{"ticker": {"uuid": "833f3281-5b70-4eb4-a1e3-24f0d0718757", "symbol": "PALL", "name": "abrdn Physical Palladium Shares ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALL fell 12.30%, moving from 28.15 to 24.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.75 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.69"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.21, "high": 25.38, "low": 24.24, "close": 24.69, "volume": 3311992}, "trend_line": 28.701133, "activity_lines": {"activity_5": 25.355733, "activity_10": 26.218473, "activity_20": 27.331924, "activity_30": 28.275763}, "trend_signal": 0, "fair_value": 21.325072, "relative_strength": -15.745773, "rate_of_change": -0.19056936876296166, "market_dynamics": -1.099907, "expectation": {"probability": 50.1808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.114, "high": 26.2255, "low": 24.0236, "close": 24.502, "volume": 130003}, "trend_line": 29.4946, "activity_lines": {"activity_5": 25.9744, "activity_10": 26.803222, "activity_20": 27.025395, "activity_30": 27.902067}, "trend_signal": 0, "fair_value": 39.876685, "relative_strength": -32.241905, "rate_of_change": -1.4604333133667966, "market_dynamics": 0.256841, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.556, "high": 26.356, "low": 24.556, "close": 26.136, "volume": 208626}, "trend_line": 29.164533, "activity_lines": {"activity_5": 25.844267, "activity_10": 26.596762, "activity_20": 26.909338, "activity_30": 27.685383}, "trend_signal": 0, "fair_value": 39.815633, "relative_strength": -29.011057, "rate_of_change": -1.119076034257117, "market_dynamics": 0.274944, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.766, "high": 25.766, "low": 23.382, "close": 23.728, "volume": 143219}, "trend_line": 28.8218, "activity_lines": {"activity_5": 25.025333, "activity_10": 25.970011, "activity_20": 26.582043, "activity_30": 27.334639}, "trend_signal": 0, "fair_value": 39.740531, "relative_strength": -34.073299, "rate_of_change": -1.1751705401900283, "market_dynamics": 0.131471, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.54, "high": 24.755, "low": 22.394, "close": 22.756, "volume": 160546}, "trend_line": 28.404533, "activity_lines": {"activity_5": 24.154133, "activity_10": 25.241333, "activity_20": 26.192576, "activity_30": 26.943297}, "trend_signal": 0, "fair_value": 39.657569, "relative_strength": -37.556494, "rate_of_change": -1.4477478852812764, "market_dynamics": -0.101776, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.01, "high": 23.372, "low": 22.642, "close": 23.1, "volume": 65637}, "trend_line": 27.970667, "activity_lines": {"activity_5": 23.632133, "activity_10": 24.700509, "activity_20": 25.863129, "activity_30": 26.601069}, "trend_signal": 0, "fair_value": 39.565838, "relative_strength": -35.138882, "rate_of_change": -1.5274533821767176, "market_dynamics": -0.286852, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.402, "high": 23.98, "low": 22.196, "close": 23.55, "volume": 142670}, "trend_line": 27.690533, "activity_lines": {"activity_5": 23.467333, "activity_10": 24.326836, "activity_20": 25.598637, "activity_30": 26.315865}, "trend_signal": 0, "fair_value": 39.473685, "relative_strength": -34.870705, "rate_of_change": -1.0015277790837105, "market_dynamics": -0.580686, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.754, "high": 24.49768, "low": 23.41, "close": 23.852, "volume": 175228}, "trend_line": 27.398733, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.083527, "activity_20": 25.375135, "activity_30": 26.068217}, "trend_signal": 0, "fair_value": 39.358069, "relative_strength": -33.760145, "rate_of_change": -1.053789755509576, "market_dynamics": -0.616643, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.802, "high": 24.03798, "low": 22.606, "close": 23.002, "volume": 147801}, "trend_line": 27.064733, "activity_lines": {"activity_5": 23.334933, "activity_10": 23.758255, "activity_20": 25.085662, "activity_30": 25.784557}, "trend_signal": 0, "fair_value": 39.252383, "relative_strength": -36.061516, "rate_of_change": -1.2190344714115053, "market_dynamics": -0.700621, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.43404, "high": 23.800041, "low": 22.640039, "close": 23.2846, "volume": 99547}, "trend_line": 26.728687, "activity_lines": {"activity_5": 23.3458, "activity_10": 23.571673, "activity_20": 24.83538, "activity_30": 25.540677}, "trend_signal": 0, "fair_value": 39.139849, "relative_strength": -33.074841, "rate_of_change": -1.2416379648009075, "market_dynamics": -0.67559, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.346, "high": 24.214, "low": 22.33, "close": 23.914, "volume": 106950}, "trend_line": 26.418353, "activity_lines": {"activity_5": 23.531227, "activity_10": 23.55388, "activity_20": 24.657561, "activity_30": 25.359085}, "trend_signal": 0, "fair_value": 39.036272, "relative_strength": -30.329215, "rate_of_change": -1.161052168406181, "market_dynamics": -0.622439, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.324, "high": 23.538, "low": 22.3, "close": 23.168, "volume": 113263}, "trend_line": 26.11942, "activity_lines": {"activity_5": 23.41372, "activity_10": 23.44216, "activity_20": 24.420962, "activity_30": 25.149385}, "trend_signal": 0, "fair_value": 38.923746, "relative_strength": -30.36031, "rate_of_change": -1.1315353383308873, "market_dynamics": -0.643661, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.878, "high": 23.8, "low": 22.4, "close": 22.64, "volume": 89757}, "trend_line": 25.87622, "activity_lines": {"activity_5": 23.14568, "activity_10": 23.258695, "activity_20": 24.152362, "activity_30": 24.924906}, "trend_signal": 0, "fair_value": 38.803003, "relative_strength": -31.677806, "rate_of_change": -0.9311079648782462, "market_dynamics": -0.614864, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.06, "high": 23.31208, "low": 22.40002, "close": 22.522, "volume": 124037}, "trend_line": 25.62322, "activity_lines": {"activity_5": 22.919107, "activity_10": 23.117338, "activity_20": 23.893763, "activity_30": 24.708505}, "trend_signal": 0, "fair_value": 38.671721, "relative_strength": -32.917802, "rate_of_change": -0.9777316779653292, "market_dynamics": -0.492666, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.236, "high": 22.62748, "low": 21.816, "close": 22.028, "volume": 94688}, "trend_line": 25.408153, "activity_lines": {"activity_5": 22.559867, "activity_10": 22.908091, "activity_20": 23.613449, "activity_30": 24.476555}, "trend_signal": 0, "fair_value": 38.536323, "relative_strength": -32.662564, "rate_of_change": -0.8393441573697655, "market_dynamics": -0.529155, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.486, "high": 23.462, "low": 22.16, "close": 23.038, "volume": 134160}, "trend_line": 25.251397, "activity_lines": {"activity_5": 22.621067, "activity_10": 22.895716, "activity_20": 23.465611, "activity_30": 24.323642}, "trend_signal": 0, "fair_value": 38.400708, "relative_strength": -28.522343, "rate_of_change": -0.6169515745595435, "market_dynamics": -0.265376, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.958, "high": 23.87198, "low": 22.602, "close": 23.046, "volume": 95278}, "trend_line": 25.148997, "activity_lines": {"activity_5": 22.743333, "activity_10": 22.885924, "activity_20": 23.34118, "activity_30": 24.181358}, "trend_signal": 0, "fair_value": 38.281336, "relative_strength": -25.317199, "rate_of_change": -0.40552211824161405, "market_dynamics": -0.017932, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.8, "high": 23.6, "low": 22.38, "close": 23.016, "volume": 91368}, "trend_line": 25.016263, "activity_lines": {"activity_5": 22.863733, "activity_10": 22.87984, "activity_20": 23.236053, "activity_30": 24.043745}, "trend_signal": 0, "fair_value": 38.150669, "relative_strength": -23.664168, "rate_of_change": -0.5277904323580094, "market_dynamics": 0.244582, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.408042, "high": 22.424042, "low": 21.000039, "close": 21.3305, "volume": 159871}, "trend_line": 24.874613, "activity_lines": {"activity_5": 22.397233, "activity_10": 22.582502, "activity_20": 22.993393, "activity_30": 23.805954}, "trend_signal": 0, "fair_value": 37.991942, "relative_strength": -28.341626, "rate_of_change": -0.566231654983794, "market_dynamics": 0.530686, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.948, "high": 21.714, "low": 20.604, "close": 21.168, "volume": 122201}, "trend_line": 24.716413, "activity_lines": {"activity_5": 21.956, "activity_10": 22.286009, "activity_20": 22.766083, "activity_30": 23.566818}, "trend_signal": 0, "fair_value": 37.846416, "relative_strength": -28.088116, "rate_of_change": -0.635989794092478, "market_dynamics": 0.390945, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.002, "high": 21.2, "low": 20.32, "close": 20.352, "volume": 141398}, "trend_line": 24.511813, "activity_lines": {"activity_5": 21.3001, "activity_10": 21.879636, "activity_20": 22.485373, "activity_30": 23.285243}, "trend_signal": 0, "fair_value": 37.688237, "relative_strength": -28.090043, "rate_of_change": -0.8277900195307435, "market_dynamics": 0.271563, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.52, "high": 21.094, "low": 20.422, "close": 20.664, "volume": 136602}, "trend_line": 24.300347, "activity_lines": {"activity_5": 20.927267, "activity_10": 21.594755, "activity_20": 22.262263, "activity_30": 23.036997}, "trend_signal": 0, "fair_value": 37.554249, "relative_strength": -24.211833, "rate_of_change": -0.8627105632700506, "market_dynamics": 0.034357, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.127959, "high": 21.228839, "low": 20.341961, "close": 20.6443, "volume": 151798}, "trend_line": 24.085157, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.351818, "activity_20": 22.055553, "activity_30": 22.801123}, "trend_signal": 0, "fair_value": 37.387482, "relative_strength": -27.490698, "rate_of_change": -0.8855429101485661, "market_dynamics": -0.116389, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.62, "high": 20.68312, "low": 17.76234, "close": 17.866, "volume": 312651}, "trend_line": 23.752623, "activity_lines": {"activity_5": 19.71808, "activity_10": 20.640022, "activity_20": 21.610394, "activity_30": 22.399887}, "trend_signal": 0, "fair_value": 37.221021, "relative_strength": -37.06949, "rate_of_change": -1.3806594659108888, "market_dynamics": -0.295787, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.672, "high": 19.484, "low": 17.614, "close": 19.452, "volume": 329671}, "trend_line": 23.412757, "activity_lines": {"activity_5": 19.489127, "activity_10": 20.301244, "activity_20": 21.344197, "activity_30": 22.122427}, "trend_signal": 0, "fair_value": 37.067072, "relative_strength": -32.030316, "rate_of_change": -1.430856710014724, "market_dynamics": -0.335425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.794, "high": 20.098, "low": 19.292, "close": 19.884, "volume": 85311}, "trend_line": 23.149113, "activity_lines": {"activity_5": 19.518573, "activity_10": 20.087847, "activity_20": 21.134876, "activity_30": 21.894766}, "trend_signal": 0, "fair_value": 36.901854, "relative_strength": -30.318202, "rate_of_change": -1.1260698601194183, "market_dynamics": -0.451563, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.56, "high": 19.882, "low": 18.28842, "close": 18.5, "volume": 193044}, "trend_line": 22.842447, "activity_lines": {"activity_5": 19.117887, "activity_10": 19.68016, "activity_20": 20.80906, "activity_30": 21.594823}, "trend_signal": 0, "fair_value": 36.738803, "relative_strength": -34.748499, "rate_of_change": -1.3247419026379106, "market_dynamics": -0.595271, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.000021, "high": 18.179681, "low": 17.05002, "close": 17.4075, "volume": 271169}, "trend_line": 22.494563, "activity_lines": {"activity_5": 18.4973, "activity_10": 19.156491, "activity_20": 20.403244, "activity_30": 21.244181}, "trend_signal": 0, "fair_value": 36.572556, "relative_strength": -37.672052, "rate_of_change": -1.5229716851263813, "market_dynamics": -0.56583, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.516, "high": 21.99, "low": 17.354, "close": 21.654, "volume": 482531}, "trend_line": 22.289563, "activity_lines": {"activity_5": 19.508, "activity_10": 19.506885, "activity_20": 20.432544, "activity_30": 21.189951}, "trend_signal": 0, "fair_value": 36.426787, "relative_strength": -23.351572, "rate_of_change": -0.9113313292638684, "market_dynamics": -0.180315, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.85, "high": 22.9414, "low": 21.652, "close": 22.17, "volume": 186717}, "trend_line": 22.152763, "activity_lines": {"activity_5": 20.438167, "activity_10": 19.945216, "activity_20": 20.517407, "activity_30": 21.182237}, "trend_signal": 0, "fair_value": 36.286594, "relative_strength": -21.243195, "rate_of_change": -0.6137401617070776, "market_dynamics": 0.245446, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.024, "high": 22.058, "low": 20.218, "close": 20.218, "volume": 159606}, "trend_line": 21.953097, "activity_lines": {"activity_5": 20.536467, "activity_10": 20.01042, "activity_20": 20.421672, "activity_30": 21.057414}, "trend_signal": 0, "fair_value": 36.121885, "relative_strength": -27.367605, "rate_of_change": -0.9013142062685389, "market_dynamics": 0.525198, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.112042, "high": 20.190043, "low": 18.93848, "close": 18.9644, "volume": 148935}, "trend_line": 21.76851, "activity_lines": {"activity_5": 20.194633, "activity_10": 19.850133, "activity_20": 20.224147, "activity_30": 20.864595}, "trend_signal": 0, "fair_value": 35.958324, "relative_strength": -29.715851, "rate_of_change": -0.8408244176208964, "market_dynamics": 0.728218, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.5, "high": 18.614, "low": 17.866, "close": 18.038, "volume": 348398}, "trend_line": 21.498577, "activity_lines": {"activity_5": 19.51304, "activity_10": 19.552311, "activity_20": 19.95841, "activity_30": 20.623917}, "trend_signal": 0, "fair_value": 35.788003, "relative_strength": -33.337091, "rate_of_change": -1.2400159680198517, "market_dynamics": 0.566013, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.376, "high": 17.49742, "low": 16.66002, "close": 17.484, "volume": 304630}, "trend_line": 21.290443, "activity_lines": {"activity_5": 18.604747, "activity_10": 19.201149, "activity_20": 19.661826, "activity_30": 20.364912}, "trend_signal": 0, "fair_value": 35.617324, "relative_strength": -35.139971, "rate_of_change": -0.9681291929228671, "market_dynamics": 0.357925, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.05, "high": 17.966, "low": 17.0, "close": 17.684, "volume": 224370}, "trend_line": 21.121377, "activity_lines": {"activity_5": 18.04112, "activity_10": 18.893296, "activity_20": 19.40828, "activity_30": 20.132238}, "trend_signal": 0, "fair_value": 35.463542, "relative_strength": -34.193173, "rate_of_change": -0.7940933873475571, "market_dynamics": 0.237263, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.836, "high": 18.324, "low": 17.138, "close": 17.44, "volume": 283152}, "trend_line": 20.93271, "activity_lines": {"activity_5": 17.695227, "activity_10": 18.573225, "activity_20": 19.152181, "activity_30": 19.89473}, "trend_signal": 0, "fair_value": 35.29435, "relative_strength": -35.132896, "rate_of_change": -0.8932514201133706, "market_dynamics": 0.18644, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.332, "high": 17.67, "low": 15.84, "close": 15.922, "volume": 295819}, "trend_line": 20.678443, "activity_lines": {"activity_5": 17.028533, "activity_10": 18.021591, "activity_20": 18.778168, "activity_30": 19.571458}, "trend_signal": 0, "fair_value": 35.109351, "relative_strength": -40.769544, "rate_of_change": -1.2146874437184612, "market_dynamics": -0.040392, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.37, "high": 17.93, "low": 15.7, "close": 17.486, "volume": 331246}, "trend_line": 20.466243, "activity_lines": {"activity_5": 17.086, "activity_10": 17.801193, "activity_20": 18.587031, "activity_30": 19.365494}, "trend_signal": 0, "fair_value": 34.936372, "relative_strength": -33.922185, "rate_of_change": -1.0261894476291218, "market_dynamics": -0.004291, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.92, "high": 18.32844, "low": 17.084, "close": 17.94, "volume": 226080}, "trend_line": 20.29751, "activity_lines": {"activity_5": 17.3316, "activity_10": 17.661913, "activity_20": 18.465466, "activity_30": 19.202511}, "trend_signal": 0, "fair_value": 34.773154, "relative_strength": -32.546749, "rate_of_change": -0.8244454050506466, "market_dynamics": 0.010108, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.586, "high": 17.853, "low": 16.83602, "close": 17.512, "volume": 174785}, "trend_line": 20.10509, "activity_lines": {"activity_5": 17.404133, "activity_10": 17.512342, "activity_20": 18.319284, "activity_30": 19.0228}, "trend_signal": 0, "fair_value": 34.604552, "relative_strength": -33.981662, "rate_of_change": -0.9479980549338244, "market_dynamics": -0.04671, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.45, "high": 19.5392, "low": 17.148, "close": 18.792, "volume": 380290}, "trend_line": 19.934357, "activity_lines": {"activity_5": 17.9148, "activity_10": 17.680189, "activity_20": 18.312417, "activity_30": 18.938085}, "trend_signal": 0, "fair_value": 34.441135, "relative_strength": -28.183319, "rate_of_change": -0.8492028635534684, "market_dynamics": 0.316237, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.04, "high": 20.224, "low": 18.542, "close": 19.84, "volume": 329187}, "trend_line": 19.823423, "activity_lines": {"activity_5": 18.684667, "activity_10": 18.064509, "activity_20": 18.412787, "activity_30": 18.931997}, "trend_signal": 0, "fair_value": 34.252738, "relative_strength": -23.315072, "rate_of_change": -0.5564965050039001, "market_dynamics": 0.603582, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.578, "low": 17.9144, "close": 18.174, "volume": 327434}, "trend_line": 19.674557, "activity_lines": {"activity_5": 18.638, "activity_10": 18.13, "activity_20": 18.358415, "activity_30": 18.825583}, "trend_signal": 0, "fair_value": 34.046161, "relative_strength": -30.416871, "rate_of_change": -0.7509601142042833, "market_dynamics": 0.704122, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.55, "high": 18.88, "low": 17.732, "close": 18.704, "volume": 141166}, "trend_line": 19.54729, "activity_lines": {"activity_5": 18.722133, "activity_10": 18.289382, "activity_20": 18.366282, "activity_30": 18.762966}, "trend_signal": 0, "fair_value": 33.845571, "relative_strength": -27.77828, "rate_of_change": -0.6468608162308295, "market_dynamics": 0.811347, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.50398, "high": 19.199979, "low": 18.12998, "close": 18.456, "volume": 305306}, "trend_line": 19.428223, "activity_lines": {"activity_5": 18.672667, "activity_10": 18.381491, "activity_20": 18.34654, "activity_30": 18.692561}, "trend_signal": 0, "fair_value": 33.646674, "relative_strength": -27.204775, "rate_of_change": -0.6091227991194745, "market_dynamics": 0.757706, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.124, "high": 20.07598, "low": 18.866, "close": 19.29, "volume": 576122}, "trend_line": 19.30329, "activity_lines": {"activity_5": 18.838267, "activity_10": 18.6112, "activity_20": 18.410969, "activity_30": 18.683643}, "trend_signal": 0, "fair_value": 33.437353, "relative_strength": -21.842002, "rate_of_change": -0.6430490323278595, "market_dynamics": 0.80473, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.95, "high": 19.249, "low": 18.447, "close": 18.85, "volume": 293986}, "trend_line": 19.163423, "activity_lines": {"activity_5": 18.824, "activity_10": 18.727273, "activity_20": 18.436321, "activity_30": 18.654398}, "trend_signal": 0, "fair_value": 33.21534, "relative_strength": -20.094487, "rate_of_change": -0.7245759660658823, "market_dynamics": 0.974813, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.492, "high": 18.91, "low": 17.526, "close": 17.602, "volume": 375432}, "trend_line": 18.982957, "activity_lines": {"activity_5": 18.459733, "activity_10": 18.5632, "activity_20": 18.34115, "activity_30": 18.553662}, "trend_signal": 0, "fair_value": 32.976071, "relative_strength": -26.321632, "rate_of_change": -0.9417211110979633, "market_dynamics": 1.128407, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.596, "high": 18.09126, "low": 16.90202, "close": 17.43, "volume": 394027}, "trend_line": 18.85294, "activity_lines": {"activity_5": 18.076267, "activity_10": 18.365745, "activity_20": 18.228672, "activity_30": 18.453471}, "trend_signal": 0, "fair_value": 32.738225, "relative_strength": -26.450307, "rate_of_change": -0.6849143681882582, "market_dynamics": 1.075854, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.97, "high": 18.402, "low": 17.43202, "close": 18.122, "volume": 431887}, "trend_line": 18.751407, "activity_lines": {"activity_5": 18.0084, "activity_10": 18.303382, "activity_20": 18.202213, "activity_30": 18.406313}, "trend_signal": 0, "fair_value": 32.507187, "relative_strength": -23.863353, "rate_of_change": -0.5385526077099905, "market_dynamics": 0.902449, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.036, "high": 18.72, "low": 17.628, "close": 18.602, "volume": 772436}, "trend_line": 18.693073, "activity_lines": {"activity_5": 18.1228, "activity_10": 18.3172, "activity_20": 18.240745, "activity_30": 18.396674}, "trend_signal": 0, "fair_value": 32.293481, "relative_strength": -22.059879, "rate_of_change": -0.31109132237384696, "market_dynamics": 0.978524, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.584, "high": 19.222, "low": 17.72, "close": 17.79, "volume": 906383}, "trend_line": 18.597273, "activity_lines": {"activity_5": 18.0124, "activity_10": 18.186836, "activity_20": 18.209638, "activity_30": 18.338411}, "trend_signal": 0, "fair_value": 32.070148, "relative_strength": -24.498762, "rate_of_change": -0.5124893055304337, "market_dynamics": 0.9857, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.178, "low": 16.65, "close": 16.828, "volume": 566614}, "trend_line": 18.470063, "activity_lines": {"activity_5": 17.652, "activity_10": 17.918836, "activity_20": 18.092505, "activity_30": 18.224265}, "trend_signal": 0, "fair_value": 31.837363, "relative_strength": -27.352294, "rate_of_change": -0.6840250180765836, "market_dynamics": 0.821021, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.924, "high": 17.332, "low": 16.568, "close": 16.72, "volume": 444234}, "trend_line": 18.431863, "activity_lines": {"activity_5": 17.3072, "activity_10": 17.655673, "activity_20": 17.970848, "activity_30": 18.111357}, "trend_signal": 0, "fair_value": 31.611792, "relative_strength": -27.878817, "rate_of_change": -0.20682116785416374, "market_dynamics": 0.490242, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.686, "high": 16.796, "low": 16.152, "close": 16.418, "volume": 500139}, "trend_line": 18.33073, "activity_lines": {"activity_5": 16.909067, "activity_10": 17.373673, "activity_20": 17.824067, "activity_30": 17.981431}, "trend_signal": 0, "fair_value": 31.420661, "relative_strength": -29.391564, "rate_of_change": -0.5486857188554451, "market_dynamics": -0.053529, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.362, "high": 18.714, "low": 16.03602, "close": 17.5, "volume": 589646}, "trend_line": 18.251263, "activity_lines": {"activity_5": 16.9852, "activity_10": 17.325455, "activity_20": 17.786362, "activity_30": 17.927835}, "trend_signal": 0, "fair_value": 31.217776, "relative_strength": -24.427511, "rate_of_change": -0.43351792318144183, "market_dynamics": -0.325218, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 18.546, "low": 16.808, "close": 17.818, "volume": 561282}, "trend_line": 18.22853, "activity_lines": {"activity_5": 17.2408, "activity_10": 17.3676, "activity_20": 17.778657, "activity_30": 17.899883}, "trend_signal": 0, "fair_value": 30.997635, "relative_strength": -22.334838, "rate_of_change": -0.12455576362031676, "market_dynamics": -0.273098, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.164, "high": 19.392, "low": 17.706, "close": 18.89, "volume": 470464}, "trend_line": 18.277947, "activity_lines": {"activity_5": 17.851867, "activity_10": 17.623418, "activity_20": 17.864019, "activity_30": 17.942558}, "trend_signal": 0, "fair_value": 30.78171, "relative_strength": -18.489345, "rate_of_change": 0.2710970111139067, "market_dynamics": -0.05185, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.644, "high": 18.8302, "low": 17.752, "close": 17.838, "volume": 344924}, "trend_line": 18.150747, "activity_lines": {"activity_5": 17.9748, "activity_10": 17.664545, "activity_20": 17.842505, "activity_30": 17.914175}, "trend_signal": 0, "fair_value": 30.582107, "relative_strength": -23.009338, "rate_of_change": -0.6959206085891483, "market_dynamics": 0.105126, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.656, "high": 17.781, "low": 16.678, "close": 16.794, "volume": 446513}, "trend_line": 17.971547, "activity_lines": {"activity_5": 17.6752, "activity_10": 17.508436, "activity_20": 17.722048, "activity_30": 17.826643}, "trend_signal": 0, "fair_value": 30.369698, "relative_strength": -25.267527, "rate_of_change": -0.9872871898880968, "market_dynamics": 0.02598, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.606, "high": 17.37746, "low": 16.43, "close": 16.588, "volume": 412598}, "trend_line": 17.850547, "activity_lines": {"activity_5": 17.281867, "activity_10": 17.339018, "activity_20": 17.58539, "activity_30": 17.737382}, "trend_signal": 0, "fair_value": 30.157963, "relative_strength": -24.840599, "rate_of_change": -0.6732865011565349, "market_dynamics": -0.176326, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.97, "high": 17.176, "low": 16.262, "close": 16.41, "volume": 338522}, "trend_line": 17.7654, "activity_lines": {"activity_5": 16.89, "activity_10": 17.173855, "activity_20": 17.442276, "activity_30": 17.644443}, "trend_signal": 0, "fair_value": 29.948557, "relative_strength": -23.233916, "rate_of_change": -0.47699938831005684, "market_dynamics": -0.463399, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.69, "high": 16.992, "low": 15.50414, "close": 16.602, "volume": 456232}, "trend_line": 17.717533, "activity_lines": {"activity_5": 16.656, "activity_10": 17.068691, "activity_20": 17.333781, "activity_30": 17.569385}, "trend_signal": 0, "fair_value": 29.739262, "relative_strength": -21.472935, "rate_of_change": -0.2694394722325425, "market_dynamics": -0.528708, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 17.47, "low": 16.718, "close": 17.386, "volume": 415742}, "trend_line": 17.714267, "activity_lines": {"activity_5": 16.835867, "activity_10": 17.110182, "activity_20": 17.307438, "activity_30": 17.547996}, "trend_signal": 0, "fair_value": 29.578006, "relative_strength": -20.05718, "rate_of_change": -0.018433717606170064, "market_dynamics": -0.381367, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.98, "high": 17.746, "low": 16.85, "close": 17.558, "volume": 301571}, "trend_line": 17.710067, "activity_lines": {"activity_5": 17.1032, "activity_10": 17.170836, "activity_20": 17.303752, "activity_30": 17.537914}, "trend_signal": 0, "fair_value": 29.401562, "relative_strength": -19.563555, "rate_of_change": -0.023709702467513163, "market_dynamics": -0.183744, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.768, "high": 18.016, "low": 17.23412, "close": 17.72, "volume": 256714}, "trend_line": 17.7194, "activity_lines": {"activity_5": 17.3736, "activity_10": 17.240218, "activity_20": 17.319771, "activity_30": 17.538555}, "trend_signal": 0, "fair_value": 29.224587, "relative_strength": -18.268182, "rate_of_change": 0.052698840721503715, "market_dynamics": 0.161506, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.558, "high": 17.56, "low": 16.644, "close": 16.78, "volume": 241643}, "trend_line": 17.748, "activity_lines": {"activity_5": 17.2552, "activity_10": 17.134691, "activity_20": 17.253743, "activity_30": 17.477948}, "trend_signal": 0, "fair_value": 29.077664, "relative_strength": -18.485861, "rate_of_change": 0.1614050137137874, "market_dynamics": 0.332428, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.182, "high": 19.7, "low": 17.068, "close": 19.636, "volume": 535603}, "trend_line": 17.819667, "activity_lines": {"activity_5": 18.064133, "activity_10": 17.567309, "activity_20": 17.469571, "activity_30": 17.599755}, "trend_signal": 0, "fair_value": 28.9626, "relative_strength": -7.46602, "rate_of_change": 0.40380324543609375, "market_dynamics": 0.788829, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.634, "high": 20.52, "low": 19.302, "close": 19.542, "volume": 640555}, "trend_line": 17.873067, "activity_lines": {"activity_5": 18.639467, "activity_10": 17.969273, "activity_20": 17.666762, "activity_30": 17.710873}, "trend_signal": 0, "fair_value": 28.853933, "relative_strength": -8.273293, "rate_of_change": 0.29966889953667425, "market_dynamics": 1.224321, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.2, "high": 19.574, "low": 18.55, "close": 18.59, "volume": 427647}, "trend_line": 17.909, "activity_lines": {"activity_5": 18.753733, "activity_10": 18.167164, "activity_20": 17.763229, "activity_30": 17.757127}, "trend_signal": 0, "fair_value": 28.742831, "relative_strength": -12.241306, "rate_of_change": 0.2010455172578942, "market_dynamics": 1.312903, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.3, "high": 18.81, "low": 18.02, "close": 18.6, "volume": 539390}, "trend_line": 17.9026, "activity_lines": {"activity_5": 18.802533, "activity_10": 18.334218, "activity_20": 17.858419, "activity_30": 17.801708}, "trend_signal": 0, "fair_value": 28.613972, "relative_strength": -11.605983, "rate_of_change": -0.03573622201127531, "market_dynamics": 1.538249, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.644, "high": 19.79598, "low": 18.3, "close": 19.688, "volume": 1192784}, "trend_line": 17.897533, "activity_lines": {"activity_5": 19.155333, "activity_10": 18.662509, "activity_20": 18.057238, "activity_30": 17.916895}, "trend_signal": 1, "fair_value": 28.491921, "relative_strength": -6.73151, "rate_of_change": -0.028303151497549948, "market_dynamics": 1.481302, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.014, "high": 19.932, "low": 18.3762, "close": 19.892, "volume": 779704}, "trend_line": 17.9548, "activity_lines": {"activity_5": 19.382267, "activity_10": 18.968291, "activity_20": 18.266448, "activity_30": 18.04557}, "trend_signal": 1, "fair_value": 28.377485, "relative_strength": -5.829433, "rate_of_change": 0.31997147316336566, "market_dynamics": 1.42473, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.656, "high": 22.262, "low": 19.178, "close": 21.81, "volume": 1360839}, "trend_line": 18.058333, "activity_lines": {"activity_5": 20.231467, "activity_10": 19.562982, "activity_20": 18.643733, "activity_30": 18.294292}, "trend_signal": 1, "fair_value": 28.279164, "relative_strength": 4.985174, "rate_of_change": 0.5766313186446094, "market_dynamics": 1.651244, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.316, "high": 22.784, "low": 20.224, "close": 20.288, "volume": 1171129}, "trend_line": 18.1194, "activity_lines": {"activity_5": 20.422133, "activity_10": 19.800509, "activity_20": 18.851829, "activity_30": 18.438142}, "trend_signal": 1, "fair_value": 28.166318, "relative_strength": -0.299238, "rate_of_change": 0.33816521159509993, "market_dynamics": 1.775881, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.808, "high": 20.06198, "low": 18.106, "close": 18.204, "volume": 1007193}, "trend_line": 18.0832, "activity_lines": {"activity_5": 19.804933, "activity_10": 19.609491, "activity_20": 18.843019, "activity_30": 18.4436}, "trend_signal": 1, "fair_value": 28.030408, "relative_strength": -14.106438, "rate_of_change": -0.1997858648740982, "market_dynamics": 1.541687, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.208, "high": 18.3, "low": 17.0, "close": 17.494, "volume": 1413395}, "trend_line": 18.038, "activity_lines": {"activity_5": 18.977467, "activity_10": 19.280582, "activity_20": 18.763238, "activity_30": 18.405587}, "trend_signal": 1, "fair_value": 27.896638, "relative_strength": -15.064021, "rate_of_change": -0.2499557600424772, "market_dynamics": 1.21744, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.148, "high": 19.078, "low": 18.104, "close": 18.38, "volume": 1338845}, "trend_line": 18.063933, "activity_lines": {"activity_5": 18.5916, "activity_10": 19.099782, "activity_20": 18.769381, "activity_30": 18.427652}, "trend_signal": 1, "fair_value": 27.804116, "relative_strength": -11.576881, "rate_of_change": 0.14376871050004672, "market_dynamics": 0.80848, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.086, "high": 18.2, "low": 17.704, "close": 18.048, "volume": 1256361}, "trend_line": 18.084533, "activity_lines": {"activity_5": 18.195867, "activity_10": 18.881455, "activity_20": 18.746333, "activity_30": 18.426624}, "trend_signal": 1, "fair_value": 27.705398, "relative_strength": -13.670571, "rate_of_change": 0.11403939551813953, "market_dynamics": 0.376566, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.086, "high": 18.156, "low": 17.538, "close": 17.552, "volume": 499856}, "trend_line": 18.065533, "activity_lines": {"activity_5": 17.8856, "activity_10": 18.600109, "activity_20": 18.675048, "activity_30": 18.392267}, "trend_signal": 0, "fair_value": 27.608334, "relative_strength": -16.330893, "rate_of_change": -0.1050621544941299, "market_dynamics": -0.003497, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.12, "high": 18.254, "low": 17.366, "close": 17.466, "volume": 1057761}, "trend_line": 18.027667, "activity_lines": {"activity_5": 17.729067, "activity_10": 18.322, "activity_20": 18.591962, "activity_30": 18.353587}, "trend_signal": 0, "fair_value": 27.508308, "relative_strength": -15.412089, "rate_of_change": -0.20960355833396951, "market_dynamics": -0.215678, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.488, "high": 17.64136, "low": 16.478, "close": 16.842, "volume": 628625}, "trend_line": 17.996067, "activity_lines": {"activity_5": 17.413733, "activity_10": 17.951055, "activity_20": 18.445267, "activity_30": 18.277092}, "trend_signal": 0, "fair_value": 27.383654, "relative_strength": -16.017374, "rate_of_change": -0.17528613103404317, "market_dynamics": -0.606542, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.03, "high": 17.36, "low": 16.652, "close": 16.764, "volume": 258258}, "trend_line": 17.993933, "activity_lines": {"activity_5": 17.115867, "activity_10": 17.617673, "activity_20": 18.289086, "activity_30": 18.197604}, "trend_signal": 0, "fair_value": 27.265257, "relative_strength": -16.240801, "rate_of_change": -0.011858146560588124, "market_dynamics": -0.911457, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.72, "high": 17.064, "low": 16.52, "close": 16.942, "volume": 235738}, "trend_line": 18.001333, "activity_lines": {"activity_5": 16.985067, "activity_10": 17.373527, "activity_20": 18.149086, "activity_30": 18.129738}, "trend_signal": 0, "fair_value": 27.143603, "relative_strength": -14.304995, "rate_of_change": 0.04112497251157109, "market_dynamics": -0.961981, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.056, "high": 17.55992, "low": 16.758, "close": 17.358, "volume": 301510}, "trend_line": 18.032667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.293527, "activity_20": 18.050819, "activity_30": 18.088232}, "trend_signal": 0, "fair_value": 27.031129, "relative_strength": -10.031101, "rate_of_change": 0.17406488730585165, "market_dynamics": -1.05624, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.05, "high": 17.703, "low": 16.976, "close": 17.442, "volume": 483863}, "trend_line": 18.030733, "activity_lines": {"activity_5": 17.1892, "activity_10": 17.282073, "activity_20": 17.961505, "activity_30": 18.050125}, "trend_signal": 0, "fair_value": 26.891744, "relative_strength": -11.797476, "rate_of_change": -0.010724980392520685, "market_dynamics": -0.958911, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.304, "high": 18.408, "low": 17.228, "close": 18.056, "volume": 890823}, "trend_line": 18.038667, "activity_lines": {"activity_5": 17.518, "activity_10": 17.396109, "activity_20": 17.93199, "activity_30": 18.051755}, "trend_signal": 0, "fair_value": 26.724526, "relative_strength": -9.883851, "rate_of_change": 0.04400264814524609, "market_dynamics": -0.751002, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.754, "high": 18.7, "low": 17.4, "close": 18.486, "volume": 469151}, "trend_line": 18.0252, "activity_lines": {"activity_5": 17.9092, "activity_10": 17.578109, "activity_20": 17.937352, "activity_30": 18.080615}, "trend_signal": 0, "fair_value": 26.569924, "relative_strength": -6.521431, "rate_of_change": -0.07465629250763686, "market_dynamics": -0.636068, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.448, "high": 18.62896, "low": 17.72052, "close": 17.77, "volume": 626517}, "trend_line": 18.022933, "activity_lines": {"activity_5": 17.946933, "activity_10": 17.628, "activity_20": 17.88, "activity_30": 18.064151}, "trend_signal": 0, "fair_value": 26.406347, "relative_strength": -9.848014, "rate_of_change": -0.012576836872841075, "market_dynamics": -0.563494, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.03, "high": 18.25198, "low": 17.662, "close": 17.896, "volume": 405244}, "trend_line": 18.059667, "activity_lines": {"activity_5": 17.971467, "activity_10": 17.705855, "activity_20": 17.843086, "activity_30": 18.055961}, "trend_signal": 0, "fair_value": 26.241834, "relative_strength": -10.21741, "rate_of_change": 0.20381810219237184, "market_dynamics": -0.363457, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.03, "high": 18.11, "low": 17.684, "close": 17.738, "volume": 276894}, "trend_line": 18.098, "activity_lines": {"activity_5": 17.907467, "activity_10": 17.748727, "activity_20": 17.794429, "activity_30": 18.035209}, "trend_signal": 0, "fair_value": 26.070937, "relative_strength": -9.230693, "rate_of_change": 0.21225751283231276, "market_dynamics": -0.255891, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.438, "high": 17.468, "low": 16.62, "close": 16.9, "volume": 1122722}, "trend_line": 18.114333, "activity_lines": {"activity_5": 17.5444, "activity_10": 17.634291, "activity_20": 17.670067, "activity_30": 17.957918}, "trend_signal": 0, "fair_value": 25.819437, "relative_strength": -12.362814, "rate_of_change": 0.09024754116476676, "market_dynamics": -0.147678, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.244, "high": 17.512, "low": 17.0, "close": 17.392, "volume": 767211}, "trend_line": 18.140667, "activity_lines": {"activity_5": 17.4224, "activity_10": 17.608255, "activity_20": 17.605838, "activity_30": 17.911316}, "trend_signal": 0, "fair_value": 25.597911, "relative_strength": -6.564701, "rate_of_change": 0.1453765921163207, "market_dynamics": 0.025424, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.504, "high": 17.898, "low": 17.116, "close": 17.65, "volume": 389262}, "trend_line": 18.149467, "activity_lines": {"activity_5": 17.459333, "activity_10": 17.617709, "activity_20": 17.578086, "activity_30": 17.87966}, "trend_signal": 0, "fair_value": 25.413757, "relative_strength": -2.509874, "rate_of_change": 0.048509792942016995, "market_dynamics": 0.066859, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 17.838, "low": 17.3, "close": 17.524, "volume": 461256}, "trend_line": 18.148333, "activity_lines": {"activity_5": 17.462267, "activity_10": 17.591382, "activity_20": 17.558143, "activity_30": 17.839308}, "trend_signal": 0, "fair_value": 25.247501, "relative_strength": -3.452213, "rate_of_change": -0.006248117368958616, "market_dynamics": 0.104981, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.46, "high": 17.9818, "low": 17.35, "close": 17.784, "volume": 1071186}, "trend_line": 18.150467, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.609309, "activity_20": 17.576124, "activity_30": 17.815802}, "trend_signal": 0, "fair_value": 25.089796, "relative_strength": -0.30205, "rate_of_change": 0.011758655739885762, "market_dynamics": 0.351521, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.996, "high": 18.222, "low": 16.64, "close": 16.814, "volume": 1063633}, "trend_line": 18.1516, "activity_lines": {"activity_5": 17.364667, "activity_10": 17.444655, "activity_20": 17.503724, "activity_30": 17.729578}, "trend_signal": 0, "fair_value": 24.909116, "relative_strength": 3.831084, "rate_of_change": 0.006242263628805719, "market_dynamics": 0.347799, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.64, "high": 16.986, "low": 16.478, "close": 16.786, "volume": 701611}, "trend_line": 18.0566, "activity_lines": {"activity_5": 17.149067, "activity_10": 17.297491, "activity_20": 17.431895, "activity_30": 17.641475}, "trend_signal": 0, "fair_value": 24.736385, "relative_strength": -1.503804, "rate_of_change": -0.523369840675196, "market_dynamics": 0.22426, "expectation": {"probability": 46.3302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.3, "high": 17.87598, "low": 17.24822, "close": 17.476, "volume": 507818}, "trend_line": 17.987733, "activity_lines": {"activity_5": 17.203867, "activity_10": 17.306691, "activity_20": 17.433371, "activity_30": 17.604017}, "trend_signal": 0, "fair_value": 24.567013, "relative_strength": 4.34836, "rate_of_change": -0.38139516852564104, "market_dynamics": 0.151525, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.268, "high": 17.41036, "low": 16.98, "close": 17.164, "volume": 422841}, "trend_line": 17.9402, "activity_lines": {"activity_5": 17.166267, "activity_10": 17.264509, "activity_20": 17.407857, "activity_30": 17.550873}, "trend_signal": 0, "fair_value": 24.403885, "relative_strength": -1.792737, "rate_of_change": -0.2642523101715921, "market_dynamics": -0.180411, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.46, "high": 17.542, "low": 17.002, "close": 17.366, "volume": 340030}, "trend_line": 17.899067, "activity_lines": {"activity_5": 17.22, "activity_10": 17.272364, "activity_20": 17.403429, "activity_30": 17.513828}, "trend_signal": 0, "fair_value": 24.273154, "relative_strength": -3.235476, "rate_of_change": -0.22927838039710863, "market_dynamics": -0.324912, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.342, "high": 18.362, "low": 17.16002, "close": 17.878, "volume": 458522}, "trend_line": 17.838733, "activity_lines": {"activity_5": 17.472267, "activity_10": 17.380073, "activity_20": 17.448238, "activity_30": 17.512469}, "trend_signal": 0, "fair_value": 24.158013, "relative_strength": 0.261114, "rate_of_change": -0.33707902205180557, "market_dynamics": -0.176342, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.572, "high": 17.694, "low": 17.214, "close": 17.538, "volume": 388251}, "trend_line": 17.760267, "activity_lines": {"activity_5": 17.540267, "activity_10": 17.408182, "activity_20": 17.455733, "activity_30": 17.493067}, "trend_signal": 0, "fair_value": 24.036565, "relative_strength": -6.242063, "rate_of_change": -0.4398630777197145, "market_dynamics": -0.094867, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.586, "high": 19.06772, "low": 17.556, "close": 18.24, "volume": 1260370}, "trend_line": 17.641267, "activity_lines": {"activity_5": 17.792133, "activity_10": 17.561273, "activity_20": 17.5264, "activity_30": 17.524017}, "trend_signal": 0, "fair_value": 23.907347, "relative_strength": 0.206632, "rate_of_change": -0.670034971884149, "market_dynamics": 0.44016, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.954, "high": 18.06, "low": 17.51628, "close": 17.756, "volume": 1246000}, "trend_line": 17.556867, "activity_lines": {"activity_5": 17.831733, "activity_10": 17.615636, "activity_20": 17.54479, "activity_30": 17.531419}, "trend_signal": 0, "fair_value": 23.787219, "relative_strength": -4.025265, "rate_of_change": -0.4784236869154506, "market_dynamics": 0.853163, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.01, "high": 19.19, "low": 17.83202, "close": 19.132, "volume": 1654492}, "trend_line": 17.5878, "activity_lines": {"activity_5": 18.290533, "activity_10": 17.915964, "activity_20": 17.692333, "activity_30": 17.633041}, "trend_signal": 1, "fair_value": 23.680526, "relative_strength": 1.715429, "rate_of_change": 0.1761874712612506, "market_dynamics": 1.289154, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.534, "high": 19.792, "low": 18.848, "close": 18.882, "volume": 1458692}, "trend_line": 17.634067, "activity_lines": {"activity_5": 18.548267, "activity_10": 18.146327, "activity_20": 17.808019, "activity_30": 17.716538}, "trend_signal": 1, "fair_value": 23.586283, "relative_strength": 0.684699, "rate_of_change": 0.2630630323292298, "market_dynamics": 1.692625, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.14, "high": 19.296, "low": 18.80202, "close": 19.18, "volume": 790931}, "trend_line": 17.660733, "activity_lines": {"activity_5": 18.8384, "activity_10": 18.393273, "activity_20": 17.948152, "activity_30": 17.816275}, "trend_signal": 1, "fair_value": 23.485347, "relative_strength": 2.454765, "rate_of_change": 0.15121866101562811, "market_dynamics": 1.642472, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.562, "high": 20.946, "low": 19.152, "close": 20.706, "volume": 1711823}, "trend_line": 17.749333, "activity_lines": {"activity_5": 19.527733, "activity_10": 18.874145, "activity_20": 18.230314, "activity_30": 18.012744}, "trend_signal": 1, "fair_value": 23.385911, "relative_strength": 6.861158, "rate_of_change": 0.5016779314878922, "market_dynamics": 1.848027, "expectation": {"probability": 32.8374, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.372, "high": 21.222, "low": 19.88, "close": 20.808, "volume": 1631820}, "trend_line": 17.857867, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.314836, "activity_20": 18.50821, "activity_30": 18.210077}, "trend_signal": 1, "fair_value": 23.262565, "relative_strength": 5.674283, "rate_of_change": 0.6114821328778879, "market_dynamics": 1.836474, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.212, "high": 22.3, "low": 19.91, "close": 22.21, "volume": 1820417}, "trend_line": 18.016, "activity_lines": {"activity_5": 20.909467, "activity_10": 19.944182, "activity_20": 18.905762, "activity_30": 18.49086}, "trend_signal": 1, "fair_value": 23.18568, "relative_strength": 12.873538, "rate_of_change": 0.8855088908434552, "market_dynamics": 1.875381, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.732, "high": 23.86, "low": 21.56, "close": 22.844, "volume": 1885927}, "trend_line": 18.216067, "activity_lines": {"activity_5": 21.7384, "activity_10": 20.600727, "activity_20": 19.3424, "activity_30": 18.802344}, "trend_signal": 1, "fair_value": 23.090744, "relative_strength": 14.982546, "rate_of_change": 1.1104962255772683, "market_dynamics": 2.011677, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.2, "high": 23.612, "low": 22.064, "close": 22.346, "volume": 1240753}, "trend_line": 18.402133, "activity_lines": {"activity_5": 22.1372, "activity_10": 21.076436, "activity_20": 19.703305, "activity_30": 19.068791}, "trend_signal": 1, "fair_value": 22.981731, "relative_strength": 10.511394, "rate_of_change": 1.0214389308076233, "market_dynamics": 1.919711, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.724, "high": 22.962, "low": 21.47, "close": 22.022, "volume": 1871711}, "trend_line": 18.571467, "activity_lines": {"activity_5": 22.216933, "activity_10": 21.405818, "activity_20": 20.009762, "activity_30": 19.302331}, "trend_signal": 1, "fair_value": 22.869513, "relative_strength": 11.316928, "rate_of_change": 0.9201868066055127, "market_dynamics": 1.873389, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.7, "high": 22.053, "low": 20.464, "close": 20.49, "volume": 1464709}, "trend_line": 18.675867, "activity_lines": {"activity_5": 21.698267, "activity_10": 21.387891, "activity_20": 20.149495, "activity_30": 19.426108}, "trend_signal": 1, "fair_value": 22.737724, "relative_strength": 1.022022, "rate_of_change": 0.5621526829302276, "market_dynamics": 1.543239, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.806, "high": 21.092, "low": 20.332, "close": 20.386, "volume": 876031}, "trend_line": 18.774, "activity_lines": {"activity_5": 21.166133, "activity_10": 21.301345, "activity_20": 20.2652, "activity_30": 19.536439}, "trend_signal": 1, "fair_value": 22.615737, "relative_strength": -0.464261, "rate_of_change": 0.5254535170977641, "market_dynamics": 1.057047, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.464, "high": 20.76, "low": 20.032, "close": 20.542, "volume": 789099}, "trend_line": 18.856867, "activity_lines": {"activity_5": 20.8076, "activity_10": 21.220364, "activity_20": 20.383371, "activity_30": 19.650503}, "trend_signal": 1, "fair_value": 22.496334, "relative_strength": -0.005914, "rate_of_change": 0.441392351123896, "market_dynamics": 0.642944, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.166, "high": 20.25, "low": 19.696, "close": 20.234, "volume": 929590}, "trend_line": 18.915133, "activity_lines": {"activity_5": 20.499867, "activity_10": 21.0532, "activity_20": 20.454457, "activity_30": 19.739351}, "trend_signal": 1, "fair_value": 22.386129, "relative_strength": -1.438167, "rate_of_change": 0.3089908837984576, "market_dynamics": 0.121678, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.372, "high": 21.2, "low": 20.11, "close": 20.338, "volume": 1485909}, "trend_line": 19.000733, "activity_lines": {"activity_5": 20.3676, "activity_10": 20.885782, "activity_20": 20.519029, "activity_30": 19.831148}, "trend_signal": 1, "fair_value": 22.258346, "relative_strength": -1.265797, "rate_of_change": 0.452547703471075, "market_dynamics": -0.0804, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.664, "high": 22.43398, "low": 20.402, "close": 22.132, "volume": 1952747}, "trend_line": 19.141933, "activity_lines": {"activity_5": 20.9456, "activity_10": 21.051236, "activity_20": 20.740829, "activity_30": 20.033166}, "trend_signal": 1, "fair_value": 22.148205, "relative_strength": 5.890594, "rate_of_change": 0.743129225593567, "market_dynamics": 0.01337, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.636, "high": 21.88598, "low": 20.77, "close": 20.97, "volume": 1264377}, "trend_line": 19.249667, "activity_lines": {"activity_5": 21.0268, "activity_10": 20.981345, "activity_20": 20.828305, "activity_30": 20.151105}, "trend_signal": 1, "fair_value": 22.037385, "relative_strength": -0.70097, "rate_of_change": 0.562816722846105, "market_dynamics": -0.062362, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.438, "high": 23.396, "low": 21.35, "close": 23.182, "volume": 2422931}, "trend_line": 19.459067, "activity_lines": {"activity_5": 21.8064, "activity_10": 21.336182, "activity_20": 21.109286, "activity_30": 20.404804}, "trend_signal": 1, "fair_value": 21.928454, "relative_strength": 9.945529, "rate_of_change": 1.0878110255102194, "market_dynamics": 0.184926, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.148, "high": 23.338, "low": 22.068, "close": 23.136, "volume": 2416282}, "trend_line": 19.650533, "activity_lines": {"activity_5": 22.394667, "activity_10": 21.676509, "activity_20": 21.360629, "activity_30": 20.642026}, "trend_signal": 1, "fair_value": 21.81639, "relative_strength": 8.403306, "rate_of_change": 0.9839423442038528, "market_dynamics": 0.358749, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.531, "high": 27.332, "low": 23.525, "close": 25.906, "volume": 5467389}, "trend_line": 19.925733, "activity_lines": {"activity_5": 23.7128, "activity_10": 22.506109, "activity_20": 21.849124, "activity_30": 21.045604}, "trend_signal": 1, "fair_value": 21.744826, "relative_strength": 23.995901, "rate_of_change": 1.4004709185242032, "market_dynamics": 0.585375, "expectation": {"probability": 36.7939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.524, "high": 29.698, "low": 26.38914, "close": 26.524, "volume": 4574968}, "trend_line": 20.225733, "activity_lines": {"activity_5": 24.865733, "activity_10": 23.377455, "activity_20": 22.359971, "activity_30": 21.471299}, "trend_signal": 1, "fair_value": 21.675166, "relative_strength": 24.371364, "rate_of_change": 1.5055907855435016, "market_dynamics": 1.0221, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.994, "high": 27.6, "low": 25.226, "close": 26.056, "volume": 2903753}, "trend_line": 20.501467, "activity_lines": {"activity_5": 25.569867, "activity_10": 24.054, "activity_20": 22.784495, "activity_30": 21.847445}, "trend_signal": 1, "fair_value": 21.615999, "relative_strength": 19.83172, "rate_of_change": 1.3632831007904629, "market_dynamics": 1.126158, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.788, "high": 26.734, "low": 24.884, "close": 26.334, "volume": 1725600}, "trend_line": 20.8188, "activity_lines": {"activity_5": 26.0276, "activity_10": 24.678, "activity_20": 23.202524, "activity_30": 22.223738}, "trend_signal": 1, "fair_value": 21.561726, "relative_strength": 20.065492, "rate_of_change": 1.5478550876383521, "market_dynamics": 1.250666, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.624, "high": 26.682, "low": 24.852, "close": 25.298, "volume": 1309755}, "trend_line": 21.102533, "activity_lines": {"activity_5": 25.929867, "activity_10": 25.008327, "activity_20": 23.4864, "activity_30": 22.512718}, "trend_signal": 1, "fair_value": 21.482765, "relative_strength": 16.766382, "rate_of_change": 1.3628691375103348, "market_dynamics": 1.070332, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.61, "high": 26.938, "low": 24.96, "close": 25.58, "volume": 1800463}, "trend_line": 21.372667, "activity_lines": {"activity_5": 25.782, "activity_10": 25.297855, "activity_20": 23.768, "activity_30": 22.801587}, "trend_signal": 1, "fair_value": 21.415726, "relative_strength": 17.351226, "rate_of_change": 1.2801022512321092, "market_dynamics": 1.022013, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.168, "high": 25.968, "low": 24.62, "close": 24.94, "volume": 1329870}, "trend_line": 21.631867, "activity_lines": {"activity_5": 25.442533, "activity_10": 25.375709, "activity_20": 23.965438, "activity_30": 23.031738}, "trend_signal": 1, "fair_value": 21.357585, "relative_strength": 16.199735, "rate_of_change": 1.2127639475223184, "market_dynamics": 0.910438, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.168, "high": 26.72, "low": 25.062, "close": 26.486, "volume": 972210}, "trend_line": 21.935867, "activity_lines": {"activity_5": 25.724, "activity_10": 25.6836, "activity_20": 24.290438, "activity_30": 23.344908}, "trend_signal": 1, "fair_value": 21.301252, "relative_strength": 18.413788, "rate_of_change": 1.405334084200862, "market_dynamics": 0.861161, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.57, "high": 26.9996, "low": 25.844, "close": 26.6, "volume": 1437446}, "trend_line": 22.2266, "activity_lines": {"activity_5": 26.0148, "activity_10": 25.911927, "activity_20": 24.605933, "activity_30": 23.645819}, "trend_signal": 1, "fair_value": 21.240252, "relative_strength": 17.862098, "rate_of_change": 1.325377291902814, "market_dynamics": 0.938963, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 28.073, "low": 26.466, "close": 27.3, "volume": 2479611}, "trend_line": 22.552, "activity_lines": {"activity_5": 26.5212, "activity_10": 26.205382, "activity_20": 24.97021, "activity_30": 23.973135}, "trend_signal": 1, "fair_value": 21.210419, "relative_strength": 20.899106, "rate_of_change": 1.4640115897168184, "market_dynamics": 0.934102, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.378, "high": 31.316, "low": 28.302, "close": 31.212, "volume": 3031347}, "trend_line": 22.9844, "activity_lines": {"activity_5": 28.198133, "activity_10": 27.1344, "activity_20": 25.683467, "activity_30": 24.531845}, "trend_signal": 1, "fair_value": 21.201483, "relative_strength": 36.7085, "rate_of_change": 1.917346576800289, "market_dynamics": 1.215846, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.38, "high": 35.192, "low": 30.496, "close": 35.182, "volume": 4735265}, "trend_line": 23.565267, "activity_lines": {"activity_5": 30.822933, "activity_10": 28.688764, "activity_20": 26.731057, "activity_30": 25.318787}, "trend_signal": 1, "fair_value": 21.215329, "relative_strength": 49.995925, "rate_of_change": 2.527222811994213, "market_dynamics": 1.491653, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.02, "high": 30.86, "low": 28.8, "close": 29.796, "volume": 3749224}, "trend_line": 23.920733, "activity_lines": {"activity_5": 30.9696, "activity_10": 29.106436, "activity_20": 27.195733, "activity_30": 25.72077}, "trend_signal": 1, "fair_value": 21.192444, "relative_strength": 27.304574, "rate_of_change": 1.5084318798509682, "market_dynamics": 1.514979, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.116, "high": 33.848, "low": 30.88888, "close": 33.246, "volume": 2886424}, "trend_line": 24.399533, "activity_lines": {"activity_5": 32.0456, "activity_10": 30.083382, "activity_20": 27.944171, "activity_30": 26.3224}, "trend_signal": 1, "fair_value": 21.192585, "relative_strength": 38.4427, "rate_of_change": 2.0016109038130363, "market_dynamics": 1.543164, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.812, "high": 34.504, "low": 31.585, "close": 32.62, "volume": 2778665}, "trend_line": 24.847533, "activity_lines": {"activity_5": 32.469867, "activity_10": 30.820836, "activity_20": 28.572495, "activity_30": 26.852753}, "trend_signal": 1, "fair_value": 21.195688, "relative_strength": 34.986294, "rate_of_change": 1.8361007155341735, "market_dynamics": 1.373897, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.688, "high": 36.99, "low": 33.19, "close": 36.948, "volume": 2919385}, "trend_line": 25.388933, "activity_lines": {"activity_5": 33.982133, "activity_10": 32.212073, "activity_20": 29.554029, "activity_30": 27.633428}, "trend_signal": 1, "fair_value": 21.240637, "relative_strength": 51.470899, "rate_of_change": 2.178888342758225, "market_dynamics": 1.231073, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.242, "high": 39.48168, "low": 29.076, "close": 30.772, "volume": 7368075}, "trend_line": 25.721067, "activity_lines": {"activity_5": 33.053333, "activity_10": 32.273709, "activity_20": 29.868276, "activity_30": 27.980723}, "trend_signal": 1, "fair_value": 21.244867, "relative_strength": 24.744575, "rate_of_change": 1.3081841603977604, "market_dynamics": 1.192493, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.56, "high": 33.55288, "low": 30.008, "close": 30.978, "volume": 3418831}, "trend_line": 26.013333, "activity_lines": {"activity_5": 32.4872, "activity_10": 32.266764, "activity_20": 30.161, "activity_30": 28.31988}, "trend_signal": 1, "fair_value": 21.26088, "relative_strength": 24.819816, "rate_of_change": 1.136290341298819, "market_dynamics": 0.954543, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.314, "high": 32.042, "low": 29.4, "close": 30.694, "volume": 1574558}, "trend_line": 26.275, "activity_lines": {"activity_5": 31.7476, "activity_10": 32.126509, "activity_20": 30.379019, "activity_30": 28.621858}, "trend_signal": 1, "fair_value": 21.279812, "relative_strength": 24.265388, "rate_of_change": 1.0058957074051187, "market_dynamics": 0.621806, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.38, "high": 31.93, "low": 29.944, "close": 31.92, "volume": 1212788}, "trend_line": 26.594133, "activity_lines": {"activity_5": 31.5868, "activity_10": 32.134727, "activity_20": 30.678029, "activity_30": 28.986052}, "trend_signal": 1, "fair_value": 21.317004, "relative_strength": 26.687412, "rate_of_change": 1.2145880114177003, "market_dynamics": 0.197597, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.05, "high": 33.198, "low": 31.18414, "close": 32.478, "volume": 1446615}, "trend_line": 26.942667, "activity_lines": {"activity_5": 31.658667, "activity_10": 32.1604, "activity_20": 30.988352, "activity_30": 29.365656}, "trend_signal": 1, "fair_value": 21.352132, "relative_strength": 28.294863, "rate_of_change": 1.3105672593274644, "market_dynamics": -0.09099, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.872, "high": 32.4, "low": 29.002, "close": 29.54, "volume": 1457464}, "trend_line": 27.244333, "activity_lines": {"activity_5": 31.0492, "activity_10": 31.628873, "activity_20": 30.987571, "activity_30": 29.533226}, "trend_signal": 1, "fair_value": 21.377517, "relative_strength": 18.226701, "rate_of_change": 1.119659015196977, "market_dynamics": -0.412596, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.668, "high": 30.786, "low": 28.078, "close": 28.152, "volume": 1237104}, "trend_line": 27.5032, "activity_lines": {"activity_5": 30.0592, "activity_10": 30.947564, "activity_20": 30.840238, "activity_30": 29.591785}, "trend_signal": 1, "fair_value": 21.391863, "relative_strength": 13.753554, "rate_of_change": 0.9501682423276746, "market_dynamics": -0.64814, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.858, "high": 29.62, "low": 25.366, "close": 25.592, "volume": 2300780}, "trend_line": 27.671533, "activity_lines": {"activity_5": 28.404267, "activity_10": 29.830691, "activity_20": 30.439114, "activity_30": 29.468482}, "trend_signal": 1, "fair_value": 21.386106, "relative_strength": 4.872937, "rate_of_change": 0.6120487797783549, "market_dynamics": -0.898592, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.86, "high": 26.586, "low": 24.346, "close": 25.088, "volume": 1369054}, "trend_line": 27.833333, "activity_lines": {"activity_5": 26.921467, "activity_10": 28.761345, "activity_20": 29.993524, "activity_30": 29.301802}, "trend_signal": 0, "fair_value": 21.373799, "relative_strength": 4.770127, "rate_of_change": 0.5847164304196645, "market_dynamics": -1.177208, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.856, "high": 27.518, "low": 25.444, "close": 27.462, "volume": 871417}, "trend_line": 28.0708, "activity_lines": {"activity_5": 26.685467, "activity_10": 28.260582, "activity_20": 29.775029, "activity_30": 29.277845}, "trend_signal": 0, "fair_value": 21.376119, "relative_strength": 10.420604, "rate_of_change": 0.8531748605170598, "market_dynamics": -1.270295, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.998, "high": 29.271, "low": 25.929, "close": 27.786, "volume": 1075598}, "trend_line": 28.259267, "activity_lines": {"activity_5": 26.891867, "activity_10": 27.9912, "activity_20": 29.578429, "activity_30": 29.259471}, "trend_signal": 0, "fair_value": 21.37576, "relative_strength": 7.342766, "rate_of_change": 0.6713987488778476, "market_dynamics": -1.265618, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.822, "high": 29.068, "low": 27.634, "close": 28.51, "volume": 760024}, "trend_line": 28.5106, "activity_lines": {"activity_5": 27.456533, "activity_10": 27.907745, "activity_20": 29.437229, "activity_30": 29.275647}, "trend_signal": 0, "fair_value": 21.368465, "relative_strength": 5.033165, "rate_of_change": 0.8893825873119743, "market_dynamics": -1.227626, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.27, "high": 28.546, "low": 26.486, "close": 27.288, "volume": 974712}, "trend_line": 28.647467, "activity_lines": {"activity_5": 27.59, "activity_10": 27.646982, "activity_20": 29.17001, "activity_30": 29.19677}, "trend_signal": 0, "fair_value": 21.365226, "relative_strength": -0.339468, "rate_of_change": 0.4800565403744528, "market_dynamics": -1.166726, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.846, "high": 28.138, "low": 26.122, "close": 27.66, "volume": 924499}, "trend_line": 28.798267, "activity_lines": {"activity_5": 27.7344, "activity_10": 27.515782, "activity_20": 28.934943, "activity_30": 29.133062}, "trend_signal": 0, "fair_value": 21.36497, "relative_strength": -0.290916, "rate_of_change": 0.5263990704658121, "market_dynamics": -1.125227, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.997, "high": 28.106, "low": 26.622, "close": 26.942, "volume": 798941}, "trend_line": 28.8328, "activity_lines": {"activity_5": 27.468, "activity_10": 27.331491, "activity_20": 28.629781, "activity_30": 29.013303}, "trend_signal": 0, "fair_value": 21.359188, "relative_strength": -5.325593, "rate_of_change": 0.11991346562624655, "market_dynamics": -1.152888, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.63, "high": 27.694, "low": 25.554, "close": 25.754, "volume": 1026647}, "trend_line": 28.807133, "activity_lines": {"activity_5": 26.840267, "activity_10": 27.031855, "activity_20": 28.23181, "activity_30": 28.814671}, "trend_signal": 0, "fair_value": 21.346047, "relative_strength": -9.913987, "rate_of_change": -0.08902014372519683, "market_dynamics": -1.187518, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 25.75, "low": 24.345, "close": 24.52, "volume": 3480548}, "trend_line": 28.755933, "activity_lines": {"activity_5": 25.936667, "activity_10": 26.576691, "activity_20": 27.76121, "activity_30": 28.538082}, "trend_signal": 0, "fair_value": 21.334803, "relative_strength": -15.018059, "rate_of_change": -0.17773375781616818, "market_dynamics": -1.134481, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.21, "high": 25.38, "low": 24.24, "close": 24.69, "volume": 3311992}, "trend_line": 28.701133, "activity_lines": {"activity_5": 25.355733, "activity_10": 26.218473, "activity_20": 27.331924, "activity_30": 28.275763}, "trend_signal": 0, "fair_value": 21.325072, "relative_strength": -15.745773, "rate_of_change": -0.19056936876296166, "market_dynamics": -1.099907, "expectation": {"probability": 50.1808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/833f3281-5b70-4eb4-a1e3-24f0d0718757/", "share_image": "https://sharemaestro.com/terminal/833f3281-5b70-4eb4-a1e3-24f0d0718757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}