{"ticker": {"uuid": "83403beb-c1af-4f9a-988b-2d6b4d9dc0c5", "symbol": "OTKAR", "name": "Otokar Otomotiv ve Savunma Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OTKAR rose 1.17%, moving from 364.75 to 369.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.21 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.5, "high": 382.0, "low": 366.25, "close": 369.0, "volume": 765131}, "trend_line": 425.766667, "activity_lines": {"activity_5": 374.166667, "activity_10": 379.513636, "activity_20": 385.19881, "activity_30": 402.551075}, "trend_signal": 0, "fair_value": 444.615191, "relative_strength": -30.206937, "rate_of_change": -0.7035408720049394, "market_dynamics": -0.135352, "expectation": {"probability": 52.115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.378077, "high": 202.980816, "low": 172.504096, "close": 198.246567, "volume": 4151727}, "trend_line": 182.659066, "activity_lines": {"activity_5": 175.02246, "activity_10": 172.034268, "activity_20": 176.517508, "activity_30": 179.936323}, "trend_signal": 0, "fair_value": 88.24131, "relative_strength": 2.065001, "rate_of_change": 1.0773816056496939, "market_dynamics": -0.684648, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.232869, "high": 202.191773, "low": 185.424655, "close": 186.410965, "volume": 2146433}, "trend_line": 183.79134, "activity_lines": {"activity_5": 180.361641, "activity_10": 174.173647, "activity_20": 177.124695, "activity_30": 180.178381}, "trend_signal": 0, "fair_value": 89.273366, "relative_strength": -1.490807, "rate_of_change": 0.6198838222461924, "market_dynamics": -0.537376, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.410963, "high": 190.947942, "low": 175.068493, "close": 190.356155, "volume": 1545729}, "trend_line": 184.022134, "activity_lines": {"activity_5": 186.029585, "activity_10": 177.155862, "activity_20": 178.157117, "activity_30": 180.601917}, "trend_signal": 0, "fair_value": 90.322643, "relative_strength": -1.33715, "rate_of_change": 0.12557392530029057, "market_dynamics": -0.220723, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.34246, "high": 196.668479, "low": 188.975343, "close": 193.413696, "volume": 718008}, "trend_line": 184.212819, "activity_lines": {"activity_5": 190.369311, "activity_10": 180.758552, "activity_20": 179.499332, "activity_30": 181.207824}, "trend_signal": 0, "fair_value": 91.382412, "relative_strength": -2.749431, "rate_of_change": 0.10362068728102132, "market_dynamics": -0.033132, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.794514, "high": 242.235619, "low": 192.920553, "close": 224.876709, "volume": 10418377}, "trend_line": 185.422683, "activity_lines": {"activity_5": 202.678353, "activity_10": 189.974193, "activity_20": 183.70323, "activity_30": 183.831301}, "trend_signal": 0, "fair_value": 92.643752, "relative_strength": 5.127863, "rate_of_change": 0.6567751400623266, "market_dynamics": 0.226069, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.32876, "high": 246.476709, "low": 219.945199, "close": 237.008224, "volume": 4700283}, "trend_line": 186.983012, "activity_lines": {"activity_5": 215.460821, "activity_10": 200.319599, "activity_20": 188.878401, "activity_30": 187.1594}, "trend_signal": 1, "fair_value": 93.968795, "relative_strength": 6.413438, "rate_of_change": 0.8414984481699016, "market_dynamics": 0.636798, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.769872, "high": 294.904103, "low": 235.72603, "close": 287.30957, "volume": 12941085}, "trend_line": 190.181915, "activity_lines": {"activity_5": 242.426295, "activity_10": 218.30256, "activity_20": 198.599104, "activity_30": 193.632082}, "trend_signal": 1, "fair_value": 95.615706, "relative_strength": 23.8412, "rate_of_change": 1.710798732881681, "market_dynamics": 1.12757, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.367129, "high": 293.91782, "low": 258.60823, "close": 283.561646, "volume": 5494826}, "trend_line": 192.808765, "activity_lines": {"activity_5": 261.415886, "activity_10": 233.500569, "activity_20": 207.478823, "activity_30": 199.65658}, "trend_signal": 1, "fair_value": 97.239629, "relative_strength": 15.42483, "rate_of_change": 1.3812301763813821, "market_dynamics": 1.509445, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.561645, "high": 314.531507, "low": 277.841109, "close": 308.909607, "volume": 5660890}, "trend_line": 196.398902, "activity_lines": {"activity_5": 282.641099, "activity_10": 250.972453, "activity_20": 218.344766, "activity_30": 207.146957}, "trend_signal": 1, "fair_value": 99.043907, "relative_strength": 19.5418, "rate_of_change": 1.8620196026876676, "market_dynamics": 1.549934, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 308.909603, "high": 360.000007, "low": 305.852062, "close": 350.136993, "volume": 5073344}, "trend_line": 202.130628, "activity_lines": {"activity_5": 309.909046, "activity_10": 273.153476, "activity_20": 232.544594, "activity_30": 217.065544}, "trend_signal": 1, "fair_value": 101.126988, "relative_strength": 29.072116, "rate_of_change": 2.918410409443129, "market_dynamics": 1.628783, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.43285, "high": 394.520532, "low": 347.967097, "close": 362.169861, "volume": 3231775}, "trend_line": 207.49545, "activity_lines": {"activity_5": 332.837264, "activity_10": 294.271085, "activity_20": 247.087279, "activity_30": 227.390656}, "trend_signal": 1, "fair_value": 103.28824, "relative_strength": 35.833709, "rate_of_change": 2.6541361163732216, "market_dynamics": 1.543746, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.169872, "high": 383.276704, "low": 325.479441, "close": 347.17807, "volume": 2573946}, "trend_line": 212.507834, "activity_lines": {"activity_5": 342.424109, "activity_10": 309.68249, "activity_20": 259.33949, "activity_30": 236.402438}, "trend_signal": 1, "fair_value": 105.353852, "relative_strength": 25.767945, "rate_of_change": 2.415659716875718, "market_dynamics": 1.489599, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 349.249312, "high": 363.452038, "low": 333.369856, "close": 360.493134, "volume": 1734569}, "trend_line": 218.048874, "activity_lines": {"activity_5": 352.458075, "activity_10": 324.591777, "activity_20": 272.12712, "activity_30": 245.949876}, "trend_signal": 1, "fair_value": 107.5062, "relative_strength": 24.217587, "rate_of_change": 2.6074521092714207, "market_dynamics": 1.406339, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.986293, "high": 374.399997, "low": 348.263011, "close": 363.747925, "volume": 2239866}, "trend_line": 224.670244, "activity_lines": {"activity_5": 358.448206, "activity_10": 336.999445, "activity_20": 284.431463, "activity_30": 255.349815}, "trend_signal": 1, "fair_value": 109.678144, "relative_strength": 20.271401, "rate_of_change": 3.0366448945753253, "market_dynamics": 1.315932, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.24109, "high": 370.750683, "low": 335.835603, "close": 359.013702, "volume": 2914762}, "trend_line": 230.430244, "activity_lines": {"activity_5": 359.204374, "activity_10": 345.449359, "activity_20": 295.445632, "activity_30": 264.017135}, "trend_signal": 1, "fair_value": 111.812709, "relative_strength": 23.139829, "rate_of_change": 2.563757397263516, "market_dynamics": 1.237533, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.0137, "high": 360.493152, "low": 312.953401, "close": 335.342468, "volume": 1741697}, "trend_line": 235.423559, "activity_lines": {"activity_5": 351.478351, "activity_10": 347.156558, "activity_20": 303.28485, "activity_30": 270.785665}, "trend_signal": 1, "fair_value": 113.801529, "relative_strength": 13.317901, "rate_of_change": 2.1669529629973505, "market_dynamics": 1.074786, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.342468, "high": 365.030134, "low": 327.64933, "close": 359.901367, "volume": 3050033}, "trend_line": 241.231559, "activity_lines": {"activity_5": 353.72712, "activity_10": 351.541117, "activity_20": 312.599762, "activity_30": 278.816492}, "trend_signal": 1, "fair_value": 115.947202, "relative_strength": 16.801362, "rate_of_change": 2.4670428162204416, "market_dynamics": 0.955496, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 374.202741, "high": 393.435592, "low": 353.589038, "close": 380.712311, "volume": 4833219}, "trend_line": 247.464983, "activity_lines": {"activity_5": 362.06465, "activity_10": 358.389632, "activity_20": 323.000073, "activity_30": 287.81525}, "trend_signal": 1, "fair_value": 118.220861, "relative_strength": 20.741953, "rate_of_change": 2.5840002136702127, "market_dynamics": 0.876997, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 377.75342, "high": 421.150684, "low": 372.821913, "close": 389.490387, "volume": 8579214}, "trend_line": 254.298736, "activity_lines": {"activity_5": 371.980261, "activity_10": 365.067785, "activity_20": 333.162263, "activity_30": 296.978179}, "trend_signal": 1, "fair_value": 120.543527, "relative_strength": 27.68665, "rate_of_change": 2.7615030284911066, "market_dynamics": 0.873691, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.224654, "high": 406.356158, "low": 363.945199, "close": 368.975342, "volume": 5392575}, "trend_line": 260.548599, "activity_lines": {"activity_5": 373.34136, "activity_10": 366.550825, "activity_20": 340.257058, "activity_30": 304.37667}, "trend_signal": 1, "fair_value": 122.7114, "relative_strength": 29.21684, "rate_of_change": 2.457685436548939, "market_dynamics": 0.795265, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.69862, "high": 416.613674, "low": 362.071237, "close": 384.657532, "volume": 4579863}, "trend_line": 267.336983, "activity_lines": {"activity_5": 379.265745, "activity_10": 370.542657, "activity_20": 347.904182, "activity_30": 312.383698}, "trend_signal": 1, "fair_value": 124.970117, "relative_strength": 29.748608, "rate_of_change": 2.6054194979570586, "market_dynamics": 0.656504, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 395.013683, "high": 411.287679, "low": 374.104094, "close": 400.536987, "volume": 3359158}, "trend_line": 274.24438, "activity_lines": {"activity_5": 387.195612, "activity_10": 377.012796, "activity_20": 356.175963, "activity_30": 320.977247}, "trend_signal": 1, "fair_value": 127.302728, "relative_strength": 33.499044, "rate_of_change": 2.5837790650910444, "market_dynamics": 0.450192, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.424657, "high": 465.041097, "low": 401.424657, "close": 447.780823, "volume": 3650587}, "trend_line": 282.706846, "activity_lines": {"activity_5": 408.164382, "activity_10": 391.102561, "activity_20": 367.92751, "activity_30": 332.173146}, "trend_signal": 1, "fair_value": 129.940836, "relative_strength": 46.098239, "rate_of_change": 3.0857390769502757, "market_dynamics": 0.30211, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 447.534238, "high": 452.219169, "low": 400.438351, "close": 422.383545, "volume": 1928412}, "trend_line": 290.536434, "activity_lines": {"activity_5": 416.196159, "activity_10": 398.98759, "activity_20": 376.034436, "activity_30": 341.184546}, "trend_signal": 1, "fair_value": 132.413259, "relative_strength": 35.047074, "rate_of_change": 2.7695077465509983, "market_dynamics": 0.208966, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.876712, "high": 439.890407, "low": 414.493153, "close": 433.23288, "volume": 1296190}, "trend_line": 299.454242, "activity_lines": {"activity_5": 425.651504, "activity_10": 407.779123, "activity_20": 384.0843, "activity_30": 350.390768}, "trend_signal": 1, "fair_value": 134.927793, "relative_strength": 35.56159, "rate_of_change": 3.0694284627999657, "market_dynamics": 0.165334, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.986312, "high": 440.876723, "low": 419.917804, "close": 433.972595, "volume": 1445466}, "trend_line": 308.784653, "activity_lines": {"activity_5": 431.069584, "activity_10": 415.355711, "activity_20": 391.21244, "activity_30": 359.069372}, "trend_signal": 1, "fair_value": 137.437731, "relative_strength": 33.631212, "rate_of_change": 3.1158052521426525, "market_dynamics": 0.169053, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.972606, "high": 476.630145, "low": 429.041099, "close": 460.602722, "volume": 2049263}, "trend_line": 318.417529, "activity_lines": {"activity_5": 442.076703, "activity_10": 425.980864, "activity_20": 399.938858, "activity_30": 368.864086}, "trend_signal": 1, "fair_value": 140.122871, "relative_strength": 42.457733, "rate_of_change": 3.119609704177886, "market_dynamics": 0.145956, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.602727, "high": 462.082179, "low": 401.42464, "close": 432.986298, "volume": 1841549}, "trend_line": 327.678899, "activity_lines": {"activity_5": 439.873965, "activity_10": 429.753916, "activity_20": 405.209935, "activity_30": 376.255619}, "trend_signal": 1, "fair_value": 142.598475, "relative_strength": 31.479835, "rate_of_change": 2.9085616074861256, "market_dynamics": 0.161528, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.986283, "high": 435.945187, "low": 403.15068, "close": 409.315063, "volume": 961240}, "trend_line": 336.13479, "activity_lines": {"activity_5": 430.767116, "activity_10": 428.272671, "activity_20": 407.515062, "activity_30": 381.522469}, "trend_signal": 1, "fair_value": 144.899631, "relative_strength": 30.306528, "rate_of_change": 2.580541812672536, "market_dynamics": -0.03906, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.328753, "high": 424.10959, "low": 372.57533, "close": 419.671234, "volume": 1282089}, "trend_line": 344.413146, "activity_lines": {"activity_5": 425.983557, "activity_10": 428.313918, "activity_20": 410.32837, "activity_30": 386.911917}, "trend_signal": 1, "fair_value": 147.219793, "relative_strength": 33.987862, "rate_of_change": 2.4628084465758433, "market_dynamics": -0.231387, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.671238, "high": 438.65754, "low": 398.219162, "close": 434.465759, "volume": 1539858}, "trend_line": 352.287119, "activity_lines": {"activity_5": 427.035616, "activity_10": 430.123334, "activity_20": 414.219565, "activity_30": 392.721763}, "trend_signal": 1, "fair_value": 149.516634, "relative_strength": 34.638317, "rate_of_change": 2.2861999001629387, "market_dynamics": -0.486315, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 437.917795, "high": 443.342453, "low": 414.986302, "close": 421.890411, "volume": 1201537}, "trend_line": 360.136434, "activity_lines": {"activity_5": 423.863014, "activity_10": 428.74072, "activity_20": 416.568841, "activity_30": 397.212298}, "trend_signal": 1, "fair_value": 151.755228, "relative_strength": 23.921716, "rate_of_change": 2.228101618441516, "market_dynamics": -0.748228, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.890413, "high": 451.726013, "low": 419.91781, "close": 440.136993, "volume": 1213897}, "trend_line": 368.462462, "activity_lines": {"activity_5": 429.353428, "activity_10": 430.287422, "activity_20": 420.300114, "activity_30": 402.373624}, "trend_signal": 1, "fair_value": 154.112516, "relative_strength": 28.054072, "rate_of_change": 2.311909380432197, "market_dynamics": -0.791396, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 440.876717, "high": 467.999991, "low": 434.958898, "close": 464.301361, "volume": 1194390}, "trend_line": 377.492051, "activity_lines": {"activity_5": 442.421917, "activity_10": 436.366624, "activity_20": 425.9535, "activity_30": 408.556779}, "trend_signal": 1, "fair_value": 156.636922, "relative_strength": 28.408039, "rate_of_change": 2.4506130016576795, "market_dynamics": -0.66388, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 464.547939, "high": 487.972604, "low": 461.589048, "close": 483.780823, "volume": 1560475}, "trend_line": 386.122188, "activity_lines": {"activity_5": 458.317808, "activity_10": 445.225404, "activity_20": 432.983246, "activity_30": 415.414119}, "trend_signal": 1, "fair_value": 159.274901, "relative_strength": 27.90121, "rate_of_change": 2.2861771465487073, "market_dynamics": -0.446696, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.78081, "high": 522.739742, "low": 467.260277, "close": 515.835632, "volume": 1315748}, "trend_line": 395.416435, "activity_lines": {"activity_5": 480.624662, "activity_10": 458.993278, "activity_20": 442.471702, "activity_30": 423.782728}, "trend_signal": 1, "fair_value": 162.129079, "relative_strength": 29.480079, "rate_of_change": 2.4070740529420145, "market_dynamics": -0.026098, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.808208, "high": 521.753425, "low": 479.835599, "close": 511.890411, "volume": 1476156}, "trend_line": 402.902463, "activity_lines": {"activity_5": 496.191784, "activity_10": 470.55542, "activity_20": 450.724931, "activity_30": 431.297178}, "trend_signal": 1, "fair_value": 164.971686, "relative_strength": 24.654906, "rate_of_change": 1.893201024889123, "market_dynamics": 0.359706, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.369877, "high": 545.917815, "low": 504.0, "close": 522.246582, "volume": 1844794}, "trend_line": 410.858627, "activity_lines": {"activity_5": 509.210964, "activity_10": 483.067999, "activity_20": 459.240705, "activity_30": 438.996799}, "trend_signal": 1, "fair_value": 167.907883, "relative_strength": 24.47096, "rate_of_change": 1.9747121774234477, "market_dynamics": 0.671704, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 525.205477, "high": 535.068491, "low": 477.863016, "close": 479.342468, "volume": 2516139}, "trend_line": 416.539723, "activity_lines": {"activity_5": 502.454799, "activity_10": 486.156915, "activity_20": 462.9964, "activity_30": 443.415111}, "trend_signal": 1, "fair_value": 170.547152, "relative_strength": 16.866706, "rate_of_change": 1.382737425153292, "market_dynamics": 0.648978, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.342468, "high": 506.958908, "low": 459.863016, "close": 495.123291, "volume": 2092175}, "trend_line": 421.372599, "activity_lines": {"activity_5": 499.956168, "activity_10": 490.841847, "activity_20": 467.827164, "activity_30": 448.485019}, "trend_signal": 1, "fair_value": 173.25657, "relative_strength": 19.028907, "rate_of_change": 1.160243725422557, "market_dynamics": 0.556798, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 498.575345, "high": 532.109593, "low": 463.561648, "close": 467.013702, "volume": 1550408}, "trend_line": 424.867394, "activity_lines": {"activity_5": 487.33151, "activity_10": 489.044088, "activity_20": 469.380119, "activity_30": 451.429606}, "trend_signal": 1, "fair_value": 175.797096, "relative_strength": 15.593693, "rate_of_change": 0.8293835451792181, "market_dynamics": 0.23813, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.479461, "high": 515.34247, "low": 456.657543, "close": 472.931519, "volume": 4202944}, "trend_line": 429.059176, "activity_lines": {"activity_5": 479.934253, "activity_10": 487.730516, "activity_20": 471.104504, "activity_30": 454.530518}, "trend_signal": 1, "fair_value": 178.393137, "relative_strength": 12.675196, "rate_of_change": 0.9866094831461671, "market_dynamics": -0.087191, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.410946, "high": 475.890398, "low": 422.136972, "close": 459.616425, "volume": 2500969}, "trend_line": 432.363285, "activity_lines": {"activity_5": 470.69589, "activity_10": 483.067997, "activity_20": 471.216048, "activity_30": 456.501953}, "trend_signal": 1, "fair_value": 180.896227, "relative_strength": 8.55885, "rate_of_change": 0.7700823533954766, "market_dynamics": -0.292708, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.232873, "high": 493.0, "low": 427.808219, "close": 492.0, "volume": 2605853}, "trend_line": 436.638354, "activity_lines": {"activity_5": 476.427397, "activity_10": 483.93923, "activity_20": 474.355383, "activity_30": 460.349483}, "trend_signal": 1, "fair_value": 183.621136, "relative_strength": 9.909237, "rate_of_change": 0.9887678136222815, "market_dynamics": -0.400604, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 493.0, "high": 503.5, "low": 489.5, "close": 498.0, "volume": 289447}, "trend_line": 441.271231, "activity_lines": {"activity_5": 483.315068, "activity_10": 485.397759, "activity_20": 477.734639, "activity_30": 464.308299}, "trend_signal": 1, "fair_value": 186.394519, "relative_strength": 8.466784, "rate_of_change": 1.061032993908732, "market_dynamics": -0.398406, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.5, "high": 505.0, "low": 482.25, "close": 499.25, "volume": 1699593}, "trend_line": 446.734815, "activity_lines": {"activity_5": 490.427625, "activity_10": 486.825032, "activity_20": 480.924529, "activity_30": 468.048865}, "trend_signal": 1, "fair_value": 189.205347, "relative_strength": 9.458753, "rate_of_change": 1.2381464315311383, "market_dynamics": -0.429193, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 499.25, "high": 506.0, "low": 480.5, "close": 496.0, "volume": 1109158}, "trend_line": 451.271437, "activity_lines": {"activity_5": 494.307762, "activity_10": 487.962952, "activity_20": 483.494049, "activity_30": 471.227264}, "trend_signal": 1, "fair_value": 191.967478, "relative_strength": 5.69953, "rate_of_change": 1.0155067050236426, "market_dynamics": -0.457662, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.0, "high": 531.0, "low": 490.5, "close": 519.0, "volume": 1724946}, "trend_line": 455.881026, "activity_lines": {"activity_5": 504.316667, "activity_10": 493.571606, "activity_20": 488.085487, "activity_30": 475.596848}, "trend_signal": 1, "fair_value": 194.893932, "relative_strength": 6.044889, "rate_of_change": 1.0214670422404837, "market_dynamics": -0.500667, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 521.0, "high": 569.0, "low": 515.5, "close": 554.0, "volume": 2502214}, "trend_line": 461.36468, "activity_lines": {"activity_5": 522.033333, "activity_10": 505.602926, "activity_20": 495.60067, "activity_30": 481.927105}, "trend_signal": 1, "fair_value": 198.057652, "relative_strength": 13.001182, "rate_of_change": 1.2028695399136882, "market_dynamics": -0.211858, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.5, "high": 570.0, "low": 506.0, "close": 567.0, "volume": 2602194}, "trend_line": 467.965502, "activity_lines": {"activity_5": 539.95, "activity_10": 518.640473, "activity_20": 503.664972, "activity_30": 488.742287}, "trend_signal": 1, "fair_value": 201.318335, "relative_strength": 10.204003, "rate_of_change": 1.430716803028787, "market_dynamics": 0.037438, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.0, "high": 637.0, "low": 562.5, "close": 610.5, "volume": 2759116}, "trend_line": 475.493584, "activity_lines": {"activity_5": 567.766667, "activity_10": 538.280261, "activity_20": 515.170565, "activity_30": 497.938061}, "trend_signal": 1, "fair_value": 204.871253, "relative_strength": 17.208961, "rate_of_change": 1.6086831118589557, "market_dynamics": 0.577932, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 612.0, "high": 631.0, "low": 596.5, "close": 609.5, "volume": 1223662}, "trend_line": 482.459018, "activity_lines": {"activity_5": 587.833333, "activity_10": 555.12939, "activity_20": 525.742662, "activity_30": 506.583636}, "trend_signal": 1, "fair_value": 208.413781, "relative_strength": 18.947196, "rate_of_change": 1.4648849604666834, "market_dynamics": 0.935103, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 609.5, "high": 622.5, "low": 591.0, "close": 601.0, "volume": 1306129}, "trend_line": 487.566324, "activity_lines": {"activity_5": 597.5, "activity_10": 567.95, "activity_20": 534.611856, "activity_30": 514.231441}, "trend_signal": 1, "fair_value": 211.898083, "relative_strength": 19.19488, "rate_of_change": 1.0585989295364344, "market_dynamics": 1.10532, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 601.5, "high": 627.0, "low": 553.0, "close": 619.0, "volume": 1736561}, "trend_line": 494.120206, "activity_lines": {"activity_5": 607.7, "activity_10": 581.472727, "activity_20": 544.429322, "activity_30": 522.711033}, "trend_signal": 1, "fair_value": 215.526597, "relative_strength": 17.727626, "rate_of_change": 1.3442031734742999, "market_dynamics": 1.25619, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 620.0, "high": 645.0, "low": 620.0, "close": 643.0, "volume": 594680}, "trend_line": 501.112443, "activity_lines": {"activity_5": 621.566667, "activity_10": 597.05, "activity_20": 555.795842, "activity_30": 532.316181}, "trend_signal": 1, "fair_value": 219.303892, "relative_strength": 17.730814, "rate_of_change": 1.4150882548607997, "market_dynamics": 1.194889, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 638.5, "high": 667.0, "low": 630.0, "close": 659.0, "volume": 1458918}, "trend_line": 508.613356, "activity_lines": {"activity_5": 635.7, "activity_10": 612.9, "activity_20": 567.927984, "activity_30": 542.502475}, "trend_signal": 1, "fair_value": 223.185802, "relative_strength": 20.763358, "rate_of_change": 1.4968522743307784, "market_dynamics": 1.269732, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 659.0, "high": 675.5, "low": 621.0, "close": 637.5, "volume": 1896838}, "trend_line": 514.509932, "activity_lines": {"activity_5": 639.433333, "activity_10": 621.936364, "activity_20": 577.330773, "activity_30": 550.817743}, "trend_signal": 1, "fair_value": 226.938093, "relative_strength": 13.672916, "rate_of_change": 1.1593435230198788, "market_dynamics": 1.302941, "expectation": {"probability": 59.1239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.5, "high": 651.5, "low": 599.5, "close": 639.0, "volume": 2064568}, "trend_line": 521.377056, "activity_lines": {"activity_5": 641.8, "activity_10": 628.672727, "activity_20": 586.278278, "activity_30": 558.84936}, "trend_signal": 1, "fair_value": 230.70965, "relative_strength": 10.882211, "rate_of_change": 1.334692213482866, "market_dynamics": 1.289198, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 643.5, "high": 646.0, "low": 603.0, "close": 611.0, "volume": 1017207}, "trend_line": 528.099887, "activity_lines": {"activity_5": 632.3, "activity_10": 628.136364, "activity_20": 592.003147, "activity_30": 564.631485}, "trend_signal": 1, "fair_value": 234.300393, "relative_strength": 4.69939, "rate_of_change": 1.2894374469750214, "market_dynamics": 1.01742, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 611.0, "high": 625.0, "low": 590.5, "close": 601.0, "volume": 1092910}, "trend_line": 534.144179, "activity_lines": {"activity_5": 620.0, "activity_10": 624.745455, "activity_20": 596.148695, "activity_30": 569.334718}, "trend_signal": 1, "fair_value": 237.80134, "relative_strength": 4.908916, "rate_of_change": 1.1445357495408897, "market_dynamics": 0.617314, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 592.0, "high": 610.5, "low": 567.0, "close": 577.5, "volume": 1205665}, "trend_line": 538.911987, "activity_lines": {"activity_5": 602.666667, "activity_10": 616.463636, "activity_20": 597.551973, "activity_30": 572.131868}, "trend_signal": 1, "fair_value": 241.090369, "relative_strength": 4.318093, "rate_of_change": 0.892606937873219, "market_dynamics": 0.112575, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.0, "high": 561.0, "low": 529.0, "close": 532.5, "volume": 1122461}, "trend_line": 542.598974, "activity_lines": {"activity_5": 575.766667, "activity_10": 600.6, "activity_20": 594.143412, "activity_30": 571.718191}, "trend_signal": 1, "fair_value": 244.096124, "relative_strength": 1.377226, "rate_of_change": 0.6841538301132732, "market_dynamics": -0.52963, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 532.5, "high": 547.0, "low": 504.0, "close": 517.0, "volume": 1704679}, "trend_line": 545.161074, "activity_lines": {"activity_5": 550.7, "activity_10": 583.318182, "activity_20": 588.975, "activity_30": 570.066645}, "trend_signal": 1, "fair_value": 247.006139, "relative_strength": -0.877256, "rate_of_change": 0.4721903510270896, "market_dynamics": -0.84996, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.5, "high": 512.5, "low": 480.0, "close": 487.75, "volume": 747958}, "trend_line": 545.942695, "activity_lines": {"activity_5": 524.016667, "activity_10": 562.245455, "activity_20": 580.747619, "activity_30": 566.362705}, "trend_signal": 0, "fair_value": 249.740716, "relative_strength": -5.184097, "rate_of_change": 0.14337432316379448, "market_dynamics": -1.171468, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 491.0, "high": 491.0, "low": 460.5, "close": 467.75, "volume": 1651453}, "trend_line": 545.408334, "activity_lines": {"activity_5": 498.883333, "activity_10": 539.922727, "activity_20": 570.635714, "activity_30": 561.318015}, "trend_signal": 0, "fair_value": 252.348535, "relative_strength": -10.689733, "rate_of_change": -0.09787858778841063, "market_dynamics": -1.278567, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.0, "high": 477.5, "low": 441.0, "close": 446.75, "volume": 3100581}, "trend_line": 543.10548, "activity_lines": {"activity_5": 475.633333, "activity_10": 516.968182, "activity_20": 558.667857, "activity_30": 554.952961}, "trend_signal": 0, "fair_value": 254.816552, "relative_strength": -14.220985, "rate_of_change": -0.42222567138110967, "market_dynamics": -1.164497, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.0, "high": 460.0, "low": 428.5, "close": 456.25, "volume": 1711151}, "trend_line": 541.2508, "activity_lines": {"activity_5": 464.266667, "activity_10": 499.6, "activity_20": 547.854762, "activity_30": 549.349381}, "trend_signal": 0, "fair_value": 257.361872, "relative_strength": -11.686002, "rate_of_change": -0.3414953574027492, "market_dynamics": -1.142272, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.25, "high": 467.0, "low": 448.5, "close": 456.75, "volume": 1272861}, "trend_line": 539.06758, "activity_lines": {"activity_5": 458.15, "activity_10": 485.618182, "activity_20": 537.278571, "activity_30": 543.897717}, "trend_signal": 0, "fair_value": 259.925715, "relative_strength": -13.645067, "rate_of_change": -0.4033656855564935, "market_dynamics": -1.066491, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.0, "high": 467.5, "low": 440.25, "close": 444.5, "volume": 1309733}, "trend_line": 537.906165, "activity_lines": {"activity_5": 451.966667, "activity_10": 472.722727, "activity_20": 525.832143, "activity_30": 537.796583}, "trend_signal": 0, "fair_value": 262.384617, "relative_strength": -14.975448, "rate_of_change": -0.215448868210556, "market_dynamics": -1.100817, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.75, "high": 444.5, "low": 407.0, "close": 420.0, "volume": 1297117}, "trend_line": 535.402055, "activity_lines": {"activity_5": 440.5, "activity_10": 458.4, "activity_20": 512.57381, "activity_30": 530.189733}, "trend_signal": 0, "fair_value": 264.680918, "relative_strength": -13.803821, "rate_of_change": -0.46552915042347, "market_dynamics": -1.212904, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.0, "high": 508.0, "low": 457.0, "close": 462.75, "volume": 5147007}, "trend_line": 535.259931, "activity_lines": {"activity_5": 446.466667, "activity_10": 455.140909, "activity_20": 504.086905, "activity_30": 525.502504}, "trend_signal": 0, "fair_value": 267.241488, "relative_strength": -2.68067, "rate_of_change": -0.026545284739328663, "market_dynamics": -1.061304, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.0, "high": 474.25, "low": 448.5, "close": 462.5, "volume": 1501231}, "trend_line": 534.912214, "activity_lines": {"activity_5": 451.283333, "activity_10": 453.922727, "activity_20": 496.279762, "activity_30": 520.808315}, "trend_signal": 0, "fair_value": 269.798766, "relative_strength": -1.941684, "rate_of_change": -0.0649622697052028, "market_dynamics": -0.995934, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.5, "high": 465.0, "low": 430.0, "close": 433.75, "volume": 1989375}, "trend_line": 534.05, "activity_lines": {"activity_5": 446.1, "activity_10": 448.75, "activity_20": 486.434524, "activity_30": 514.28172}, "trend_signal": 0, "fair_value": 272.172715, "relative_strength": -9.183454, "rate_of_change": -0.1611879440090696, "market_dynamics": -0.917473, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.0, "high": 436.0, "low": 412.5, "close": 414.5, "volume": 1475266}, "trend_line": 531.466667, "activity_lines": {"activity_5": 436.033333, "activity_10": 441.590909, "activity_20": 475.552381, "activity_30": 506.568817}, "trend_signal": 0, "fair_value": 274.423386, "relative_strength": -12.817844, "rate_of_change": -0.48372493212244644, "market_dynamics": -0.86914, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 404.0, "high": 450.75, "low": 397.5, "close": 441.0, "volume": 1899798}, "trend_line": 529.566667, "activity_lines": {"activity_5": 436.8, "activity_10": 440.581818, "activity_20": 468.167857, "activity_30": 500.732258}, "trend_signal": 0, "fair_value": 276.833556, "relative_strength": -9.960879, "rate_of_change": -0.3575012541661389, "market_dynamics": -0.899743, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.0, "high": 461.5, "low": 429.25, "close": 457.75, "volume": 1386606}, "trend_line": 528.183333, "activity_lines": {"activity_5": 441.75, "activity_10": 443.104545, "activity_20": 463.340476, "activity_30": 496.098925}, "trend_signal": 0, "fair_value": 279.30912, "relative_strength": -8.413267, "rate_of_change": -0.2612199910233595, "market_dynamics": -0.742334, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 459.75, "high": 473.25, "low": 440.5, "close": 458.25, "volume": 1890216}, "trend_line": 526.925, "activity_lines": {"activity_5": 447.2, "activity_10": 445.518182, "activity_20": 459.519048, "activity_30": 491.587097}, "trend_signal": 0, "fair_value": 281.761715, "relative_strength": -9.641963, "rate_of_change": -0.2382379225888965, "market_dynamics": -0.498574, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 460.5, "high": 510.0, "low": 453.25, "close": 474.25, "volume": 4936520}, "trend_line": 525.433333, "activity_lines": {"activity_5": 458.266667, "activity_10": 450.804545, "activity_20": 458.075, "activity_30": 488.18871}, "trend_signal": 0, "fair_value": 284.287924, "relative_strength": -7.310656, "rate_of_change": -0.2830890544195107, "market_dynamics": -0.040885, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 474.0, "high": 497.0, "low": 463.5, "close": 488.0, "volume": 2010431}, "trend_line": 523.233333, "activity_lines": {"activity_5": 471.216667, "activity_10": 458.272727, "activity_20": 458.725, "activity_30": 485.773656}, "trend_signal": 0, "fair_value": 286.914939, "relative_strength": -8.356449, "rate_of_change": -0.4187020239920584, "market_dynamics": 0.221169, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.0, "high": 495.0, "low": 463.0, "close": 478.0, "volume": 1314375}, "trend_line": 520.266667, "activity_lines": {"activity_5": 475.933333, "activity_10": 463.131818, "activity_20": 459.008333, "activity_30": 482.855376}, "trend_signal": 0, "fair_value": 289.503183, "relative_strength": -10.401961, "rate_of_change": -0.5669871953666284, "market_dynamics": 0.375735, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.5, "high": 490.0, "low": 471.0, "close": 471.75, "volume": 1319684}, "trend_line": 515.641667, "activity_lines": {"activity_5": 476.1, "activity_10": 465.8, "activity_20": 459.282143, "activity_30": 479.725269}, "trend_signal": 0, "fair_value": 292.088153, "relative_strength": -7.736927, "rate_of_change": -0.8889671957400261, "market_dynamics": 0.437861, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.0, "high": 498.75, "low": 450.0, "close": 496.25, "volume": 1580135}, "trend_line": 511.866667, "activity_lines": {"activity_5": 483.5, "activity_10": 472.759091, "activity_20": 462.392857, "activity_30": 478.474194}, "trend_signal": 0, "fair_value": 294.84103, "relative_strength": -5.628644, "rate_of_change": -0.7320975478888089, "market_dynamics": 0.38479, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 496.25, "high": 502.0, "low": 464.75, "close": 473.75, "volume": 1635902}, "trend_line": 507.625, "activity_lines": {"activity_5": 480.866667, "activity_10": 475.013636, "activity_20": 463.533333, "activity_30": 476.015054}, "trend_signal": 0, "fair_value": 297.433996, "relative_strength": -10.024277, "rate_of_change": -0.8286663839354882, "market_dynamics": 0.36329, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.0, "high": 487.25, "low": 446.75, "close": 447.75, "volume": 1282113}, "trend_line": 501.916667, "activity_lines": {"activity_5": 469.6, "activity_10": 471.813636, "activity_20": 462.403571, "activity_30": 472.152151}, "trend_signal": 0, "fair_value": 299.875855, "relative_strength": -13.305968, "rate_of_change": -1.1245177049987651, "market_dynamics": 0.304774, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 448.5, "high": 450.0, "low": 408.5, "close": 430.0, "volume": 1463794}, "trend_line": 494.816667, "activity_lines": {"activity_5": 455.1, "activity_10": 464.781818, "activity_20": 459.77381, "activity_30": 467.512366}, "trend_signal": 0, "fair_value": 302.183667, "relative_strength": -16.938202, "rate_of_change": -1.4145774521570176, "market_dynamics": 0.180516, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.25, "high": 433.5, "low": 413.5, "close": 415.75, "volume": 806866}, "trend_line": 486.708333, "activity_lines": {"activity_5": 439.05, "activity_10": 455.359091, "activity_20": 455.966667, "activity_30": 462.41129}, "trend_signal": 0, "fair_value": 304.391448, "relative_strength": -20.272079, "rate_of_change": -1.6386541805795747, "market_dynamics": -0.093703, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.75, "high": 425.75, "low": 409.5, "close": 411.75, "volume": 907850}, "trend_line": 479.183333, "activity_lines": {"activity_5": 425.4, "activity_10": 445.972727, "activity_20": 451.92619, "activity_30": 457.575269}, "trend_signal": 0, "fair_value": 306.590597, "relative_strength": -19.807545, "rate_of_change": -1.5461005061526196, "market_dynamics": -0.326048, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 410.0, "high": 410.0, "low": 387.0, "close": 397.25, "volume": 1141525}, "trend_line": 471.125, "activity_lines": {"activity_5": 412.55, "activity_10": 434.795455, "activity_20": 446.716667, "activity_30": 452.289247}, "trend_signal": 0, "fair_value": 308.65301, "relative_strength": -21.720108, "rate_of_change": -1.6816805688022554, "market_dynamics": -0.504494, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 397.25, "high": 407.0, "low": 391.25, "close": 395.75, "volume": 760450}, "trend_line": 463.95, "activity_lines": {"activity_5": 404.3, "activity_10": 424.745455, "activity_20": 441.647619, "activity_30": 447.426344}, "trend_signal": 0, "fair_value": 310.689885, "relative_strength": -20.975534, "rate_of_change": -1.5229503847174342, "market_dynamics": -0.689153, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.75, "high": 403.75, "low": 385.5, "close": 390.0, "volume": 1379761}, "trend_line": 456.916667, "activity_lines": {"activity_5": 397.6, "activity_10": 415.327273, "activity_20": 436.263095, "activity_30": 442.655376}, "trend_signal": 0, "fair_value": 312.683268, "relative_strength": -19.428824, "rate_of_change": -1.5159678844703028, "market_dynamics": -0.784835, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.0, "high": 399.0, "low": 382.0, "close": 391.0, "volume": 940077}, "trend_line": 450.7, "activity_lines": {"activity_5": 393.9, "activity_10": 407.690909, "activity_20": 431.116667, "activity_30": 438.402688}, "trend_signal": 0, "fair_value": 314.711286, "relative_strength": -19.318958, "rate_of_change": -1.360569103512267, "market_dynamics": -0.909144, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 393.0, "high": 455.75, "low": 392.25, "close": 455.75, "volume": 3001575}, "trend_line": 448.141667, "activity_lines": {"activity_5": 413.433333, "activity_10": 413.295455, "activity_20": 432.478571, "activity_30": 438.728495}, "trend_signal": 0, "fair_value": 317.128314, "relative_strength": -13.195379, "rate_of_change": -0.5676354559574006, "market_dynamics": -0.660503, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.5, "high": 494.75, "low": 454.5, "close": 494.75, "volume": 2993146}, "trend_line": 447.4, "activity_lines": {"activity_5": 443.033333, "activity_10": 426.727273, "activity_20": 437.586905, "activity_30": 441.735484}, "trend_signal": 0, "fair_value": 319.76796, "relative_strength": -8.410345, "rate_of_change": -0.1654983355966333, "market_dynamics": -0.188419, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.5, "high": 516.5, "low": 431.25, "close": 451.25, "volume": 3796446}, "trend_line": 446.183333, "activity_lines": {"activity_5": 451.633333, "activity_10": 431.868182, "activity_20": 438.261905, "activity_30": 441.983871}, "trend_signal": 0, "fair_value": 322.11513, "relative_strength": 0.202683, "rate_of_change": -0.27194166294143335, "market_dynamics": 0.218923, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 451.0, "high": 495.0, "low": 436.25, "close": 493.75, "volume": 2430308}, "trend_line": 447.05, "activity_lines": {"activity_5": 470.7, "activity_10": 444.672727, "activity_20": 442.809524, "activity_30": 445.052688}, "trend_signal": 0, "fair_value": 324.742787, "relative_strength": 2.627239, "rate_of_change": 0.19424011071251884, "market_dynamics": 0.733836, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 490.0, "high": 491.5, "low": 455.5, "close": 461.5, "volume": 804444}, "trend_line": 447.541667, "activity_lines": {"activity_5": 472.1, "activity_10": 450.454545, "activity_20": 444.034524, "activity_30": 445.984946}, "trend_signal": 0, "fair_value": 327.129571, "relative_strength": -1.141237, "rate_of_change": 0.10998031540096337, "market_dynamics": 0.725966, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 452.0, "high": 479.0, "low": 425.5, "close": 428.75, "volume": 1479255}, "trend_line": 446.625, "activity_lines": {"activity_5": 457.883333, "activity_10": 449.45, "activity_20": 442.122619, "activity_30": 444.772581}, "trend_signal": 0, "fair_value": 329.316156, "relative_strength": -7.989285, "rate_of_change": -0.20482271654049547, "market_dynamics": 0.558376, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.75, "high": 432.5, "low": 392.25, "close": 392.75, "volume": 2754771}, "trend_line": 444.491667, "activity_lines": {"activity_5": 433.466667, "activity_10": 441.590909, "activity_20": 436.922619, "activity_30": 441.296774}, "trend_signal": 0, "fair_value": 331.295238, "relative_strength": -14.829502, "rate_of_change": -0.47765642317380197, "market_dynamics": 0.439559, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.75, "high": 408.0, "low": 386.0, "close": 394.0, "volume": 1500983}, "trend_line": 442.808333, "activity_lines": {"activity_5": 416.266667, "activity_10": 434.040909, "activity_20": 432.229762, "activity_30": 438.039247}, "trend_signal": 0, "fair_value": 333.293714, "relative_strength": -15.332256, "rate_of_change": -0.3787099117878406, "market_dynamics": 0.162615, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.25, "high": 398.0, "low": 375.5, "close": 379.25, "volume": 2612383}, "trend_line": 441.45, "activity_lines": {"activity_5": 397.966667, "activity_10": 423.840909, "activity_20": 426.579762, "activity_30": 433.93871}, "trend_signal": 0, "fair_value": 335.193718, "relative_strength": -15.846526, "rate_of_change": -0.3067541639962805, "market_dynamics": 0.058518, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.5, "high": 400.25, "low": 358.0, "close": 387.0, "volume": 2922239}, "trend_line": 438.925, "activity_lines": {"activity_5": 389.883333, "activity_10": 415.245455, "activity_20": 422.138095, "activity_30": 430.425806}, "trend_signal": 0, "fair_value": 337.161105, "relative_strength": -15.73657, "rate_of_change": -0.5719787065352764, "market_dynamics": -8e-06, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.0, "high": 438.0, "low": 385.0, "close": 438.0, "volume": 3092007}, "trend_line": 438.108333, "activity_lines": {"activity_5": 403.766667, "activity_10": 415.995455, "activity_20": 422.957143, "activity_30": 430.366129}, "trend_signal": 0, "fair_value": 339.465404, "relative_strength": -7.0821, "rate_of_change": -0.18606071652332296, "market_dynamics": 0.125302, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 441.0, "high": 442.5, "low": 411.0, "close": 411.0, "volume": 1570547}, "trend_line": 437.35, "activity_lines": {"activity_5": 408.033333, "activity_10": 412.159091, "activity_20": 421.482143, "activity_30": 428.617204}, "trend_signal": 0, "fair_value": 341.565141, "relative_strength": -9.425183, "rate_of_change": -0.1730925761688247, "market_dynamics": 0.13679, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 411.5, "high": 414.5, "low": 377.75, "close": 388.0, "volume": 1065369}, "trend_line": 436.466667, "activity_lines": {"activity_5": 403.416667, "activity_10": 405.663636, "activity_20": 418.115476, "activity_30": 425.433333}, "trend_signal": 0, "fair_value": 343.4833, "relative_strength": -10.753234, "rate_of_change": -0.20197393392021265, "market_dynamics": 0.030186, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.5, "high": 399.75, "low": 374.5, "close": 396.75, "volume": 1001234}, "trend_line": 434.991667, "activity_lines": {"activity_5": 402.116667, "activity_10": 401.909091, "activity_20": 415.866667, "activity_30": 422.870968}, "trend_signal": 0, "fair_value": 345.496496, "relative_strength": -12.624582, "rate_of_change": -0.3379410414403916, "market_dynamics": -0.089094, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.75, "high": 412.25, "low": 365.25, "close": 375.0, "volume": 1357695}, "trend_line": 432.233333, "activity_lines": {"activity_5": 392.4, "activity_10": 395.963636, "activity_20": 411.704762, "activity_30": 419.000538}, "trend_signal": 0, "fair_value": 347.379752, "relative_strength": -15.22336, "rate_of_change": -0.6341119173669115, "market_dynamics": -0.552767, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.0, "high": 406.5, "low": 364.0, "close": 371.0, "volume": 2495255}, "trend_line": 429.325, "activity_lines": {"activity_5": 382.15, "activity_10": 390.863636, "activity_20": 407.355952, "activity_30": 415.05}, "trend_signal": 0, "fair_value": 349.199053, "relative_strength": -14.467666, "rate_of_change": -0.6728618035573919, "market_dynamics": -0.773898, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.0, "high": 395.75, "low": 367.75, "close": 383.75, "volume": 1999331}, "trend_line": 426.308333, "activity_lines": {"activity_5": 380.616667, "activity_10": 389.131818, "activity_20": 404.415476, "activity_30": 412.109677}, "trend_signal": 0, "fair_value": 351.112097, "relative_strength": -12.672329, "rate_of_change": -0.702653467652707, "market_dynamics": -0.810663, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 383.75, "high": 423.5, "low": 381.0, "close": 423.5, "volume": 2378434}, "trend_line": 424.158333, "activity_lines": {"activity_5": 394.15, "activity_10": 394.790909, "activity_20": 405.325, "activity_30": 411.928495}, "trend_signal": 0, "fair_value": 353.291962, "relative_strength": -11.153411, "rate_of_change": -0.5043298086317204, "market_dynamics": -0.678475, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.25, "high": 457.0, "low": 409.75, "close": 450.0, "volume": 2280594}, "trend_line": 423.225, "activity_lines": {"activity_5": 414.15, "activity_10": 404.731818, "activity_20": 408.62619, "activity_30": 413.595699}, "trend_signal": 0, "fair_value": 355.6331, "relative_strength": -5.788851, "rate_of_change": -0.2200435373740505, "market_dynamics": -0.16665, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 449.0, "high": 471.0, "low": 439.0, "close": 463.5, "volume": 1923012}, "trend_line": 422.95, "activity_lines": {"activity_5": 435.1, "activity_10": 415.840909, "activity_20": 412.927381, "activity_30": 416.194086}, "trend_signal": 0, "fair_value": 357.989207, "relative_strength": -2.626267, "rate_of_change": -0.06497725795972215, "market_dynamics": 0.387748, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 463.5, "high": 522.5, "low": 462.25, "close": 504.5, "volume": 3016163}, "trend_line": 423.225, "activity_lines": {"activity_5": 463.816667, "activity_10": 433.013636, "activity_20": 420.788095, "activity_30": 421.455376}, "trend_signal": 0, "fair_value": 360.618123, "relative_strength": 3.571917, "rate_of_change": 0.0650195058517636, "market_dynamics": 1.003925, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 504.5, "high": 571.5, "low": 499.0, "close": 570.0, "volume": 4288009}, "trend_line": 426.433333, "activity_lines": {"activity_5": 505.466667, "activity_10": 460.886364, "activity_20": 434.654762, "activity_30": 430.924731}, "trend_signal": 1, "fair_value": 363.67943, "relative_strength": 15.984439, "rate_of_change": 0.7580679307696808, "market_dynamics": 1.470605, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.5, "high": 584.0, "low": 552.0, "close": 572.5, "volume": 2032018}, "trend_line": 430.591667, "activity_lines": {"activity_5": 535.533333, "activity_10": 486.322727, "activity_20": 448.40119, "activity_30": 440.348387}, "trend_signal": 1, "fair_value": 366.751577, "relative_strength": 14.173513, "rate_of_change": 0.9751428132378122, "market_dynamics": 1.629165, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 573.5, "high": 577.0, "low": 550.0, "close": 558.0, "volume": 1798548}, "trend_line": 434.858333, "activity_lines": {"activity_5": 550.833333, "activity_10": 505.768182, "activity_20": 460.189286, "activity_30": 448.56828}, "trend_signal": 1, "fair_value": 369.720408, "relative_strength": 12.387705, "rate_of_change": 0.9908844798893991, "market_dynamics": 1.633772, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 557.5, "high": 581.0, "low": 550.0, "close": 571.0, "volume": 1653602}, "trend_line": 440.033333, "activity_lines": {"activity_5": 563.266667, "activity_10": 524.645455, "activity_20": 472.909524, "activity_30": 457.351613}, "trend_signal": 1, "fair_value": 372.772445, "relative_strength": 9.942977, "rate_of_change": 1.1900427351359992, "market_dynamics": 1.466105, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.0, "high": 581.0, "low": 562.0, "close": 564.5, "volume": 1612806}, "trend_line": 445.125, "activity_lines": {"activity_5": 566.366667, "activity_10": 538.777273, "activity_20": 484.489286, "activity_30": 465.38172}, "trend_signal": 1, "fair_value": 375.736409, "relative_strength": 9.389807, "rate_of_change": 1.1571093865291273, "market_dynamics": 1.250334, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 569.5, "high": 569.5, "low": 485.0, "close": 485.0, "volume": 3339519}, "trend_line": 448.05, "activity_lines": {"activity_5": 538.966667, "activity_10": 534.936364, "activity_20": 487.85119, "activity_30": 467.954301}, "trend_signal": 1, "fair_value": 378.215921, "relative_strength": -1.101251, "rate_of_change": 0.6571187868576268, "market_dynamics": 1.091981, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 475.0, "high": 517.5, "low": 471.5, "close": 494.75, "volume": 3135639}, "trend_line": 451.35, "activity_lines": {"activity_5": 520.483333, "activity_10": 531.027273, "activity_20": 491.702381, "activity_30": 470.967204}, "trend_signal": 1, "fair_value": 380.737574, "relative_strength": 4.338202, "rate_of_change": 0.7365249414127912, "market_dynamics": 0.94728, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.25, "high": 556.5, "low": 488.75, "close": 545.0, "volume": 2464730}, "trend_line": 456.516667, "activity_lines": {"activity_5": 523.933333, "activity_10": 534.959091, "activity_20": 499.859524, "activity_30": 477.00914}, "trend_signal": 1, "fair_value": 383.565158, "relative_strength": 5.45392, "rate_of_change": 1.1447140799822668, "market_dynamics": 0.848864, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 555.0, "high": 569.0, "low": 517.0, "close": 530.5, "volume": 1507890}, "trend_line": 461.166667, "activity_lines": {"activity_5": 523.416667, "activity_10": 534.527273, "activity_20": 505.846429, "activity_30": 481.782258}, "trend_signal": 1, "fair_value": 386.25288, "relative_strength": 3.875175, "rate_of_change": 1.018582745413769, "market_dynamics": 0.643427, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 531.0, "high": 534.0, "low": 485.5, "close": 485.5, "volume": 1728064}, "trend_line": 462.158333, "activity_lines": {"activity_5": 510.6, "activity_10": 524.695455, "activity_20": 506.864286, "activity_30": 483.352151}, "trend_signal": 1, "fair_value": 388.66997, "relative_strength": -2.316336, "rate_of_change": 0.21503418849654396, "market_dynamics": 0.355666, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.0, "high": 509.0, "low": 462.25, "close": 467.75, "volume": 2367913}, "trend_line": 461.258333, "activity_lines": {"activity_5": 497.133333, "activity_10": 511.981818, "activity_20": 505.965476, "activity_30": 483.712903}, "trend_signal": 1, "fair_value": 390.972772, "relative_strength": -4.333585, "rate_of_change": -0.19473845557601016, "market_dynamics": 0.059917, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 467.25, "high": 467.25, "low": 410.0, "close": 426.75, "volume": 1844817}, "trend_line": 460.441667, "activity_lines": {"activity_5": 471.15, "activity_10": 493.672727, "activity_20": 500.891667, "activity_30": 481.486559}, "trend_signal": 1, "fair_value": 393.022363, "relative_strength": -7.926105, "rate_of_change": -0.17705176071041256, "market_dynamics": -0.375873, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.0, "high": 469.5, "low": 411.25, "close": 457.25, "volume": 3312850}, "trend_line": 459.225, "activity_lines": {"activity_5": 459.866667, "activity_10": 483.559091, "activity_20": 498.538095, "activity_30": 481.280645}, "trend_signal": 1, "fair_value": 395.29554, "relative_strength": -7.684661, "rate_of_change": -0.2642391180466238, "market_dynamics": -0.544607, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 457.5, "high": 466.75, "low": 454.0, "close": 459.5, "volume": 748287}, "trend_line": 459.158333, "activity_lines": {"activity_5": 455.183333, "activity_10": 475.686364, "activity_20": 496.110714, "activity_30": 481.298387}, "trend_signal": 0, "fair_value": 397.489314, "relative_strength": -7.293647, "rate_of_change": -0.014517284555500106, "market_dynamics": -0.730192, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 460.5, "high": 504.5, "low": 445.75, "close": 495.0, "volume": 3772280}, "trend_line": 461.366667, "activity_lines": {"activity_5": 467.066667, "activity_10": 476.295455, "activity_20": 496.661905, "activity_30": 483.610753}, "trend_signal": 1, "fair_value": 399.765995, "relative_strength": 0.413865, "rate_of_change": 0.48095261291925184, "market_dynamics": -0.658587, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.0, "high": 502.5, "low": 452.75, "close": 458.25, "volume": 2205997}, "trend_line": 463.55, "activity_lines": {"activity_5": 466.066667, "activity_10": 471.486364, "activity_20": 493.122619, "activity_30": 483.409677}, "trend_signal": 1, "fair_value": 401.726298, "relative_strength": -3.663457, "rate_of_change": 0.47323163032061977, "market_dynamics": -0.593705, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.25, "high": 473.0, "low": 452.75, "close": 459.0, "volume": 1765997}, "trend_line": 465.716667, "activity_lines": {"activity_5": 465.95, "activity_10": 467.3, "activity_20": 489.3, "activity_30": 483.116129}, "trend_signal": 1, "fair_value": 403.492757, "relative_strength": -6.422975, "rate_of_change": 0.4674073994175302, "market_dynamics": -0.689887, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.0, "high": 462.75, "low": 452.0, "close": 458.5, "volume": 1480441}, "trend_line": 468.358333, "activity_lines": {"activity_5": 463.516667, "activity_10": 463.672727, "activity_20": 485.260714, "activity_30": 482.650538}, "trend_signal": 0, "fair_value": 405.228698, "relative_strength": -6.033015, "rate_of_change": 0.5672259953711392, "market_dynamics": -0.659126, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.5, "high": 494.75, "low": 455.75, "close": 491.0, "volume": 2321316}, "trend_line": 471.825, "activity_lines": {"activity_5": 471.833333, "activity_10": 467.527273, "activity_20": 484.27619, "activity_30": 484.11129}, "trend_signal": 0, "fair_value": 407.167283, "relative_strength": -0.203069, "rate_of_change": 0.7401740837607713, "market_dynamics": -0.690849, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 493.0, "high": 540.0, "low": 485.0, "close": 496.0, "volume": 2743531}, "trend_line": 473.758333, "activity_lines": {"activity_5": 479.716667, "activity_10": 473.009091, "activity_20": 483.636905, "activity_30": 485.670968}, "trend_signal": 0, "fair_value": 409.12755, "relative_strength": -1.753407, "rate_of_change": 0.4097563715360578, "market_dynamics": -0.474525, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.5, "high": 500.0, "low": 484.0, "close": 491.0, "volume": 998599}, "trend_line": 476.425, "activity_lines": {"activity_5": 485.866667, "activity_10": 477.390909, "activity_20": 482.561905, "activity_30": 486.783333}, "trend_signal": 1, "fair_value": 411.048432, "relative_strength": -2.78751, "rate_of_change": 0.5628749542227087, "market_dynamics": -0.361952, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 494.75, "high": 497.0, "low": 475.0, "close": 478.75, "volume": 692689}, "trend_line": 479.45, "activity_lines": {"activity_5": 485.75, "activity_10": 479.122727, "activity_20": 480.696429, "activity_30": 486.933333}, "trend_signal": 0, "fair_value": 412.804802, "relative_strength": -4.521045, "rate_of_change": 0.6349372933830041, "market_dynamics": -0.296726, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 478.75, "high": 489.75, "low": 456.75, "close": 481.0, "volume": 1470882}, "trend_line": 482.258333, "activity_lines": {"activity_5": 485.066667, "activity_10": 480.318182, "activity_20": 479.491667, "activity_30": 487.033333}, "trend_signal": 0, "fair_value": 414.598357, "relative_strength": -5.561928, "rate_of_change": 0.5857405360308696, "market_dynamics": -0.296803, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 482.0, "high": 516.5, "low": 479.0, "close": 509.5, "volume": 3126308}, "trend_line": 486.741667, "activity_lines": {"activity_5": 492.383333, "activity_10": 486.263636, "activity_20": 481.367857, "activity_30": 488.79086}, "trend_signal": 0, "fair_value": 416.72217, "relative_strength": -5.586611, "rate_of_change": 0.9296540242467958, "market_dynamics": -0.13131, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 510.0, "high": 533.0, "low": 477.0, "close": 477.0, "volume": 3546318}, "trend_line": 490.275, "activity_lines": {"activity_5": 487.633333, "activity_10": 485.390909, "activity_20": 480.441667, "activity_30": 488.162366}, "trend_signal": 0, "fair_value": 418.489957, "relative_strength": -14.668964, "rate_of_change": 0.7259154577370445, "market_dynamics": 0.091648, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.75, "high": 453.0, "low": 403.75, "close": 418.25, "volume": 12993857}, "trend_line": 491.425, "activity_lines": {"activity_5": 464.566667, "activity_10": 474.163636, "activity_20": 474.336905, "activity_30": 483.515591}, "trend_signal": 0, "fair_value": 419.909466, "relative_strength": -26.760028, "rate_of_change": 0.23456223548009467, "market_dynamics": 0.255903, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.25, "high": 443.75, "low": 412.75, "close": 432.0, "volume": 8027120}, "trend_line": 491.708333, "activity_lines": {"activity_5": 450.933333, "activity_10": 466.163636, "activity_20": 469.859524, "activity_30": 479.68172}, "trend_signal": 0, "fair_value": 421.433428, "relative_strength": -28.664548, "rate_of_change": 0.05765538993742087, "market_dynamics": 0.28188, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.75, "high": 441.75, "low": 424.25, "close": 438.5, "volume": 5527747}, "trend_line": 491.325, "activity_lines": {"activity_5": 442.583333, "activity_10": 459.836364, "activity_20": 466.3, "activity_30": 476.248925}, "trend_signal": 0, "fair_value": 423.185948, "relative_strength": -25.652776, "rate_of_change": -0.07795942722003722, "market_dynamics": -0.023352, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 444.75, "high": 470.75, "low": 438.75, "close": 469.0, "volume": 7229713}, "trend_line": 491.508333, "activity_lines": {"activity_5": 447.233333, "activity_10": 459.418182, "activity_20": 466.152381, "activity_30": 474.808602}, "trend_signal": 0, "fair_value": 424.998681, "relative_strength": -23.940716, "rate_of_change": 0.03731399786292264, "market_dynamics": -0.152709, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 445.25, "low": 400.0, "close": 410.0, "volume": 11252621}, "trend_line": 488.358333, "activity_lines": {"activity_5": 434.916667, "activity_10": 448.672727, "activity_20": 460.678571, "activity_30": 469.55}, "trend_signal": 0, "fair_value": 426.437508, "relative_strength": -31.995614, "rate_of_change": -0.6408843530227548, "market_dynamics": -0.286308, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.25, "high": 416.75, "low": 381.25, "close": 384.75, "volume": 6597378}, "trend_line": 482.183333, "activity_lines": {"activity_5": 418.65, "activity_10": 434.9, "activity_20": 453.159524, "activity_30": 462.865591}, "trend_signal": 0, "fair_value": 427.713717, "relative_strength": -34.817211, "rate_of_change": -1.2644403878739612, "market_dynamics": -0.482956, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.5, "high": 393.0, "low": 355.5, "close": 366.75, "volume": 5724780}, "trend_line": 475.325, "activity_lines": {"activity_5": 398.616667, "activity_10": 419.786364, "activity_20": 444.321429, "activity_30": 455.41828}, "trend_signal": 0, "fair_value": 428.82295, "relative_strength": -32.933237, "rate_of_change": -1.4223496605180286, "market_dynamics": -0.668661, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.5, "high": 379.75, "low": 350.75, "close": 364.75, "volume": 4012774}, "trend_line": 468.883333, "activity_lines": {"activity_5": 382.266667, "activity_10": 406.345455, "activity_20": 435.578571, "activity_30": 448.284409}, "trend_signal": 0, "fair_value": 429.978542, "relative_strength": -34.3023, "rate_of_change": -1.3552131699363585, "market_dynamics": -1.009888, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 381.0, "high": 392.25, "low": 365.25, "close": 389.0, "volume": 3709832}, "trend_line": 462.816667, "activity_lines": {"activity_5": 378.916667, "activity_10": 399.427273, "activity_20": 429.585714, "activity_30": 443.130645}, "trend_signal": 0, "fair_value": 431.308801, "relative_strength": -29.04565, "rate_of_change": -1.2938540513232528, "market_dynamics": -1.198646, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.75, "high": 394.0, "low": 360.75, "close": 364.25, "volume": 3064248}, "trend_line": 456.141667, "activity_lines": {"activity_5": 372.65, "activity_10": 390.2, "activity_20": 421.571429, "activity_30": 436.771505}, "trend_signal": 0, "fair_value": 432.483442, "relative_strength": -31.02332, "rate_of_change": -1.4422557517791406, "market_dynamics": -1.284252, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.0, "high": 373.5, "low": 362.0, "close": 370.25, "volume": 2398907}, "trend_line": 452.316667, "activity_lines": {"activity_5": 371.433333, "activity_10": 384.113636, "activity_20": 414.75119, "activity_30": 431.230108}, "trend_signal": 0, "fair_value": 433.617641, "relative_strength": -30.516841, "rate_of_change": -0.8385552727854586, "market_dynamics": -1.31754, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.0, "high": 397.0, "low": 372.0, "close": 394.0, "volume": 4617784}, "trend_line": 448.958333, "activity_lines": {"activity_5": 379.1, "activity_10": 383.218182, "activity_20": 410.611905, "activity_30": 427.467742}, "trend_signal": 0, "fair_value": 434.900289, "relative_strength": -31.468794, "rate_of_change": -0.742474077348119, "market_dynamics": -1.190725, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 390.25, "high": 411.0, "low": 384.5, "close": 408.5, "volume": 4553628}, "trend_line": 444.408333, "activity_lines": {"activity_5": 389.783333, "activity_10": 385.65, "activity_20": 408.163095, "activity_30": 424.857527}, "trend_signal": 0, "fair_value": 436.316982, "relative_strength": -30.991024, "rate_of_change": -1.0134570773185658, "market_dynamics": -1.029119, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.5, "high": 406.5, "low": 379.25, "close": 382.0, "volume": 1997370}, "trend_line": 439.458333, "activity_lines": {"activity_5": 388.716667, "activity_10": 383.809091, "activity_20": 403.428571, "activity_30": 420.831183}, "trend_signal": 0, "fair_value": 437.703529, "relative_strength": -34.19106, "rate_of_change": -1.113840500376046, "market_dynamics": -0.903948, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 383.25, "high": 385.0, "low": 370.0, "close": 382.75, "volume": 1612075}, "trend_line": 436.033333, "activity_lines": {"activity_5": 388.366667, "activity_10": 383.686364, "activity_20": 399.284524, "activity_30": 417.172581}, "trend_signal": 0, "fair_value": 439.169489, "relative_strength": -33.744572, "rate_of_change": -0.7793685414084423, "market_dynamics": -0.670163, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 383.5, "high": 409.0, "low": 368.75, "close": 393.0, "volume": 7038035}, "trend_line": 433.541667, "activity_lines": {"activity_5": 390.2, "activity_10": 385.922727, "activity_20": 396.655952, "activity_30": 414.396237}, "trend_signal": 0, "fair_value": 440.588614, "relative_strength": -34.293218, "rate_of_change": -0.5714393399368871, "market_dynamics": -0.389756, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.25, "high": 395.0, "low": 366.0, "close": 366.25, "volume": 3000401}, "trend_line": 431.525, "activity_lines": {"activity_5": 381.6, "activity_10": 383.145455, "activity_20": 391.946429, "activity_30": 410.054839}, "trend_signal": 0, "fair_value": 441.94185, "relative_strength": -35.181216, "rate_of_change": -0.46516105682641123, "market_dynamics": -0.32949, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.0, "high": 387.0, "low": 350.0, "close": 375.0, "volume": 4322568}, "trend_line": 428.783333, "activity_lines": {"activity_5": 377.766667, "activity_10": 381.968182, "activity_20": 388.605952, "activity_30": 406.408065}, "trend_signal": 0, "fair_value": 443.348015, "relative_strength": -30.372939, "rate_of_change": -0.6353437228433926, "market_dynamics": -0.180921, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.5, "high": 382.0, "low": 366.25, "close": 369.0, "volume": 765131}, "trend_line": 425.766667, "activity_lines": {"activity_5": 374.166667, "activity_10": 379.513636, "activity_20": 385.19881, "activity_30": 402.551075}, "trend_signal": 0, "fair_value": 444.615191, "relative_strength": -30.206937, "rate_of_change": -0.7035408720049394, "market_dynamics": -0.135352, "expectation": {"probability": 52.115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83403beb-c1af-4f9a-988b-2d6b4d9dc0c5/", "share_image": "https://sharemaestro.com/terminal/83403beb-c1af-4f9a-988b-2d6b4d9dc0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}