{"ticker": {"uuid": "833d58bb-24b2-49c2-bc1b-67a13a4e0456", "symbol": "IMCC", "name": "Im Cannabis Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCC fell 68.00%, moving from 0.90 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.29 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-68.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.29"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.253, "high": 0.435, "low": 0.2331, "close": 0.288, "volume": 8726815}, "trend_line": 0.950623, "activity_lines": {"activity_5": 0.258793, "activity_10": 0.2831, "activity_20": 0.457462, "activity_30": 0.676095}, "trend_signal": 0, "fair_value": 2.492078, "relative_strength": -85.289735, "rate_of_change": -3.882619514409674, "market_dynamics": -0.83627, "expectation": {"probability": 37.6605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.5, "high": 7.98, "low": 6.3, "close": 6.54, "volume": 433006}, "trend_line": 6.81859, "activity_lines": {"activity_5": 6.47624, "activity_10": 5.70468, "activity_20": 5.274809, "activity_30": 5.696689}, "trend_signal": 0, "fair_value": 181.893517, "relative_strength": -68.315705, "rate_of_change": -7.814411776237421, "market_dynamics": 2.126, "expectation": {"probability": 36.354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.54, "high": 7.0872, "low": 6.0, "close": 6.0, "volume": 221115}, "trend_line": 6.47659, "activity_lines": {"activity_5": 6.444, "activity_10": 5.853818, "activity_20": 5.326147, "activity_30": 5.643877}, "trend_signal": 0, "fair_value": 180.847363, "relative_strength": -70.579381, "rate_of_change": -5.015699726776365, "market_dynamics": 2.041241, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8638, "high": 6.0, "low": 4.38, "close": 4.8966, "volume": 204981}, "trend_line": 6.18581, "activity_lines": {"activity_5": 5.9242, "activity_10": 5.770375, "activity_20": 5.281829, "activity_30": 5.541942}, "trend_signal": 0, "fair_value": 179.660583, "relative_strength": -74.46278, "rate_of_change": -4.489708318729453, "market_dynamics": 1.938, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.7412, "high": 6.0, "low": 4.74, "close": 5.5086, "volume": 130255}, "trend_line": 5.96543, "activity_lines": {"activity_5": 5.69396, "activity_10": 5.786629, "activity_20": 5.311907, "activity_30": 5.498251}, "trend_signal": 0, "fair_value": 178.465125, "relative_strength": -70.452806, "rate_of_change": -3.5626700464450165, "market_dynamics": 1.803963, "expectation": {"probability": 34.9029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5386, "high": 5.9622, "low": 5.22, "close": 5.82, "volume": 66392}, "trend_line": 5.83543, "activity_lines": {"activity_5": 5.62428, "activity_10": 5.834498, "activity_20": 5.374554, "activity_30": 5.488868}, "trend_signal": 0, "fair_value": 177.071663, "relative_strength": -66.901919, "rate_of_change": -2.1792226210013346, "market_dynamics": 1.729081, "expectation": {"probability": 35.5057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.226, "close": 5.592, "volume": 105650}, "trend_line": 5.76183, "activity_lines": {"activity_5": 5.5706, "activity_10": 5.814338, "activity_20": 5.421773, "activity_30": 5.473163}, "trend_signal": 0, "fair_value": 175.485817, "relative_strength": -67.72594, "rate_of_change": -1.261260952491931, "market_dynamics": 1.681891, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.98, "close": 5.1, "volume": 59568}, "trend_line": 5.72183, "activity_lines": {"activity_5": 5.41612, "activity_10": 5.681596, "activity_20": 5.422134, "activity_30": 5.430465}, "trend_signal": 0, "fair_value": 173.556048, "relative_strength": -68.859117, "rate_of_change": -0.6942238837313846, "market_dynamics": 1.590959, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.292, "high": 5.4606, "low": 4.74, "close": 4.98, "volume": 88676}, "trend_line": 5.69287, "activity_lines": {"activity_5": 5.28164, "activity_10": 5.510738, "activity_20": 5.411619, "activity_30": 5.382605}, "trend_signal": 0, "fair_value": 171.803356, "relative_strength": -69.096479, "rate_of_change": -0.5061317795180852, "market_dynamics": 1.388179, "expectation": {"probability": 35.813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.764, "high": 6.9, "low": 4.7418, "close": 6.3, "volume": 242513}, "trend_line": 5.63087, "activity_lines": {"activity_5": 5.5816, "activity_10": 5.601698, "activity_20": 5.52396, "activity_30": 5.421774}, "trend_signal": 0, "fair_value": 170.046356, "relative_strength": -58.025698, "rate_of_change": -1.0890816055873447, "market_dynamics": 1.269207, "expectation": {"probability": 35.0089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 6.8298, "low": 5.22, "close": 6.12, "volume": 140578}, "trend_line": 5.57487, "activity_lines": {"activity_5": 5.7688, "activity_10": 5.661022, "activity_20": 5.608757, "activity_30": 5.453331}, "trend_signal": 0, "fair_value": 168.239433, "relative_strength": -56.444946, "rate_of_change": -0.994517721062643, "market_dynamics": 1.072033, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.36, "low": 4.8606, "close": 4.98, "volume": 119578}, "trend_line": 5.48387, "activity_lines": {"activity_5": 5.556, "activity_10": 5.532709, "activity_20": 5.576326, "activity_30": 5.414952}, "trend_signal": 0, "fair_value": 166.532894, "relative_strength": -62.278022, "rate_of_change": -1.6323250587009237, "market_dynamics": 0.778583, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.022, "high": 5.1, "low": 3.7464, "close": 4.188, "volume": 249617}, "trend_line": 5.35747, "activity_lines": {"activity_5": 5.12, "activity_10": 5.28876, "activity_20": 5.465209, "activity_30": 5.331348}, "trend_signal": 0, "fair_value": 164.79051, "relative_strength": -67.415697, "rate_of_change": -2.3049415832249744, "market_dynamics": 0.488549, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3974, "high": 5.64, "low": 4.38, "close": 5.01, "volume": 111152}, "trend_line": 5.24847, "activity_lines": {"activity_5": 5.0188, "activity_10": 5.227211, "activity_20": 5.432634, "activity_30": 5.30893}, "trend_signal": 0, "fair_value": 163.09724, "relative_strength": -60.892723, "rate_of_change": -2.034542423942644, "market_dynamics": 0.152629, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.260547, "high": 5.700376, "low": 3.780249, "close": 4.5483, "volume": 199684}, "trend_line": 5.19608, "activity_lines": {"activity_5": 4.7617, "activity_10": 5.079655, "activity_20": 5.352517, "activity_30": 5.263758}, "trend_signal": 0, "fair_value": 161.511012, "relative_strength": -62.401107, "rate_of_change": -0.9981956646413134, "market_dynamics": -0.103003, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6746, "high": 6.42, "low": 3.834, "close": 3.9, "volume": 1965088}, "trend_line": 5.08808, "activity_lines": {"activity_5": 4.40528, "activity_10": 4.831685, "activity_20": 5.208681, "activity_30": 5.18014}, "trend_signal": 0, "fair_value": 160.11555, "relative_strength": -65.942868, "rate_of_change": -2.0784899385690854, "market_dynamics": -0.119562, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8928, "high": 4.38, "low": 3.066, "close": 3.4794, "volume": 533105}, "trend_line": 5.01766, "activity_lines": {"activity_5": 4.05666, "activity_10": 4.542153, "activity_20": 5.026971, "activity_30": 5.076354}, "trend_signal": 0, "fair_value": 158.604162, "relative_strength": -67.058828, "rate_of_change": -1.384019119196229, "market_dynamics": -0.158274, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.558, "high": 4.3266, "low": 3.4062, "close": 4.314, "volume": 301365}, "trend_line": 4.9876, "activity_lines": {"activity_5": 4.08628, "activity_10": 4.442776, "activity_20": 4.92875, "activity_30": 5.030957}, "trend_signal": 0, "fair_value": 157.118615, "relative_strength": -56.939618, "rate_of_change": -0.5990840351877297, "market_dynamics": -0.143758, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.128, "high": 4.26, "low": 3.573, "close": 4.0194, "volume": 131767}, "trend_line": 4.97558, "activity_lines": {"activity_5": 4.0093, "activity_10": 4.304127, "activity_20": 4.801946, "activity_30": 4.968492}, "trend_signal": 0, "fair_value": 155.236904, "relative_strength": -58.090733, "rate_of_change": -0.24099767423208956, "market_dynamics": -0.182689, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1274, "high": 4.3302, "low": 3.3012, "close": 3.7746, "volume": 120926}, "trend_line": 4.96421, "activity_lines": {"activity_5": 3.91676, "activity_10": 4.138435, "activity_20": 4.662116, "activity_30": 4.89101}, "trend_signal": 0, "fair_value": 153.399562, "relative_strength": -58.293324, "rate_of_change": -0.22851607249808714, "market_dynamics": -0.313775, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7248, "high": 3.9498, "low": 3.354, "close": 3.39, "volume": 99373}, "trend_line": 4.93381, "activity_lines": {"activity_5": 3.7476, "activity_10": 3.948731, "activity_20": 4.497969, "activity_30": 4.789448}, "trend_signal": 0, "fair_value": 151.298215, "relative_strength": -58.995872, "rate_of_change": -0.61238344066829, "market_dynamics": -0.360943, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5592, "high": 3.9006, "low": 2.94, "close": 3.1632, "volume": 64637}, "trend_line": 4.89605, "activity_lines": {"activity_5": 3.53684, "activity_10": 3.767427, "activity_20": 4.330364, "activity_30": 4.675215}, "trend_signal": 0, "fair_value": 149.426185, "relative_strength": -57.862626, "rate_of_change": -0.7653314578388802, "market_dynamics": -0.504439, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.12, "high": 3.1662, "low": 2.64, "close": 2.8278, "volume": 119828}, "trend_line": 4.84891, "activity_lines": {"activity_5": 3.23536, "activity_10": 3.558175, "activity_20": 4.146897, "activity_30": 4.541779}, "trend_signal": 0, "fair_value": 147.468527, "relative_strength": -61.506445, "rate_of_change": -0.9628169646960252, "market_dynamics": -0.596667, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9658, "high": 2.9658, "low": 2.64, "close": 2.73, "volume": 94804}, "trend_line": 4.79791, "activity_lines": {"activity_5": 3.00036, "activity_10": 3.355871, "activity_20": 3.969221, "activity_30": 4.405075}, "trend_signal": 0, "fair_value": 145.455258, "relative_strength": -61.024895, "rate_of_change": -1.0517827717982011, "market_dynamics": -0.762623, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8542, "high": 2.9886, "low": 2.46, "close": 2.5212, "volume": 135993}, "trend_line": 4.74417, "activity_lines": {"activity_5": 2.78172, "activity_10": 3.157058, "activity_20": 3.781977, "activity_30": 4.258191}, "trend_signal": 0, "fair_value": 143.468496, "relative_strength": -62.747454, "rate_of_change": -1.1200710309280386, "market_dynamics": -0.903561, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.514, "high": 2.6634, "low": 2.2842, "close": 2.436, "volume": 121366}, "trend_line": 4.68009, "activity_lines": {"activity_5": 2.61824, "activity_10": 2.979611, "activity_20": 3.600844, "activity_30": 4.109277}, "trend_signal": 0, "fair_value": 140.877188, "relative_strength": -62.623941, "rate_of_change": -1.3507104509324197, "market_dynamics": -1.006219, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5704, "high": 2.58, "low": 2.22, "close": 2.466, "volume": 113355}, "trend_line": 4.61829, "activity_lines": {"activity_5": 2.52836, "activity_10": 2.834236, "activity_20": 3.438683, "activity_30": 3.966432}, "trend_signal": 0, "fair_value": 138.264535, "relative_strength": -60.603078, "rate_of_change": -1.3204874265238458, "market_dynamics": -1.025098, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6082, "high": 2.61, "low": 2.1006, "close": 2.178, "volume": 264432}, "trend_line": 4.55077, "activity_lines": {"activity_5": 2.38896, "activity_10": 2.654924, "activity_20": 3.263979, "activity_30": 3.808994}, "trend_signal": 0, "fair_value": 135.881419, "relative_strength": -64.150323, "rate_of_change": -1.462012996152256, "market_dynamics": -1.019248, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.493, "high": 2.538, "low": 1.86, "close": 2.325, "volume": 1701492}, "trend_line": 4.42227, "activity_lines": {"activity_5": 2.34188, "activity_10": 2.541175, "activity_20": 3.117189, "activity_30": 3.665396}, "trend_signal": 0, "fair_value": 133.127092, "relative_strength": -61.89084, "rate_of_change": -2.823697967596689, "market_dynamics": -0.862854, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.255732, "high": 2.459762, "low": 1.890878, "close": 2.0391, "volume": 1017404}, "trend_line": 4.27824, "activity_lines": {"activity_5": 2.2265, "activity_10": 2.406251, "activity_20": 2.955813, "activity_30": 3.511643}, "trend_signal": 0, "fair_value": 129.909394, "relative_strength": -66.081895, "rate_of_change": -3.2569246111160077, "market_dynamics": -0.723504, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.22, "high": 2.262, "low": 1.86, "close": 2.142, "volume": 186519}, "trend_line": 4.10964, "activity_lines": {"activity_5": 2.17756, "activity_10": 2.321591, "activity_20": 2.824527, "activity_30": 3.373821}, "trend_signal": 0, "fair_value": 126.923125, "relative_strength": -63.687497, "rate_of_change": -3.940872882306755, "market_dynamics": -0.668969, "expectation": {"probability": 34.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1426, "high": 2.28, "low": 1.866, "close": 2.1414, "volume": 353267}, "trend_line": 3.96302, "activity_lines": {"activity_5": 2.14802, "activity_10": 2.259513, "activity_20": 2.712127, "activity_30": 3.246838}, "trend_signal": 0, "fair_value": 123.573298, "relative_strength": -61.226307, "rate_of_change": -3.56770909374056, "market_dynamics": -0.591887, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.205, "high": 2.22, "low": 1.68, "close": 1.764, "volume": 424285}, "trend_line": 3.82182, "activity_lines": {"activity_5": 2.01432, "activity_10": 2.147395, "activity_20": 2.577301, "activity_30": 3.104966}, "trend_signal": 0, "fair_value": 120.507683, "relative_strength": -68.013919, "rate_of_change": -3.562939374517413, "market_dynamics": -0.647351, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.2708, "close": 1.3722, "volume": 591043}, "trend_line": 3.70434, "activity_lines": {"activity_5": 1.77762, "activity_10": 1.983382, "activity_20": 2.416704, "activity_30": 2.946926}, "trend_signal": 0, "fair_value": 117.516479, "relative_strength": -74.938439, "rate_of_change": -3.0739281284832884, "market_dynamics": -0.688558, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3734, "high": 2.214, "low": 1.134, "close": 1.9686, "volume": 4899613}, "trend_line": 3.58634, "activity_lines": {"activity_5": 1.80324, "activity_10": 1.952493, "activity_20": 2.33023, "activity_30": 2.834943}, "trend_signal": 0, "fair_value": 114.536513, "relative_strength": -63.040135, "rate_of_change": -3.185452739219411, "market_dynamics": -0.236996, "expectation": {"probability": 34.3587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.98, "high": 2.178, "low": 1.3446, "close": 1.47, "volume": 3183995}, "trend_line": 3.44134, "activity_lines": {"activity_5": 1.66736, "activity_10": 1.840996, "activity_20": 2.208554, "activity_30": 2.698405}, "trend_signal": 0, "fair_value": 111.530552, "relative_strength": -71.705149, "rate_of_change": -4.043119168846234, "market_dynamics": 0.28322, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.550103, "high": 1.620317, "low": 1.410275, "close": 1.5357, "volume": 373650}, "trend_line": 3.30613, "activity_lines": {"activity_5": 1.59818, "activity_10": 1.759009, "activity_20": 2.104707, "activity_30": 2.57546}, "trend_signal": 0, "fair_value": 108.140396, "relative_strength": -70.176957, "rate_of_change": -3.928992776069782, "market_dynamics": 0.762099, "expectation": {"probability": 33.6075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5408, "high": 1.9188, "low": 1.5, "close": 1.848, "volume": 284733}, "trend_line": 3.19773, "activity_lines": {"activity_5": 1.67348, "activity_10": 1.750718, "activity_20": 2.039859, "activity_30": 2.481387}, "trend_signal": 0, "fair_value": 105.006492, "relative_strength": -62.369425, "rate_of_change": -3.278757943577538, "market_dynamics": 1.306654, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.800091, "high": 2.400121, "low": 1.799491, "close": 1.9861, "volume": 1044097}, "trend_line": 3.097933, "activity_lines": {"activity_5": 1.789213, "activity_10": 1.773536, "activity_20": 1.999905, "activity_30": 2.403217}, "trend_signal": 0, "fair_value": 102.059531, "relative_strength": -59.115846, "rate_of_change": -3.120870117239421, "market_dynamics": 1.430458, "expectation": {"probability": 34.6637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9266, "high": 2.16, "low": 1.74, "close": 1.9734, "volume": 603184}, "trend_line": 2.953713, "activity_lines": {"activity_5": 1.859787, "activity_10": 1.800207, "activity_20": 1.968425, "activity_30": 2.330667}, "trend_signal": 0, "fair_value": 98.710643, "relative_strength": -59.259711, "rate_of_change": -4.655362139852599, "market_dynamics": 1.527503, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9554, "high": 2.04, "low": 1.7838, "close": 1.8906, "volume": 314421}, "trend_line": 2.812733, "activity_lines": {"activity_5": 1.90244, "activity_10": 1.813018, "activity_20": 1.937636, "activity_30": 2.262079}, "trend_signal": 0, "fair_value": 95.645839, "relative_strength": -59.598575, "rate_of_change": -4.7729755734561845, "market_dynamics": 1.613123, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.956, "high": 2.64, "low": 1.74, "close": 2.2152, "volume": 1146691}, "trend_line": 2.720573, "activity_lines": {"activity_5": 2.025253, "activity_10": 1.889418, "activity_20": 1.944901, "activity_30": 2.223528}, "trend_signal": 0, "fair_value": 92.575424, "relative_strength": -51.36271, "rate_of_change": -3.27652855781193, "market_dynamics": 1.692531, "expectation": {"probability": 34.6772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.364, "high": 2.7, "low": 1.68, "close": 2.562, "volume": 7919843}, "trend_line": 2.666373, "activity_lines": {"activity_5": 2.218367, "activity_10": 2.027531, "activity_20": 1.989709, "activity_30": 2.213298}, "trend_signal": 0, "fair_value": 89.838001, "relative_strength": -44.559215, "rate_of_change": -1.9922273726894961, "market_dynamics": 1.792177, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.49, "high": 3.24, "low": 2.13, "close": 3.18, "volume": 4114267}, "trend_line": 2.605373, "activity_lines": {"activity_5": 2.56988, "activity_10": 2.263498, "activity_20": 2.09464, "activity_30": 2.246435}, "trend_signal": 0, "fair_value": 86.969924, "relative_strength": -29.997646, "rate_of_change": -2.2877519386822454, "market_dynamics": 1.876657, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.339, "high": 8.1, "low": 3.339, "close": 5.16, "volume": 14575334}, "trend_line": 2.625763, "activity_lines": {"activity_5": 3.5018, "activity_10": 2.826596, "activity_20": 2.386, "activity_30": 2.41125}, "trend_signal": 0, "fair_value": 84.460693, "relative_strength": 14.871199, "rate_of_change": 0.7826134683978035, "market_dynamics": 2.023373, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 6.12, "low": 3.66, "close": 3.774, "volume": 2429345}, "trend_line": 2.621563, "activity_lines": {"activity_5": 3.75928, "activity_10": 3.079669, "activity_20": 2.532793, "activity_30": 2.485329}, "trend_signal": 0, "fair_value": 82.311808, "relative_strength": -14.78258, "rate_of_change": -0.15995350684734233, "market_dynamics": 1.939052, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.418519, "high": 3.899079, "low": 2.999753, "close": 3.6447, "volume": 1289659}, "trend_line": 2.627073, "activity_lines": {"activity_5": 3.8481, "activity_10": 3.267342, "activity_20": 2.660901, "activity_30": 2.551338}, "trend_signal": 0, "fair_value": 80.073633, "relative_strength": -12.287686, "rate_of_change": 0.2101799575291582, "market_dynamics": 1.734076, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.774, "high": 3.84, "low": 3.06, "close": 3.3288, "volume": 717798}, "trend_line": 2.594233, "activity_lines": {"activity_5": 3.73632, "activity_10": 3.359233, "activity_20": 2.753311, "activity_30": 2.596611}, "trend_signal": 1, "fair_value": 77.775741, "relative_strength": -22.049649, "rate_of_change": -1.2500604284692585, "market_dynamics": 1.527788, "expectation": {"probability": 35.5406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 7.86, "low": 3.24, "close": 5.3382, "volume": 57680263}, "trend_line": 2.638193, "activity_lines": {"activity_5": 4.24322, "activity_10": 3.789545, "activity_20": 3.031612, "activity_30": 2.773641}, "trend_signal": 1, "fair_value": 75.894576, "relative_strength": 24.009653, "rate_of_change": 1.6945278238307728, "market_dynamics": 1.473191, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1, "high": 5.334, "low": 3.96, "close": 4.2954, "volume": 2296552}, "trend_line": 2.655553, "activity_lines": {"activity_5": 4.25864, "activity_10": 3.969311, "activity_20": 3.19625, "activity_30": 2.880558}, "trend_signal": 1, "fair_value": 74.099033, "relative_strength": -1.064882, "rate_of_change": 0.6580261565397241, "market_dynamics": 1.432911, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.284, "high": 5.1, "low": 3.9006, "close": 4.26, "volume": 2973689}, "trend_line": 2.684553, "activity_lines": {"activity_5": 4.3199, "activity_10": 4.100422, "activity_20": 3.346772, "activity_30": 2.98407}, "trend_signal": 1, "fair_value": 72.330187, "relative_strength": -2.25348, "rate_of_change": 1.0920512601330254, "market_dynamics": 1.41565, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.26, "high": 4.3788, "low": 3.3684, "close": 3.6042, "volume": 1156688}, "trend_line": 2.699253, "activity_lines": {"activity_5": 4.13016, "activity_10": 4.069216, "activity_20": 3.424752, "activity_30": 3.043402}, "trend_signal": 1, "fair_value": 70.660983, "relative_strength": -16.673632, "rate_of_change": 0.5475771944156042, "market_dynamics": 1.305394, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.24, "close": 3.42, "volume": 683400}, "trend_line": 2.718993, "activity_lines": {"activity_5": 3.88172, "activity_10": 3.979265, "activity_20": 3.478223, "activity_30": 3.089902}, "trend_signal": 1, "fair_value": 68.717522, "relative_strength": -17.503888, "rate_of_change": 0.7313134411631695, "market_dynamics": 0.957345, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.258, "high": 3.42, "low": 2.6412, "close": 2.7324, "volume": 1281220}, "trend_line": 2.719073, "activity_lines": {"activity_5": 3.398, "activity_10": 3.748696, "activity_20": 3.458322, "activity_30": 3.090767}, "trend_signal": 1, "fair_value": 66.369653, "relative_strength": -34.088018, "rate_of_change": 0.0029422657579344967, "market_dynamics": 0.607546, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 2.9694, "low": 2.6532, "close": 2.7624, "volume": 436252}, "trend_line": 2.727113, "activity_lines": {"activity_5": 3.098, "activity_10": 3.53172, "activity_20": 3.434802, "activity_30": 3.093562}, "trend_signal": 1, "fair_value": 64.248899, "relative_strength": -34.114114, "rate_of_change": 0.29568900871731907, "market_dynamics": 0.225694, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8158, "high": 2.9646, "low": 2.52, "close": 2.88, "volume": 431567}, "trend_line": 2.741913, "activity_lines": {"activity_5": 2.9394, "activity_10": 3.379718, "activity_20": 3.418701, "activity_30": 3.103426}, "trend_signal": 1, "fair_value": 62.31736, "relative_strength": -30.289472, "rate_of_change": 0.5426984507059187, "market_dynamics": -0.055246, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7966, "high": 3.06, "low": 2.64, "close": 2.76, "volume": 371312}, "trend_line": 2.751713, "activity_lines": {"activity_5": 2.8328, "activity_10": 3.222153, "activity_20": 3.384458, "activity_30": 3.104593}, "trend_signal": 1, "fair_value": 60.27736, "relative_strength": -31.742754, "rate_of_change": 0.35741469550639476, "market_dynamics": -0.297698, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7594, "high": 2.9106, "low": 2.46, "close": 2.514, "volume": 478930}, "trend_line": 2.762913, "activity_lines": {"activity_5": 2.70048, "activity_10": 3.035945, "activity_20": 3.320956, "activity_30": 3.089257}, "trend_signal": 0, "fair_value": 58.362706, "relative_strength": -38.429087, "rate_of_change": 0.40701919131828423, "market_dynamics": -0.445849, "expectation": {"probability": 35.5988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 2.6, "low": 0.3, "close": 2.47, "volume": 836809}, "trend_line": 2.767747, "activity_lines": {"activity_5": 2.613893, "activity_10": 2.856553, "activity_20": 3.250092, "activity_30": 3.070359}, "trend_signal": 0, "fair_value": 56.401617, "relative_strength": -37.91201, "rate_of_change": 0.17496026838339762, "market_dynamics": -0.597269, "expectation": {"probability": 35.0038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 2.979, "low": 2.16, "close": 2.25, "volume": 213805}, "trend_line": 2.774777, "activity_lines": {"activity_5": 2.471467, "activity_10": 2.689309, "activity_20": 3.155972, "activity_30": 3.036956}, "trend_signal": 0, "fair_value": 54.404501, "relative_strength": -39.825648, "rate_of_change": 0.25399720422422534, "market_dynamics": -0.701915, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.23, "high": 2.73, "low": 2.2175, "close": 2.5199, "volume": 125431}, "trend_line": 2.787373, "activity_lines": {"activity_5": 2.453167, "activity_10": 2.608327, "activity_20": 3.086239, "activity_30": 3.020512}, "trend_signal": 0, "fair_value": 52.451424, "relative_strength": -29.506124, "rate_of_change": 0.45394638920534064, "market_dynamics": -0.738861, "expectation": {"probability": 34.8547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 3.73, "low": 2.4, "close": 2.83, "volume": 512069}, "trend_line": 2.810327, "activity_lines": {"activity_5": 2.56224, "activity_10": 2.615365, "activity_20": 3.043043, "activity_30": 3.023262}, "trend_signal": 0, "fair_value": 50.592642, "relative_strength": -16.07661, "rate_of_change": 0.8234994024839846, "market_dynamics": -0.688378, "expectation": {"probability": 34.9634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 3.36, "low": 2.61, "close": 2.95, "volume": 104249}, "trend_line": 2.84986, "activity_lines": {"activity_5": 2.706647, "activity_10": 2.658298, "activity_20": 3.008348, "activity_30": 3.032274}, "trend_signal": 0, "fair_value": 48.769244, "relative_strength": -10.486415, "rate_of_change": 1.406704629034274, "market_dynamics": -0.665, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.75, "close": 3.0846, "volume": 127174}, "trend_line": 2.90694, "activity_lines": {"activity_5": 2.866853, "activity_10": 2.734249, "activity_20": 2.984624, "activity_30": 3.047418}, "trend_signal": 0, "fair_value": 47.419787, "relative_strength": -9.466676, "rate_of_change": 2.0029054058795874, "market_dynamics": -0.58915, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.79, "close": 2.9, "volume": 52423}, "trend_line": 2.937987, "activity_lines": {"activity_5": 2.924553, "activity_10": 2.770233, "activity_20": 2.943773, "activity_30": 3.04697}, "trend_signal": 0, "fair_value": 46.022992, "relative_strength": -14.495331, "rate_of_change": 1.0680302999029925, "market_dynamics": -0.556498, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.91, "high": 3.06, "low": 2.4, "close": 2.44, "volume": 44562}, "trend_line": 2.97032, "activity_lines": {"activity_5": 2.785587, "activity_10": 2.720078, "activity_20": 2.869875, "activity_30": 3.014842}, "trend_signal": 0, "fair_value": 44.66171, "relative_strength": -25.832071, "rate_of_change": 1.100515420932766, "market_dynamics": -0.611903, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.1817, "close": 2.31, "volume": 33932}, "trend_line": 2.99613, "activity_lines": {"activity_5": 2.608613, "activity_10": 2.654287, "activity_20": 2.789949, "activity_30": 2.972241}, "trend_signal": 0, "fair_value": 43.411133, "relative_strength": -23.955224, "rate_of_change": 0.8689299469417399, "market_dynamics": -0.586312, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.2, "close": 2.29, "volume": 60447}, "trend_line": 3.010863, "activity_lines": {"activity_5": 2.45964, "activity_10": 2.593042, "activity_20": 2.714473, "activity_30": 2.926684}, "trend_signal": 0, "fair_value": 42.321966, "relative_strength": -27.653912, "rate_of_change": 0.49173433729511423, "market_dynamics": -0.552844, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.4499, "low": 2.0048, "close": 2.08, "volume": 110251}, "trend_line": 3.013993, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.497687, "activity_20": 2.623944, "activity_30": 2.866628}, "trend_signal": 0, "fair_value": 40.992992, "relative_strength": -34.217544, "rate_of_change": 0.10395690537895869, "market_dynamics": -0.583724, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 2.43, "low": 2.05, "close": 2.23, "volume": 92387}, "trend_line": 3.022547, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.436696, "activity_20": 2.563216, "activity_30": 2.816048}, "trend_signal": 0, "fair_value": 39.588056, "relative_strength": -28.618429, "rate_of_change": 0.2838095509843496, "market_dynamics": -0.542944, "expectation": {"probability": 35.6325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.0915, "close": 2.27, "volume": 63540}, "trend_line": 3.035193, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.383342, "activity_20": 2.516132, "activity_30": 2.767497}, "trend_signal": 0, "fair_value": 38.333376, "relative_strength": -25.995384, "rate_of_change": 0.41838886210868376, "market_dynamics": -0.45748, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.4499, "low": 2.21, "close": 2.26, "volume": 45957}, "trend_line": 3.036687, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.332713, "activity_20": 2.477573, "activity_30": 2.717484}, "trend_signal": 0, "fair_value": 36.982479, "relative_strength": -25.905135, "rate_of_change": 0.049222570030970234, "market_dynamics": -0.420033, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.02, "close": 2.06, "volume": 44200}, "trend_line": 3.019953, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.256084, "activity_20": 2.426367, "activity_30": 2.654472}, "trend_signal": 0, "fair_value": 35.784146, "relative_strength": -31.449688, "rate_of_change": -0.551061074124532, "market_dynamics": -0.374379, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.0042, "close": 2.0811, "volume": 79297}, "trend_line": 2.983323, "activity_lines": {"activity_5": 2.146367, "activity_10": 2.199473, "activity_20": 2.383646, "activity_30": 2.593901}, "trend_signal": 0, "fair_value": 34.739794, "relative_strength": -29.750118, "rate_of_change": -1.212932784053267, "market_dynamics": -0.370883, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.93, "close": 1.97, "volume": 109889}, "trend_line": 2.87699, "activity_lines": {"activity_5": 2.076293, "activity_10": 2.140907, "activity_20": 2.333446, "activity_30": 2.528525}, "trend_signal": 0, "fair_value": 33.721653, "relative_strength": -31.610064, "rate_of_change": -3.5642469823079765, "market_dynamics": -0.527854, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.835, "close": 2.12, "volume": 89842}, "trend_line": 2.821857, "activity_lines": {"activity_5": 2.073553, "activity_10": 2.126524, "activity_20": 2.301305, "activity_30": 2.479687}, "trend_signal": 0, "fair_value": 32.489088, "relative_strength": -29.505654, "rate_of_change": -1.91634312249956, "market_dynamics": -0.696497, "expectation": {"probability": 36.428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 3.34, "low": 2.0601, "close": 2.81, "volume": 265701}, "trend_line": 2.794033, "activity_lines": {"activity_5": 2.310813, "activity_10": 2.243413, "activity_20": 2.338498, "activity_30": 2.478922}, "trend_signal": 0, "fair_value": 31.326332, "relative_strength": -2.963151, "rate_of_change": -0.98601736374309, "market_dynamics": -0.363206, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.48, "close": 2.61, "volume": 59383}, "trend_line": 2.770073, "activity_lines": {"activity_5": 2.44474, "activity_10": 2.314847, "activity_20": 2.356404, "activity_30": 2.467049}, "trend_signal": 0, "fair_value": 29.846909, "relative_strength": -11.179764, "rate_of_change": -0.8575417684758986, "market_dynamics": -0.093501, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.64, "high": 4.49, "low": 2.35, "close": 3.99, "volume": 4288068}, "trend_line": 2.725133, "activity_lines": {"activity_5": 3.002, "activity_10": 2.631373, "activity_20": 2.505282, "activity_30": 2.545754}, "trend_signal": 0, "fair_value": 28.549409, "relative_strength": 34.082427, "rate_of_change": -1.6223399166736752, "market_dynamics": 0.558463, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.74, "high": 3.8848, "low": 2.6, "close": 2.7, "volume": 383675}, "trend_line": 2.671953, "activity_lines": {"activity_5": 3.002, "activity_10": 2.678625, "activity_20": 2.524065, "activity_30": 2.544133}, "trend_signal": 0, "fair_value": 27.24364, "relative_strength": -12.018175, "rate_of_change": -1.9514643872427593, "market_dynamics": 1.015621, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.3, "close": 2.47, "volume": 101119}, "trend_line": 2.612287, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.675515, "activity_20": 2.5188, "activity_30": 2.531103}, "trend_signal": 0, "fair_value": 26.021012, "relative_strength": -19.831265, "rate_of_change": -2.233048260953692, "market_dynamics": 0.952367, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.6499, "low": 1.61, "close": 2.08, "volume": 134858}, "trend_line": 2.56148, "activity_lines": {"activity_5": 2.598, "activity_10": 2.597858, "activity_20": 2.47663, "activity_30": 2.496762}, "trend_signal": 0, "fair_value": 24.642037, "relative_strength": -30.713392, "rate_of_change": -1.9449241220432452, "market_dynamics": 0.84818, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.46, "low": 2.04, "close": 2.44, "volume": 44624}, "trend_line": 2.528813, "activity_lines": {"activity_5": 2.488, "activity_10": 2.588929, "activity_20": 2.472318, "activity_30": 2.488925}, "trend_signal": 0, "fair_value": 23.373063, "relative_strength": -19.298122, "rate_of_change": -1.2753173946312288, "market_dynamics": 0.549698, "expectation": {"probability": 37.1413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.18, "close": 2.53, "volume": 64047}, "trend_line": 2.522067, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.589455, "activity_20": 2.479005, "activity_30": 2.489002}, "trend_signal": 0, "fair_value": 22.231588, "relative_strength": -15.524592, "rate_of_change": -0.26676547455269095, "market_dynamics": 0.421, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.41, "high": 2.896, "low": 2.1, "close": 2.44, "volume": 113261}, "trend_line": 2.51132, "activity_lines": {"activity_5": 2.418, "activity_10": 2.565455, "activity_20": 2.479761, "activity_30": 2.483707}, "trend_signal": 0, "fair_value": 21.151076, "relative_strength": -16.832492, "rate_of_change": -0.4261187351485841, "market_dynamics": 0.336589, "expectation": {"probability": 37.7635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.11, "close": 2.1877, "volume": 71824}, "trend_line": 2.488243, "activity_lines": {"activity_5": 2.3499, "activity_10": 2.487036, "activity_20": 2.45868, "activity_30": 2.462828}, "trend_signal": 0, "fair_value": 20.330484, "relative_strength": -27.731683, "rate_of_change": -0.9189191341605129, "market_dynamics": 0.285445, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.525, "low": 2.18, "close": 2.21, "volume": 88147}, "trend_line": 2.46991, "activity_lines": {"activity_5": 2.308053, "activity_10": 2.411442, "activity_20": 2.440924, "activity_30": 2.444877}, "trend_signal": 0, "fair_value": 19.679266, "relative_strength": -27.963264, "rate_of_change": -0.7367849522735582, "market_dynamics": 0.164698, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.1, "close": 2.17, "volume": 80407}, "trend_line": 2.458443, "activity_lines": {"activity_5": 2.244207, "activity_10": 2.339484, "activity_20": 2.419834, "activity_30": 2.425528}, "trend_signal": 0, "fair_value": 18.966253, "relative_strength": -28.441244, "rate_of_change": -0.46426792879093226, "market_dynamics": 0.01842, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.19, "high": 2.5999, "low": 2.05, "close": 2.3707, "volume": 81304}, "trend_line": 2.455133, "activity_lines": {"activity_5": 2.26526, "activity_10": 2.312016, "activity_20": 2.41843, "activity_30": 2.419867}, "trend_signal": 0, "fair_value": 18.104527, "relative_strength": -22.174576, "rate_of_change": -0.13463806156986044, "market_dynamics": -0.057427, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.11, "close": 2.25, "volume": 27333}, "trend_line": 2.455133, "activity_lines": {"activity_5": 2.2567, "activity_10": 2.292045, "activity_20": 2.404147, "activity_30": 2.406633}, "trend_signal": 0, "fair_value": 17.134335, "relative_strength": -28.194946, "rate_of_change": 0.0, "market_dynamics": -0.126266, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.3249, "low": 2.095, "close": 2.16, "volume": 19136}, "trend_line": 2.443137, "activity_lines": {"activity_5": 2.230807, "activity_10": 2.263893, "activity_20": 2.381197, "activity_30": 2.387592}, "trend_signal": 0, "fair_value": 16.244335, "relative_strength": -29.376385, "rate_of_change": -0.48860896741642496, "market_dynamics": -0.280088, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.22, "low": 2.01, "close": 2.0674, "volume": 33305}, "trend_line": 2.417717, "activity_lines": {"activity_5": 2.175893, "activity_10": 2.22454, "activity_20": 2.349952, "activity_30": 2.363351}, "trend_signal": 0, "fair_value": 15.396049, "relative_strength": -29.932107, "rate_of_change": -1.0404655981224138, "market_dynamics": -0.403846, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.82, "close": 1.92, "volume": 38778}, "trend_line": 2.383383, "activity_lines": {"activity_5": 2.081353, "activity_10": 2.158616, "activity_20": 2.305586, "activity_30": 2.33124}, "trend_signal": 0, "fair_value": 14.70451, "relative_strength": -32.664999, "rate_of_change": -1.4201000365220704, "market_dynamics": -0.715847, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.73, "close": 1.78, "volume": 45219}, "trend_line": 2.339897, "activity_lines": {"activity_5": 1.956813, "activity_10": 2.076693, "activity_20": 2.248553, "activity_30": 2.292312}, "trend_signal": 0, "fair_value": 13.962074, "relative_strength": -35.692369, "rate_of_change": -1.8245493905091918, "market_dynamics": -0.979611, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.6221, "close": 1.79, "volume": 48979}, "trend_line": 2.302897, "activity_lines": {"activity_5": 1.874987, "activity_10": 2.010224, "activity_20": 2.193906, "activity_30": 2.256835}, "trend_signal": 0, "fair_value": 13.173549, "relative_strength": -35.047509, "rate_of_change": -1.5812661839388624, "market_dynamics": -1.122657, "expectation": {"probability": 36.0813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.7999, "high": 1.85, "low": 1.72, "close": 1.8386, "volume": 23199}, "trend_line": 2.28285, "activity_lines": {"activity_5": 1.840027, "activity_10": 1.964409, "activity_20": 2.144745, "activity_30": 2.22688}, "trend_signal": 0, "fair_value": 12.343027, "relative_strength": -30.930465, "rate_of_change": -0.870512228727571, "market_dynamics": -1.187427, "expectation": {"probability": 35.9934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.31, "close": 1.37, "volume": 62853}, "trend_line": 2.251517, "activity_lines": {"activity_5": 1.670293, "activity_10": 1.839742, "activity_20": 2.052296, "activity_30": 2.167987}, "trend_signal": 0, "fair_value": 11.501809, "relative_strength": -41.197894, "rate_of_change": -1.3725387125741777, "market_dynamics": -1.256089, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.6, "low": 1.3, "close": 1.37, "volume": 72750}, "trend_line": 2.22085, "activity_lines": {"activity_5": 1.547053, "activity_10": 1.730347, "activity_20": 1.966703, "activity_30": 2.111115}, "trend_signal": 0, "fair_value": 10.802899, "relative_strength": -44.204433, "rate_of_change": -1.3620594470306118, "market_dynamics": -1.310553, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.37, "close": 1.54, "volume": 23271}, "trend_line": 2.20285, "activity_lines": {"activity_5": 1.517147, "activity_10": 1.666407, "activity_20": 1.903206, "activity_30": 2.067189}, "trend_signal": 0, "fair_value": 10.274309, "relative_strength": -34.574599, "rate_of_change": -0.8105004840488909, "market_dynamics": -1.375262, "expectation": {"probability": 36.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.48, "high": 1.7099, "low": 1.29, "close": 1.42, "volume": 39160}, "trend_line": 2.17585, "activity_lines": {"activity_5": 1.46324, "activity_10": 1.595753, "activity_20": 1.839947, "activity_30": 2.016682}, "trend_signal": 0, "fair_value": 9.860335, "relative_strength": -42.308387, "rate_of_change": -1.2256849081871273, "market_dynamics": -1.497558, "expectation": {"probability": 36.38, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.87, "low": 1.4, "close": 1.73, "volume": 78085}, "trend_line": 2.15785, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.596553, "activity_20": 1.812307, "activity_30": 1.987918}, "trend_signal": 0, "fair_value": 9.452194, "relative_strength": -29.773045, "rate_of_change": -0.8272629087483161, "market_dynamics": -1.253256, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.55, "close": 1.65, "volume": 63964}, "trend_line": 2.137517, "activity_lines": {"activity_5": 1.592, "activity_10": 1.590625, "activity_20": 1.780572, "activity_30": 1.955153}, "trend_signal": 0, "fair_value": 9.070463, "relative_strength": -31.224255, "rate_of_change": -0.9422805106935115, "market_dynamics": -0.996831, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.56, "high": 1.7252, "low": 1.5, "close": 1.66, "volume": 51028}, "trend_line": 2.124183, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.594105, "activity_20": 1.751837, "activity_30": 1.924346}, "trend_signal": 0, "fair_value": 8.646488, "relative_strength": -33.620642, "rate_of_change": -0.6238079042178358, "market_dynamics": -0.742675, "expectation": {"probability": 36.7453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 2.099, "low": 1.541, "close": 1.91, "volume": 104765}, "trend_line": 2.11848, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.647767, "activity_20": 1.750625, "activity_30": 1.910528}, "trend_signal": 0, "fair_value": 8.274771, "relative_strength": -20.45405, "rate_of_change": -0.26847969313378434, "market_dynamics": -0.255756, "expectation": {"probability": 37.4588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 6.74, "low": 1.809, "close": 6.2, "volume": 6803570}, "trend_line": 2.25948, "activity_lines": {"activity_5": 3.243333, "activity_10": 2.479065, "activity_20": 2.160938, "activity_30": 2.173851}, "trend_signal": 0, "fair_value": 7.935476, "relative_strength": 148.927402, "rate_of_change": 6.655715418602018, "market_dynamics": 0.323631, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.12, "low": 2.55, "close": 2.76, "volume": 5687981}, "trend_line": 2.280813, "activity_lines": {"activity_5": 3.286667, "activity_10": 2.604727, "activity_20": 2.225726, "activity_30": 2.206143}, "trend_signal": 0, "fair_value": 7.618553, "relative_strength": 8.870697, "rate_of_change": 0.9441552923681673, "market_dynamics": 0.799136, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.8899, "low": 2.36, "close": 2.44, "volume": 296798}, "trend_line": 2.26848, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.655455, "activity_20": 2.257313, "activity_30": 2.216413}, "trend_signal": 0, "fair_value": 7.351501, "relative_strength": -2.754222, "rate_of_change": -0.5407282403248478, "market_dynamics": 1.066788, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.47, "high": 3.55, "low": 2.18, "close": 2.77, "volume": 1757972}, "trend_line": 2.273813, "activity_lines": {"activity_5": 3.08, "activity_10": 2.746727, "activity_20": 2.319234, "activity_30": 2.248769}, "trend_signal": 0, "fair_value": 7.088873, "relative_strength": 10.772442, "rate_of_change": 0.2350913386937621, "market_dynamics": 1.127824, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 3.35, "low": 2.555, "close": 2.645, "volume": 362086}, "trend_line": 2.22898, "activity_lines": {"activity_5": 2.889667, "activity_10": 2.789818, "activity_20": 2.366392, "activity_30": 2.272717}, "trend_signal": 1, "fair_value": 6.852867, "relative_strength": 1.95688, "rate_of_change": -1.9717100746631373, "market_dynamics": 0.816901, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.371, "close": 2.96, "volume": 286729}, "trend_line": 2.237647, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.870091, "activity_20": 2.442245, "activity_30": 2.319879}, "trend_signal": 1, "fair_value": 6.602072, "relative_strength": 12.328121, "rate_of_change": 0.38883256018447815, "market_dynamics": 0.61296, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.75, "low": 2.76, "close": 2.91, "volume": 550481}, "trend_line": 2.252313, "activity_lines": {"activity_5": 2.820333, "activity_10": 2.913273, "activity_20": 2.509954, "activity_30": 2.363257}, "trend_signal": 1, "fair_value": 6.370726, "relative_strength": 10.72924, "rate_of_change": 0.65542062711411, "market_dynamics": 0.592075, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.61, "low": 2.83, "close": 3.42, "volume": 291564}, "trend_line": 2.29698, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.027727, "activity_20": 2.622664, "activity_30": 2.438592}, "trend_signal": 1, "fair_value": 6.155764, "relative_strength": 27.807777, "rate_of_change": 1.9831613101731427, "market_dynamics": 0.550025, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.75, "close": 2.81, "volume": 285444}, "trend_line": 2.309313, "activity_lines": {"activity_5": 3.001667, "activity_10": 2.999091, "activity_20": 2.670837, "activity_30": 2.47169}, "trend_signal": 1, "fair_value": 5.983046, "relative_strength": 4.279482, "rate_of_change": 0.5369223937517926, "market_dynamics": 0.504863, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.89, "high": 3.1049, "low": 2.37, "close": 2.53, "volume": 212114}, "trend_line": 2.309313, "activity_lines": {"activity_5": 2.862, "activity_10": 2.898636, "activity_20": 2.688106, "activity_30": 2.485928}, "trend_signal": 1, "fair_value": 5.785764, "relative_strength": -3.300855, "rate_of_change": 0.0, "market_dynamics": 0.397239, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.53, "high": 2.9899, "low": 2.37, "close": 2.74, "volume": 259664}, "trend_line": 2.319313, "activity_lines": {"activity_5": 2.8, "activity_10": 2.825091, "activity_20": 2.721803, "activity_30": 2.513714}, "trend_signal": 1, "fair_value": 5.552021, "relative_strength": 1.710402, "rate_of_change": 0.43302921691430446, "market_dynamics": 0.27769, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.79, "high": 3.13, "low": 2.48, "close": 2.66, "volume": 252205}, "trend_line": 2.335057, "activity_lines": {"activity_5": 2.726, "activity_10": 2.799909, "activity_20": 2.743357, "activity_30": 2.535694}, "trend_signal": 1, "fair_value": 5.379918, "relative_strength": -0.955494, "rate_of_change": 0.6788217028059498, "market_dynamics": 0.098211, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.16, "close": 2.31, "volume": 194473}, "trend_line": 2.33839, "activity_lines": {"activity_5": 2.552, "activity_10": 2.712909, "activity_20": 2.727667, "activity_30": 2.534077}, "trend_signal": 1, "fair_value": 5.213956, "relative_strength": -12.442909, "rate_of_change": 0.14273741497531026, "market_dynamics": -0.08095, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.24, "high": 2.6121, "low": 2.15, "close": 2.32, "volume": 169308}, "trend_line": 2.34339, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.630091, "activity_20": 2.708452, "activity_30": 2.532891}, "trend_signal": 1, "fair_value": 5.069097, "relative_strength": -11.421368, "rate_of_change": 0.21382233074892956, "market_dynamics": -0.236078, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.32, "high": 2.4772, "low": 1.48, "close": 1.97, "volume": 838061}, "trend_line": 2.330033, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.491818, "activity_20": 2.651381, "activity_30": 2.508801}, "trend_signal": 0, "fair_value": 4.909456, "relative_strength": -24.97136, "rate_of_change": -0.5699862165495314, "market_dynamics": -0.511178, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.74, "close": 1.97, "volume": 196585}, "trend_line": 2.3207, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.365818, "activity_20": 2.592262, "activity_30": 2.485573}, "trend_signal": 0, "fair_value": 4.750854, "relative_strength": -25.862036, "rate_of_change": -0.40055226685629836, "market_dynamics": -0.711284, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 2.141, "low": 1.9, "close": 1.94, "volume": 117154}, "trend_line": 2.313367, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.252364, "activity_20": 2.527667, "activity_30": 2.461012}, "trend_signal": 0, "fair_value": 4.617136, "relative_strength": -28.201948, "rate_of_change": -0.3159822467359001, "market_dynamics": -0.827314, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.75, "close": 1.77, "volume": 204984}, "trend_line": 2.303453, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.125636, "activity_20": 2.445881, "activity_30": 2.425956}, "trend_signal": 0, "fair_value": 4.471021, "relative_strength": -33.735969, "rate_of_change": -0.42855284094567603, "market_dynamics": -0.942761, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.78, "close": 1.99, "volume": 908336}, "trend_line": 2.305787, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.068909, "activity_20": 2.384476, "activity_30": 2.405733}, "trend_signal": 0, "fair_value": 4.316469, "relative_strength": -25.950631, "rate_of_change": 0.10132613949578463, "market_dynamics": -0.776175, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.1937, "low": 1.81, "close": 1.93, "volume": 372773}, "trend_line": 2.310787, "activity_lines": {"activity_5": 1.918, "activity_10": 2.016182, "activity_20": 2.315786, "activity_30": 2.381489}, "trend_signal": 0, "fair_value": 4.180379, "relative_strength": -26.092005, "rate_of_change": 0.21684570170618073, "market_dynamics": -0.751344, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.82, "close": 2.02, "volume": 368126}, "trend_line": 2.318453, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.990727, "activity_20": 2.255571, "activity_30": 2.362728}, "trend_signal": 0, "fair_value": 4.04329, "relative_strength": -24.216262, "rate_of_change": 0.3317484476068089, "market_dynamics": -0.701236, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.02, "high": 2.57, "low": 1.41, "close": 1.49, "volume": 23896469}, "trend_line": 2.306833, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.882, "activity_20": 2.164786, "activity_30": 2.30928}, "trend_signal": 0, "fair_value": 3.889764, "relative_strength": -44.858387, "rate_of_change": -0.5011962718243476, "market_dynamics": -0.700097, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.32, "close": 1.44, "volume": 883944}, "trend_line": 2.309167, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.785455, "activity_20": 2.075286, "activity_30": 2.253355}, "trend_signal": 0, "fair_value": 3.731687, "relative_strength": -47.3123, "rate_of_change": 0.10117767519364584, "market_dynamics": -0.989885, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2, "close": 1.29, "volume": 401653}, "trend_line": 2.3065, "activity_lines": {"activity_5": 1.51, "activity_10": 1.677455, "activity_20": 1.976262, "activity_30": 2.187602}, "trend_signal": 0, "fair_value": 3.586879, "relative_strength": -50.862831, "rate_of_change": -0.1154961940820977, "market_dynamics": -1.183052, "expectation": {"probability": 38.1528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.22, "close": 1.24, "volume": 302673}, "trend_line": 2.2965, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.579091, "activity_20": 1.879524, "activity_30": 2.118796}, "trend_signal": 0, "fair_value": 3.490597, "relative_strength": -51.91468, "rate_of_change": -0.43355733795795487, "market_dynamics": -1.432231, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.23, "high": 1.49, "low": 0.93, "close": 1.31, "volume": 1193458}, "trend_line": 2.292833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.506727, "activity_20": 1.796143, "activity_30": 2.055151}, "trend_signal": 0, "fair_value": 3.411687, "relative_strength": -46.866571, "rate_of_change": -0.15967777052036086, "market_dynamics": -1.585849, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.88, "low": 1.33, "close": 1.82, "volume": 683778}, "trend_line": 2.295833, "activity_lines": {"activity_5": 1.472, "activity_10": 1.539091, "activity_20": 1.76919, "activity_30": 2.024645}, "trend_signal": 0, "fair_value": 3.345662, "relative_strength": -28.026322, "rate_of_change": 0.13084249921385963, "market_dynamics": -1.279931, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.65, "close": 1.74, "volume": 308420}, "trend_line": 2.298833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.559091, "activity_20": 1.73981, "activity_30": 1.988785}, "trend_signal": 0, "fair_value": 3.294508, "relative_strength": -31.105154, "rate_of_change": 0.13067152532436435, "market_dynamics": -0.977386, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 2.08, "low": 1.54, "close": 1.88, "volume": 2340882}, "trend_line": 2.306167, "activity_lines": {"activity_5": 1.712, "activity_10": 1.605091, "activity_20": 1.731762, "activity_30": 1.961763}, "trend_signal": 0, "fair_value": 3.256559, "relative_strength": -23.53438, "rate_of_change": 0.31903143899533937, "market_dynamics": -0.479562, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.39, "close": 1.56, "volume": 3182000}, "trend_line": 2.2945, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.594909, "activity_20": 1.697667, "activity_30": 1.913624}, "trend_signal": 0, "fair_value": 3.226174, "relative_strength": -36.443853, "rate_of_change": -0.5059043859356088, "market_dynamics": -0.06601, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.35, "close": 1.43, "volume": 325575}, "trend_line": 2.1355, "activity_lines": {"activity_5": 1.622, "activity_10": 1.567818, "activity_20": 1.65581, "activity_30": 1.857849}, "trend_signal": 0, "fair_value": 3.197849, "relative_strength": -41.777868, "rate_of_change": -6.929614295053399, "market_dynamics": -0.021421, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.525, "low": 1.33, "close": 1.49, "volume": 245252}, "trend_line": 2.093167, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.562364, "activity_20": 1.625905, "activity_30": 1.816204}, "trend_signal": 0, "fair_value": 3.155092, "relative_strength": -37.514503, "rate_of_change": -1.9823460547880933, "market_dynamics": 0.069528, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.36, "close": 1.42, "volume": 514639}, "trend_line": 2.059167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.544182, "activity_20": 1.594905, "activity_30": 1.772774}, "trend_signal": 0, "fair_value": 3.114195, "relative_strength": -40.986191, "rate_of_change": -1.6243328888712771, "market_dynamics": -0.042939, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.4848, "low": 1.263, "close": 1.3778, "volume": 240871}, "trend_line": 2.01276, "activity_lines": {"activity_5": 1.4306, "activity_10": 1.518691, "activity_20": 1.564124, "activity_30": 1.728815}, "trend_signal": 0, "fair_value": 3.073604, "relative_strength": -41.659896, "rate_of_change": -2.2536783077817324, "market_dynamics": -0.08809, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.28, "close": 1.35, "volume": 261869}, "trend_line": 1.969593, "activity_lines": {"activity_5": 1.395413, "activity_10": 1.486549, "activity_20": 1.535182, "activity_30": 1.686056}, "trend_signal": 0, "fair_value": 3.031104, "relative_strength": -42.380575, "rate_of_change": -2.144667024384436, "market_dynamics": -0.086162, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.1465, "close": 1.3, "volume": 384598}, "trend_line": 1.91426, "activity_lines": {"activity_5": 1.35756, "activity_10": 1.443316, "activity_20": 1.50443, "activity_30": 1.642857}, "trend_signal": 0, "fair_value": 2.98636, "relative_strength": -43.840252, "rate_of_change": -2.80936213725373, "market_dynamics": -0.096375, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.102, "close": 1.15, "volume": 307692}, "trend_line": 1.855593, "activity_lines": {"activity_5": 1.278373, "activity_10": 1.372993, "activity_20": 1.462584, "activity_30": 1.59355}, "trend_signal": 0, "fair_value": 2.954501, "relative_strength": -48.615636, "rate_of_change": -3.0647351979354958, "market_dynamics": -0.138386, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.905, "close": 1.09, "volume": 195077}, "trend_line": 1.777927, "activity_lines": {"activity_5": 1.201853, "activity_10": 1.303942, "activity_20": 1.418785, "activity_30": 1.544157}, "trend_signal": 0, "fair_value": 2.915719, "relative_strength": -50.045383, "rate_of_change": -4.185508352316484, "market_dynamics": -0.21363, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.805, "close": 0.95, "volume": 456903}, "trend_line": 1.715927, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.221255, "activity_20": 1.36489, "activity_30": 1.490742}, "trend_signal": 0, "fair_value": 2.885963, "relative_strength": -56.360249, "rate_of_change": -3.487207292537885, "market_dynamics": -0.362126, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9574, "high": 0.9574, "low": 0.6801, "close": 0.6801, "volume": 180400}, "trend_line": 1.654263, "activity_lines": {"activity_5": 0.938033, "activity_10": 1.106404, "activity_20": 1.290244, "activity_30": 1.423914}, "trend_signal": 0, "fair_value": 2.856888, "relative_strength": -68.172143, "rate_of_change": -3.593626069174268, "market_dynamics": -0.718679, "expectation": {"probability": 37.7893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7701, "low": 0.65, "close": 0.75, "volume": 185004}, "trend_line": 1.58793, "activity_lines": {"activity_5": 0.84336, "activity_10": 1.02026, "activity_20": 1.228206, "activity_30": 1.365575}, "trend_signal": 0, "fair_value": 2.833619, "relative_strength": -63.9327, "rate_of_change": -4.009821896518266, "market_dynamics": -1.055696, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.761, "high": 1.05, "low": 0.761, "close": 0.9, "volume": 132558}, "trend_line": 1.529263, "activity_lines": {"activity_5": 0.835353, "activity_10": 0.973753, "activity_20": 1.186502, "activity_30": 1.321192}, "trend_signal": 0, "fair_value": 2.813005, "relative_strength": -55.736181, "rate_of_change": -3.694558324359388, "market_dynamics": -1.286918, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.5443, "close": 0.6196, "volume": 4827612}, "trend_line": 1.472917, "activity_lines": {"activity_5": 0.750547, "activity_10": 0.886991, "activity_20": 1.120902, "activity_30": 1.262504}, "trend_signal": 0, "fair_value": 2.7894, "relative_strength": -68.442005, "rate_of_change": -3.684519928880775, "market_dynamics": -1.40424, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.6468, "low": 0.47, "close": 0.5124, "volume": 448986}, "trend_line": 1.412663, "activity_lines": {"activity_5": 0.661367, "activity_10": 0.795291, "activity_20": 1.049, "activity_30": 1.200535}, "trend_signal": 0, "fair_value": 2.765146, "relative_strength": -72.558688, "rate_of_change": -4.09079398228142, "market_dynamics": -1.416633, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5186, "high": 0.5186, "low": 0.295, "close": 0.339, "volume": 8898138}, "trend_line": 1.358297, "activity_lines": {"activity_5": 0.54356, "activity_10": 0.687798, "activity_20": 0.964286, "activity_30": 1.131267}, "trend_signal": 0, "fair_value": 2.740127, "relative_strength": -82.265109, "rate_of_change": -3.848476246634896, "market_dynamics": -1.278353, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.374, "low": 0.3173, "close": 0.3609, "volume": 470650}, "trend_line": 1.30466, "activity_lines": {"activity_5": 0.455793, "activity_10": 0.602669, "activity_20": 0.885949, "activity_30": 1.066919}, "trend_signal": 0, "fair_value": 2.715133, "relative_strength": -81.662317, "rate_of_change": -3.948841821781256, "market_dynamics": -1.326759, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.361, "high": 0.4, "low": 0.342, "close": 0.379, "volume": 798697}, "trend_line": 1.252627, "activity_lines": {"activity_5": 0.4, "activity_10": 0.537905, "activity_20": 0.813854, "activity_30": 1.007199}, "trend_signal": 0, "fair_value": 2.691066, "relative_strength": -81.544319, "rate_of_change": -3.9882421473793936, "market_dynamics": -1.384055, "expectation": {"probability": 38.2471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3773, "high": 0.55, "low": 0.26, "close": 0.284, "volume": 11802272}, "trend_line": 1.203093, "activity_lines": {"activity_5": 0.347273, "activity_10": 0.469887, "activity_20": 0.739574, "activity_30": 0.944707}, "trend_signal": 0, "fair_value": 2.664948, "relative_strength": -86.267264, "rate_of_change": -3.9544094131772645, "market_dynamics": -1.25041, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.294, "high": 0.3, "low": 0.232, "close": 0.2899, "volume": 2198530}, "trend_line": 1.146423, "activity_lines": {"activity_5": 0.318887, "activity_10": 0.417596, "activity_20": 0.67279, "activity_30": 0.885791}, "trend_signal": 0, "fair_value": 2.639114, "relative_strength": -85.923877, "rate_of_change": -4.710359049549785, "market_dynamics": -1.328933, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2918, "high": 0.3, "low": 0.235, "close": 0.244, "volume": 1451456}, "trend_line": 1.090223, "activity_lines": {"activity_5": 0.290033, "activity_10": 0.368962, "activity_20": 0.609205, "activity_30": 0.82757}, "trend_signal": 0, "fair_value": 2.613732, "relative_strength": -88.550065, "rate_of_change": -4.902204509155872, "market_dynamics": -1.299567, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.253, "high": 0.2599, "low": 0.2247, "close": 0.232, "volume": 1056177}, "trend_line": 1.030623, "activity_lines": {"activity_5": 0.263513, "activity_10": 0.326075, "activity_20": 0.550745, "activity_30": 0.772201}, "trend_signal": 0, "fair_value": 2.575604, "relative_strength": -88.872809, "rate_of_change": -5.466771477028083, "market_dynamics": -1.27438, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.2187, "close": 0.242, "volume": 1268223}, "trend_line": 0.989023, "activity_lines": {"activity_5": 0.24892, "activity_10": 0.294424, "activity_20": 0.498941, "activity_30": 0.721322}, "trend_signal": 0, "fair_value": 2.536386, "relative_strength": -88.269255, "rate_of_change": -4.036393521200291, "market_dynamics": -1.250658, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.253, "high": 0.435, "low": 0.2331, "close": 0.288, "volume": 8726815}, "trend_line": 0.950623, "activity_lines": {"activity_5": 0.258793, "activity_10": 0.2831, "activity_20": 0.457462, "activity_30": 0.676095}, "trend_signal": 0, "fair_value": 2.492078, "relative_strength": -85.289735, "rate_of_change": -3.882619514409674, "market_dynamics": -0.83627, "expectation": {"probability": 37.6605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/833d58bb-24b2-49c2-bc1b-67a13a4e0456/", "share_image": "https://sharemaestro.com/terminal/833d58bb-24b2-49c2-bc1b-67a13a4e0456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}