "activity_30": 3.05172}, "trend_signal": 1, "fair_value": 2.092179, "relative_strength": 18.321426, "rate_of_change": 0.9251880334437338, "market_dynamics": 1.700455, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.52, "close": 3.55, "volume": 123700}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.466364, "activity_20": 3.241143, "activity_30": 3.093075}, "trend_signal": 1, "fair_value": 2.102885, "relative_strength": 13.403386, "rate_of_change": 0.859401856308022, "market_dynamics": 1.677561, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.81, "low": 3.5, "close": 3.64, "volume": 264200}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.516545, "activity_20": 3.296905, "activity_30": 3.138624}, "trend_signal": 1, "fair_value": 2.11359, "relative_strength": 16.357096, "rate_of_change": 0.8975119291070114, "market_dynamics": 1.520045, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.62, "close": 3.67, "volume": 177500}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.562545, "activity_20": 3.350952, "activity_30": 3.184409}, "trend_signal": 1, "fair_value": 2.124103, "relative_strength": 17.011965, "rate_of_change": 1.0021507715517253, "market_dynamics": 1.308742, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.67, "close": 3.79, "volume": 570700}, "trend_line": 3.024667, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.619091, "activity_20": 3.411571, "activity_30": 3.236022}, "trend_signal": 1, "fair_value": 2.136026, "relative_strength": 18.71501, "rate_of_change": 1.159431438127083, "market_dynamics": 1.270947, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.65, "close": 3.73, "volume": 47300}, "trend_line": 3.059, "activity_lines": {"activity_5": 3.71, "activity_10": 3.654909, "activity_20": 3.461286, "activity_30": 3.281527}, "trend_signal": 1, "fair_value": 2.147244, "relative_strength": 16.747864, "rate_of_change": 1.1351001614392648, "market_dynamics": 1.248998, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 290900}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.667636, "activity_20": 3.498429, "activity_30": 3.319656}, "trend_signal": 1, "fair_value": 2.158526, "relative_strength": 14.369339, "rate_of_change": 1.1005884275907123, "market_dynamics": 1.092007, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.62, "close": 3.68, "volume": 315000}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.677636, "activity_20": 3.534048, "activity_30": 3.357548}, "trend_signal": 1, "fair_value": 2.169936, "relative_strength": 13.350815, "rate_of_change": 1.196378400907693, "market_dynamics": 0.922467, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.65, "close": 3.66, "volume": 385500}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.676909, "activity_20": 3.56281, "activity_30": 3.391763}, "trend_signal": 1, "fair_value": 2.182564, "relative_strength": 11.627742, "rate_of_change": 1.1396100607508715, "market_dynamics": 0.549374, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.46, "close": 3.52, "volume": 317900}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.651091, "activity_20": 3.573429, "activity_30": 3.414645}, "trend_signal": 1, "fair_value": 2.194103, "relative_strength": 6.524563, "rate_of_change": 0.9583193932518272, "market_dynamics": 0.167009, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 666400}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.604909, "activity_20": 3.56919, "activity_30": 3.427828}, "trend_signal": 1, "fair_value": 2.204936, "relative_strength": 1.954707, "rate_of_change": 0.6779805280087126, "market_dynamics": -0.134689, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.98, "close": 3.15, "volume": 1141100}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.517818, "activity_20": 3.538238, "activity_30": 3.423484}, "trend_signal": 1, "fair_value": 2.214359, "relative_strength": -5.546603, "rate_of_change": 0.47660593416970454, "market_dynamics": -0.409364, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.03, "high": 3.72, "low": 3.0, "close": 3.69, "volume": 1379400}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.536182, "activity_20": 3.558571, "activity_30": 3.452989}, "trend_signal": 1, "fair_value": 2.226859, "relative_strength": 11.983515, "rate_of_change": 1.0414311155463816, "market_dynamics": -0.444602, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.59, "close": 3.6, "volume": 468400}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.502, "activity_10": 3.537273, "activity_20": 3.567571, "activity_30": 3.474516}, "trend_signal": 1, "fair_value": 2.239487, "relative_strength": 7.725661, "rate_of_change": 0.9694969863758568, "market_dynamics": -0.466505, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.49, "close": 3.6, "volume": 333400}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.539636, "activity_20": 3.573952, "activity_30": 3.494}, "trend_signal": 1, "fair_value": 2.252372, "relative_strength": 8.330286, "rate_of_change": 0.9096422073984173, "market_dynamics": -0.509872, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.48, "close": 3.68, "volume": 65300}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.56, "activity_20": 3.586286, "activity_30": 3.51671}, "trend_signal": 1, "fair_value": 2.265897, "relative_strength": 11.75462, "rate_of_change": 0.9915865384615493, "market_dynamics": -0.503182, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.62, "close": 3.72, "volume": 629800}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.588545, "activity_20": 3.600429, "activity_30": 3.539871}, "trend_signal": 1, "fair_value": 2.280449, "relative_strength": 12.737691, "rate_of_change": 0.9818506396905657, "market_dynamics": -0.545893, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.64, "close": 3.73, "volume": 385500}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.617636, "activity_20": 3.613048, "activity_30": 3.561548}, "trend_signal": 1, "fair_value": 2.295, "relative_strength": 11.362605, "rate_of_change": 1.070506776664701, "market_dynamics": -0.479993, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 365400}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.631273, "activity_20": 3.615952, "activity_30": 3.57572}, "trend_signal": 1, "fair_value": 2.308782, "relative_strength": 8.260368, "rate_of_change": 0.9717423935227272, "market_dynamics": -0.46401, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.6, "close": 3.61, "volume": 387800}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.637818, "activity_20": 3.61519, "activity_30": 3.585161}, "trend_signal": 1, "fair_value": 2.322051, "relative_strength": 5.710001, "rate_of_change": 0.7795206640823189, "market_dynamics": -0.48489, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.52, "close": 3.59, "volume": 463100}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.639091, "activity_20": 3.612476, "activity_30": 3.59157}, "trend_signal": 1, "fair_value": 2.335705, "relative_strength": 6.512646, "rate_of_change": 0.7639227689149275, "market_dynamics": -0.573559, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.45, "close": 3.54, "volume": 110500}, "trend_line": 3.531333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.627818, "activity_20": 3.605286, "activity_30": 3.593032}, "trend_signal": 1, "fair_value": 2.348846, "relative_strength": 4.897606, "rate_of_change": 0.39802884742503014, "market_dynamics": -0.729358, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.21, "volume": 235200}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.549455, "activity_20": 3.566714, "activity_30": 3.572301}, "trend_signal": 0, "fair_value": 2.360577, "relative_strength": -4.035805, "rate_of_change": 0.09441194019368114, "market_dynamics": -0.997103, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.21, "high": 3.53, "low": 3.21, "close": 3.51, "volume": 80900}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.534364, "activity_20": 3.558762, "activity_30": 3.57071}, "trend_signal": 0, "fair_value": 2.374423, "relative_strength": 2.920525, "rate_of_change": 0.43378909526696696, "market_dynamics": -1.085308, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.35, "close": 3.44, "volume": 563100}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.508182, "activity_20": 3.544905, "activity_30": 3.563613}, "trend_signal": 0, "fair_value": 2.387756, "relative_strength": 0.018796, "rate_of_change": 0.17839436619718718, "market_dynamics": -1.149654, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.32, "close": 3.4, "volume": 662100}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.477636, "activity_20": 3.528905, "activity_30": 3.553527}, "trend_signal": 0, "fair_value": 2.399038, "relative_strength": -3.790324, "rate_of_change": 0.13123068059149626, "market_dynamics": -1.090858, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.36, "close": 3.42, "volume": 696400}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.455818, "activity_20": 3.516381, "activity_30": 3.54443}, "trend_signal": 0, "fair_value": 2.409423, "relative_strength": -1.88124, "rate_of_change": 0.2059253018814949, "market_dynamics": -0.926814, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.1, "close": 3.19, "volume": 459500}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.348, "activity_10": 3.397636, "activity_20": 3.483048, "activity_30": 3.520022}, "trend_signal": 0, "fair_value": 2.418974, "relative_strength": -8.493135, "rate_of_change": -0.09340495968285556, "market_dynamics": -1.0474, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.01, "close": 3.29, "volume": 86100}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.314, "activity_10": 3.367455, "activity_20": 3.461571, "activity_30": 3.50228}, "trend_signal": 0, "fair_value": 2.427692, "relative_strength": -6.695752, "rate_of_change": -0.36465638148667323, "market_dynamics": -1.224928, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.15, "close": 3.27, "volume": 21000}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.288, "activity_10": 3.340182, "activity_20": 3.439952, "activity_30": 3.484086}, "trend_signal": 0, "fair_value": 2.437885, "relative_strength": -6.915241, "rate_of_change": -0.30968468468468807, "market_dynamics": -1.443607, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.03, "close": 3.17, "volume": 99600}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.24, "activity_10": 3.300909, "activity_20": 3.41, "activity_30": 3.460151}, "trend_signal": 0, "fair_value": 2.446731, "relative_strength": -8.191873, "rate_of_change": -0.4518497599548154, "market_dynamics": -1.61093, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.03, "close": 3.05, "volume": 144000}, "trend_line": 3.508333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.247455, "activity_20": 3.369714, "activity_30": 3.429505}, "trend_signal": 0, "fair_value": 2.455192, "relative_strength": -11.908668, "rate_of_change": -0.4728226950354606, "market_dynamics": -1.663996, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.98, "close": 3.11, "volume": 153000}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.213818, "activity_20": 3.335619, "activity_30": 3.403806}, "trend_signal": 0, "fair_value": 2.464103, "relative_strength": -10.839298, "rate_of_change": -0.503543990835526, "market_dynamics": -1.685172, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.15, "low": 3.03, "close": 3.07, "volume": 44200}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.174727, "activity_20": 3.300476, "activity_30": 3.376667}, "trend_signal": 0, "fair_value": 2.473205, "relative_strength": -10.505645, "rate_of_change": -0.572956400596219, "market_dynamics": -1.68786, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.94, "close": 3.1, "volume": 50000}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.149091, "activity_20": 3.270714, "activity_30": 3.352753}, "trend_signal": 0, "fair_value": 2.482821, "relative_strength": -8.894008, "rate_of_change": -0.6626968245585109, "market_dynamics": -1.632741, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 76800}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.111455, "activity_20": 3.23381, "activity_30": 3.323871}, "trend_signal": 0, "fair_value": 2.492756, "relative_strength": -12.7848, "rate_of_change": -0.7058106249820553, "market_dynamics": -1.586163, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.49, "close": 2.63, "volume": 347600}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.013818, "activity_20": 3.164905, "activity_30": 3.272688}, "trend_signal": 0, "fair_value": 2.500064, "relative_strength": -22.019369, "rate_of_change": -0.9931841278660245, "market_dynamics": -1.508294, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.68, "high": 3.06, "low": 2.6, "close": 2.75, "volume": 239200}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.952364, "activity_20": 3.112619, "activity_30": 3.231441}, "trend_signal": 0, "fair_value": 2.508974, "relative_strength": -18.235525, "rate_of_change": -0.9146342362936938, "market_dynamics": -1.499299, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.66, "close": 2.75, "volume": 118900}, "trend_line": 3.328, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.898909, "activity_20": 3.065, "activity_30": 3.192194}, "trend_signal": 0, "fair_value": 2.517885, "relative_strength": -18.355796, "rate_of_change": -0.9032159705425331, "market_dynamics": -1.53938, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.6, "close": 2.73, "volume": 131900}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.851636, "activity_20": 3.019762, "activity_30": 3.153613}, "trend_signal": 0, "fair_value": 2.525513, "relative_strength": -19.800956, "rate_of_change": -0.7912560096153761, "market_dynamics": -1.565307, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.65, "close": 2.68, "volume": 519300}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.805091, "activity_20": 2.973952, "activity_30": 3.113505}, "trend_signal": 0, "fair_value": 2.533269, "relative_strength": -20.944285, "rate_of_change": -0.7269055298429558, "market_dynamics": -1.536111, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.54, "close": 2.59, "volume": 651700}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.674, "activity_10": 2.751091, "activity_20": 2.923905, "activity_30": 3.06914}, "trend_signal": 0, "fair_value": 2.540385, "relative_strength": -22.556255, "rate_of_change": -0.5695209427925476, "market_dynamics": -1.412259, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.55, "close": 2.6, "volume": 85200}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.707273, "activity_20": 2.879333, "activity_30": 3.026624}, "trend_signal": 0, "fair_value": 2.547436, "relative_strength": -23.787167, "rate_of_change": -1.114851181343969, "market_dynamics": -1.411487, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.55, "close": 2.71, "volume": 106700}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.654, "activity_10": 2.692727, "activity_20": 2.848143, "activity_30": 2.993548}, "trend_signal": 0, "fair_value": 2.555449, "relative_strength": -20.309559, "rate_of_change": -0.9205729291918741, "market_dynamics": -1.3132, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.51, "close": 2.6, "volume": 81800}, "trend_line": 3.159667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.664727, "activity_20": 2.810286, "activity_30": 2.95529}, "trend_signal": 0, "fair_value": 2.562372, "relative_strength": -21.916558, "rate_of_change": -1.04393986846227, "market_dynamics": -1.357446, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.2, "close": 2.46, "volume": 159800}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.620364, "activity_20": 2.763095, "activity_30": 2.910151}, "trend_signal": 0, "fair_value": 2.568718, "relative_strength": -24.099638, "rate_of_change": -1.287066010437162, "market_dynamics": -1.411993, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.27, "high": 2.54, "low": 2.27, "close": 2.47, "volume": 93700}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.587636, "activity_20": 2.721333, "activity_30": 2.86828}, "trend_signal": 0, "fair_value": 2.574872, "relative_strength": -23.713497, "rate_of_change": -1.3359089451747463, "market_dynamics": -1.356116, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.36, "close": 2.51, "volume": 50900}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.565091, "activity_20": 2.687905, "activity_30": 2.831677}, "trend_signal": 0, "fair_value": 2.581218, "relative_strength": -21.245483, "rate_of_change": -1.3214689472994918, "market_dynamics": -1.287476, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.42, "close": 2.5, "volume": 91300}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.545091, "activity_20": 2.656762, "activity_30": 2.797054}, "trend_signal": 0, "fair_value": 2.587692, "relative_strength": -22.840396, "rate_of_change": -1.2623708822863973, "market_dynamics": -1.136362, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.39, "close": 2.47, "volume": 118500}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.524182, "activity_20": 2.626524, "activity_30": 2.762968}, "trend_signal": 0, "fair_value": 2.593269, "relative_strength": -23.369944, "rate_of_change": -1.2673709024314594, "market_dynamics": -0.922013, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.28, "close": 2.34, "volume": 170800}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.438, "activity_10": 2.484364, "activity_20": 2.587714, "activity_30": 2.722946}, "trend_signal": 0, "fair_value": 2.598205, "relative_strength": -26.747719, "rate_of_change": -1.4074767939958024, "market_dynamics": -0.63106, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.23, "close": 2.38, "volume": 111100}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.412, "activity_10": 2.458, "activity_20": 2.556667, "activity_30": 2.688194}, "trend_signal": 0, "fair_value": 2.603846, "relative_strength": -24.120208, "rate_of_change": -1.3248171168550653, "market_dynamics": -0.539089, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.09, "close": 2.22, "volume": 424600}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.406364, "activity_20": 2.513571, "activity_30": 2.645613}, "trend_signal": 0, "fair_value": 2.607436, "relative_strength": -27.310027, "rate_of_change": -1.1458333333333304, "market_dynamics": -0.49777, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.2, "volume": 98900}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.358, "activity_20": 2.47281, "activity_30": 2.603871}, "trend_signal": 0, "fair_value": 2.610769, "relative_strength": -25.690034, "rate_of_change": -1.5337899543379039, "market_dynamics": -0.644444, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.07, "close": 2.3, "volume": 282600}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.337091, "activity_20": 2.445714, "activity_30": 2.571398}, "trend_signal": 0, "fair_value": 2.614359, "relative_strength": -21.323447, "rate_of_change": -1.3555292931663778, "market_dynamics": -0.601022, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.15, "close": 2.41, "volume": 29700}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.341636, "activity_20": 2.432905, "activity_30": 2.548473}, "trend_signal": 0, "fair_value": 2.618141, "relative_strength": -17.354921, "rate_of_change": -1.1933463347813777, "market_dynamics": -0.403938, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 0}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.347091, "activity_20": 2.422905, "activity_30": 2.527677}, "trend_signal": 0, "fair_value": 2.622115, "relative_strength": -16.133645, "rate_of_change": -1.2321338577691736, "market_dynamics": -0.167684, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.8, "close": 2.09, "volume": 141300}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.295455, "activity_20": 2.383476, "activity_30": 2.488409}, "trend_signal": 0, "fair_value": 2.624231, "relative_strength": -24.060602, "rate_of_change": -1.358707836127985, "market_dynamics": -0.050775, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.0, "close": 2.11, "volume": 35500}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.255091, "activity_20": 2.349095, "activity_30": 2.452796}, "trend_signal": 0, "fair_value": 2.626282, "relative_strength": -24.890087, "rate_of_change": -1.4775732531930903, "market_dynamics": -0.193407, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.19, "low": 2.0, "close": 2.18, "volume": 45400}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.234545, "activity_20": 2.324429, "activity_30": 2.424237}, "trend_signal": 0, "fair_value": 2.629038, "relative_strength": -22.189946, "rate_of_change": -1.3853836571703402, "market_dynamics": -0.2853, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.06, "close": 2.21, "volume": 14400}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.224727, "activity_20": 2.305238, "activity_30": 2.399957}, "trend_signal": 0, "fair_value": 2.632115, "relative_strength": -22.1199, "rate_of_change": -1.2372730039016642, "market_dynamics": -0.359956, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.06, "close": 2.06, "volume": 34400}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.19, "activity_20": 2.274, "activity_30": 2.368065}, "trend_signal": 0, "fair_value": 2.634487, "relative_strength": -26.931866, "rate_of_change": -1.2919223922644525, "market_dynamics": -0.344515, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.01, "close": 2.1, "volume": 28100}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.168364, "activity_20": 2.249095, "activity_30": 2.340882}, "trend_signal": 0, "fair_value": 2.637115, "relative_strength": -26.111813, "rate_of_change": -1.3352460781657858, "market_dynamics": -0.251226, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.96, "close": 2.05, "volume": 143400}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.139818, "activity_20": 2.22181, "activity_30": 2.312645}, "trend_signal": 0, "fair_value": 2.639551, "relative_strength": -25.680341, "rate_of_change": -1.3667424136751523, "market_dynamics": -0.23447, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.26, "low": 1.96, "close": 2.25, "volume": 188200}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.150364, "activity_20": 2.216714, "activity_30": 2.299505}, "trend_signal": 0, "fair_value": 2.643141, "relative_strength": -16.233191, "rate_of_change": -1.154761424431255, "market_dynamics": 0.053046, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.15, "close": 2.25, "volume": 225300}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.161818, "activity_20": 2.213286, "activity_30": 2.288194}, "trend_signal": 0, "fair_value": 2.646923, "relative_strength": -16.026644, "rate_of_change": -1.0307862879035725, "market_dynamics": 0.525364, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.18, "close": 2.38, "volume": 622900}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.199818, "activity_20": 2.223238, "activity_30": 2.286882}, "trend_signal": 0, "fair_value": 2.652308, "relative_strength": -10.598037, "rate_of_change": -0.3471601648604558, "market_dynamics": 1.079077, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.37, "close": 2.6, "volume": 612700}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.388, "activity_10": 2.278364, "activity_20": 2.254571, "activity_30": 2.300301}, "trend_signal": 0, "fair_value": 2.659295, "relative_strength": -0.699364, "rate_of_change": -0.20903010033444372, "market_dynamics": 1.62677, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 815000}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.345818, "activity_20": 2.284524, "activity_30": 2.313398}, "trend_signal": 0, "fair_value": 2.666731, "relative_strength": -2.029681, "rate_of_change": -0.22341851696689613, "market_dynamics": 1.824996, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.54, "close": 2.67, "volume": 1144600}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.568, "activity_10": 2.419091, "activity_20": 2.321667, "activity_30": 2.332}, "trend_signal": 0, "fair_value": 2.674679, "relative_strength": 0.221743, "rate_of_change": -0.08397479580479654, "market_dynamics": 1.982288, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.62, "close": 2.66, "volume": 1320100}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.622, "activity_10": 2.481636, "activity_20": 2.356905, "activity_30": 2.350086}, "trend_signal": 0, "fair_value": 2.683333, "relative_strength": 1.357041, "rate_of_change": -0.028029131807096253, "market_dynamics": 1.991427, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.65, "close": 2.86, "volume": 1127100}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.572364, "activity_20": 2.409667, "activity_30": 2.381118}, "trend_signal": 0, "fair_value": 2.692564, "relative_strength": 10.117968, "rate_of_change": 0.3783102143757838, "market_dynamics": 1.972396, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.78, "close": 2.82, "volume": 1262800}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.641273, "activity_20": 2.456333, "activity_30": 2.408989}, "trend_signal": 1, "fair_value": 2.701538, "relative_strength": 8.49323, "rate_of_change": 0.3070770519262996, "market_dynamics": 1.95851, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.79, "close": 2.81, "volume": 1051900}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.695273, "activity_20": 2.49919, "activity_30": 2.435742}, "trend_signal": 1, "fair_value": 2.710449, "relative_strength": 8.586843, "rate_of_change": 0.1391873280249623, "market_dynamics": 1.89272, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.72, "close": 2.76, "volume": 1475900}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.792, "activity_10": 2.726364, "activity_20": 2.534381, "activity_30": 2.459054}, "trend_signal": 1, "fair_value": 2.718013, "relative_strength": 5.322308, "rate_of_change": 0.22233182013175692, "market_dynamics": 1.856337, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.76, "close": 2.79, "volume": 2148200}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.753636, "activity_20": 2.570238, "activity_30": 2.483957}, "trend_signal": 1, "fair_value": 2.726218, "relative_strength": 5.632096, "rate_of_change": 0.4575707154742147, "market_dynamics": 1.808893, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.72, "close": 2.77, "volume": 2637700}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.782, "activity_10": 2.767455, "activity_20": 2.602381, "activity_30": 2.50686}, "trend_signal": 1, "fair_value": 2.734359, "relative_strength": 3.927863, "rate_of_change": 0.41407867494823136, "market_dynamics": 1.765343, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.67, "close": 2.74, "volume": 3515300}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.768727, "activity_20": 2.629952, "activity_30": 2.527183}, "trend_signal": 1, "fair_value": 2.742308, "relative_strength": 4.605464, "rate_of_change": 0.316164948453612, "market_dynamics": 1.753505, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.69, "close": 2.71, "volume": 2458800}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.744, "activity_10": 2.762, "activity_20": 2.651571, "activity_30": 2.545075}, "trend_signal": 1, "fair_value": 2.750128, "relative_strength": 3.683096, "rate_of_change": 0.2877500290833114, "market_dynamics": 1.629172, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.74, "close": 2.76, "volume": 4031600}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.762182, "activity_20": 2.675095, "activity_30": 2.565742}, "trend_signal": 1, "fair_value": 2.758205, "relative_strength": 4.395217, "rate_of_change": 0.396201612761093, "market_dynamics": 1.507295, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.68, "close": 2.75, "volume": 2224100}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.758909, "activity_20": 2.694905, "activity_30": 2.58514}, "trend_signal": 1, "fair_value": 2.76641, "relative_strength": 4.44552, "rate_of_change": 0.5579886442553901, "market_dynamics": 1.190782, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.72, "close": 2.88, "volume": 3397900}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.777636, "activity_20": 2.724524, "activity_30": 2.612043}, "trend_signal": 1, "fair_value": 2.775385, "relative_strength": 8.876036, "rate_of_change": 0.6766950872919199, "market_dynamics": 0.985162, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.75, "close": 2.87, "volume": 3563400}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.794182, "activity_20": 2.749286, "activity_30": 2.637226}, "trend_signal": 1, "fair_value": 2.784615, "relative_strength": 7.009297, "rate_of_change": 0.8737463538450825, "market_dynamics": 0.846931, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.84, "close": 2.87, "volume": 4400600}, "trend_line": 2.523667, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.809818, "activity_20": 2.770381, "activity_30": 2.661011}, "trend_signal": 1, "fair_value": 2.791859, "relative_strength": 7.978292, "rate_of_change": 0.8928839142969089, "market_dynamics": 0.680259, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.84, "close": 2.86, "volume": 4918900}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.822545, "activity_20": 2.786619, "activity_30": 2.68271}, "trend_signal": 1, "fair_value": 2.79859, "relative_strength": 8.751322, "rate_of_change": 0.7396379950286655, "market_dynamics": 0.703683, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.82, "close": 2.86, "volume": 3836900}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.833455, "activity_20": 2.799952, "activity_30": 2.703204}, "trend_signal": 1, "fair_value": 2.805128, "relative_strength": 8.499237, "rate_of_change": 0.5900092552785052, "market_dynamics": 0.522536, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.82, "close": 2.86, "volume": 4811400}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.843091, "activity_20": 2.810381, "activity_30": 2.722731}, "trend_signal": 1, "fair_value": 2.811282, "relative_strength": 8.976297, "rate_of_change": 0.5865485644614966, "market_dynamics": 0.442203, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.81, "close": 2.86, "volume": 5493600}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.851091, "activity_20": 2.818524, "activity_30": 2.74129}, "trend_signal": 1, "fair_value": 2.817115, "relative_strength": 8.412038, "rate_of_change": 0.9978101591045905, "market_dynamics": 0.408755, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.86, "close": 3.15, "volume": 6416900}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.909636, "activity_20": 2.853048, "activity_30": 2.776903}, "trend_signal": 1, "fair_value": 2.824744, "relative_strength": 18.524256, "rate_of_change": 1.3343725943033191, "market_dynamics": 0.641348, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.01, "close": 3.18, "volume": 7266500}, "trend_line": 2.666, "activity_lines": {"activity_5": 3.044, "activity_10": 2.965636, "activity_20": 2.887762, "activity_30": 2.812215}, "trend_signal": 1, "fair_value": 2.832564, "relative_strength": 19.919161, "rate_of_change": 1.2661305056811147, "market_dynamics": 1.01321, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.13, "close": 3.24, "volume": 6316200}, "trend_line": 2.700333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.024909, "activity_20": 2.925762, "activity_30": 2.849247}, "trend_signal": 1, "fair_value": 2.841282, "relative_strength": 22.75535, "rate_of_change": 1.2878094523630972, "market_dynamics": 1.365907, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.24, "close": 3.34, "volume": 5867600}, "trend_line": 2.743, "activity_lines": {"activity_5": 3.224, "activity_10": 3.093455, "activity_20": 2.970524, "activity_30": 2.890516}, "trend_signal": 1, "fair_value": 2.850321, "relative_strength": 25.054141, "rate_of_change": 1.580064384651811, "market_dynamics": 1.750692, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.32, "close": 3.53, "volume": 5105500}, "trend_line": 2.790667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.188182, "activity_20": 3.031095, "activity_30": 2.94129}, "trend_signal": 1, "fair_value": 2.86141, "relative_strength": 29.711021, "rate_of_change": 1.7377688662048898, "market_dynamics": 1.824736, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.42, "close": 3.46, "volume": 5556700}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.258182, "activity_20": 3.081619, "activity_30": 2.984473}, "trend_signal": 1, "fair_value": 2.872051, "relative_strength": 24.348221, "rate_of_change": 1.684185178668761, "market_dynamics": 1.862221, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.43, "close": 3.47, "volume": 4436100}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.319273, "activity_20": 3.13, "activity_30": 3.025269}, "trend_signal": 1, "fair_value": 2.882372, "relative_strength": 23.205056, "rate_of_change": 1.433078652287244, "market_dynamics": 1.739738, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.42, "close": 3.45, "volume": 4766500}, "trend_line": 2.918333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.365636, "activity_20": 3.173095, "activity_30": 3.062151}, "trend_signal": 1, "fair_value": 2.892115, "relative_strength": 22.468179, "rate_of_change": 1.389693270375597, "market_dynamics": 1.525228, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.33, "close": 3.45, "volume": 6775100}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.401273, "activity_20": 3.213048, "activity_30": 3.096452}, "trend_signal": 1, "fair_value": 2.902051, "relative_strength": 20.667807, "rate_of_change": 1.2221703280605782, "market_dynamics": 1.440023, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.42, "close": 3.45, "volume": 7271000}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.426182, "activity_20": 3.249762, "activity_30": 3.128452}, "trend_signal": 1, "fair_value": 2.912051, "relative_strength": 18.226256, "rate_of_change": 0.9591401489505734, "market_dynamics": 1.34236, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.41, "close": 3.47, "volume": 5489900}, "trend_line": 3.011667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.444, "activity_20": 3.285, "activity_30": 3.159914}, "trend_signal": 1, "fair_value": 2.921923, "relative_strength": 17.814739, "rate_of_change": 0.9835923754993144, "market_dynamics": 1.225045, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.48, "high": 3.61, "low": 3.48, "close": 3.6, "volume": 7231700}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.479636, "activity_20": 3.329, "activity_30": 3.197871}, "trend_signal": 1, "fair_value": 2.931667, "relative_strength": 20.146888, "rate_of_change": 1.029330267921377, "market_dynamics": 1.278601, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.53, "close": 3.63, "volume": 6441100}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.554, "activity_10": 3.513091, "activity_20": 3.371857, "activity_30": 3.235763}, "trend_signal": 1, "fair_value": 2.941603, "relative_strength": 21.003273, "rate_of_change": 1.0626532578162642, "market_dynamics": 1.214922, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.57, "high": 3.85, "low": 3.57, "close": 3.8, "volume": 7258700}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.570364, "activity_20": 3.426714, "activity_30": 3.282538}, "trend_signal": 1, "fair_value": 2.949103, "relative_strength": 25.300999, "rate_of_change": 1.0189593495934832, "market_dynamics": 1.275148, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.8, "close": 3.96, "volume": 3846100}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.648364, "activity_20": 3.492429, "activity_30": 3.337613}, "trend_signal": 1, "fair_value": 2.958141, "relative_strength": 28.469471, "rate_of_change": 1.2233073530751615, "market_dynamics": 1.376763, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.89, "close": 4.02, "volume": 6494300}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.729455, "activity_20": 3.558667, "activity_30": 3.394108}, "trend_signal": 1, "fair_value": 2.96891, "relative_strength": 31.969282, "rate_of_change": 1.2827521766937564, "market_dynamics": 1.418278, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.8, "close": 4.0, "volume": 7202500}, "trend_line": 3.226, "activity_lines": {"activity_5": 3.946, "activity_10": 3.796727, "activity_20": 3.617524, "activity_30": 3.44671}, "trend_signal": 1, "fair_value": 2.979487, "relative_strength": 29.943753, "rate_of_change": 1.2978750996571962, "market_dynamics": 1.522899, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.83, "close": 3.99, "volume": 7860400}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.982, "activity_10": 3.852545, "activity_20": 3.67, "activity_30": 3.496}, "trend_signal": 1, "fair_value": 2.990321, "relative_strength": 29.83904, "rate_of_change": 1.2399256044637332, "market_dynamics": 1.532831, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.94, "close": 4.28, "volume": 6400200}, "trend_line": 3.316333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.951273, "activity_20": 3.744714, "activity_30": 3.561419}, "trend_signal": 1, "fair_value": 3.002308, "relative_strength": 36.118007, "rate_of_change": 1.541120636864672, "market_dynamics": 1.567937, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.23, "close": 4.38, "volume": 6447200}, "trend_line": 3.371, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.053091, "activity_20": 3.82219, "activity_30": 3.630043}, "trend_signal": 1, "fair_value": 3.015064, "relative_strength": 38.54649, "rate_of_change": 1.6484170920109589, "market_dynamics": 1.594585, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.32, "close": 4.5, "volume": 6734900}, "trend_line": 3.430667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.159818, "activity_20": 3.903857, "activity_30": 3.702882}, "trend_signal": 1, "fair_value": 3.026795, "relative_strength": 42.223576, "rate_of_change": 1.770008899436373, "market_dynamics": 1.626255, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.4, "close": 4.51, "volume": 7722600}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.416, "activity_10": 4.249636, "activity_20": 3.980048, "activity_30": 3.772516}, "trend_signal": 1, "fair_value": 3.036987, "relative_strength": 41.104338, "rate_of_change": 1.7003399047473784, "market_dynamics": 1.69829, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.73, "low": 4.44, "close": 4.73, "volume": 8212000}, "trend_line": 3.555, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.362909, "activity_20": 4.070857, "activity_30": 3.852581}, "trend_signal": 1, "fair_value": 3.046923, "relative_strength": 45.597956, "rate_of_change": 1.8916595012897761, "market_dynamics": 1.85015, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.73, "high": 4.93, "low": 4.63, "close": 4.93, "volume": 6975100}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.492545, "activity_20": 4.173619, "activity_30": 3.94129}, "trend_signal": 1, "fair_value": 3.056795, "relative_strength": 47.434835, "rate_of_change": 1.9221659634317854, "market_dynamics": 1.876891, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.1, "close": 4.84, "volume": 6555100}, "trend_line": 3.689, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.585273, "activity_20": 4.260238, "activity_30": 4.019785}, "trend_signal": 1, "fair_value": 3.067436, "relative_strength": 42.657301, "rate_of_change": 1.8123368732600595, "market_dynamics": 1.782262, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.67, "close": 4.86, "volume": 9441100}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.665636, "activity_20": 4.342524, "activity_30": 4.095333}, "trend_signal": 1, "fair_value": 3.079359, "relative_strength": 39.146031, "rate_of_change": 1.7981295744104027, "market_dynamics": 1.741415, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.72, "close": 4.89, "volume": 9596800}, "trend_line": 3.823, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.736182, "activity_20": 4.421, "activity_30": 4.168538}, "trend_signal": 1, "fair_value": 3.090705, "relative_strength": 38.66858, "rate_of_change": 1.8018908043574338, "market_dynamics": 1.680143, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.75, "close": 4.87, "volume": 10712600}, "trend_line": 3.89, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.786909, "activity_20": 4.49081, "activity_30": 4.236086}, "trend_signal": 1, "fair_value": 3.102821, "relative_strength": 38.342648, "rate_of_change": 1.752550353125822, "market_dynamics": 1.64936, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.71, "close": 4.87, "volume": 8898600}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.821636, "activity_20": 4.553857, "activity_30": 4.299312}, "trend_signal": 1, "fair_value": 3.115577, "relative_strength": 38.953207, "rate_of_change": 1.7223650385604041, "market_dynamics": 1.594048, "expectation": {"probability": 49.7102, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/833c7cb4-810e-44f3-8d28-e8f8e9a3fc81/", "share_image": "https://sharemaestro.com/terminal/833c7cb4-810e-44f3-8d28-e8f8e9a3fc81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}