{"ticker": {"uuid": "83409c4b-ba84-4b23-a1b3-c6e2370ccfa4", "symbol": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQUITASBNK rose 24.49%, moving from 56.40 to 70.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.13 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.21"}, {"label": "12-Week Change", "value": "24.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.13"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.610001, "high": 72.599998, "low": 66.860001, "close": 70.209999, "volume": 10633717}, "trend_line": 63.802001, "activity_lines": {"activity_5": 68.84, "activity_10": 67.082909, "activity_20": 64.669524, "activity_30": 64.431334}, "trend_signal": 1, "fair_value": 76.180964, "relative_strength": 20.131654, "rate_of_change": 0.6954825161982823, "market_dynamics": 0.596038, "expectation": {"probability": 45.197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.275764, "high": 87.23051, "low": 81.659488, "close": 82.392517, "volume": 23746173}, "trend_line": 63.877818, "activity_lines": {"activity_5": 82.288261, "activity_10": 78.028988, "activity_20": 72.959471, "activity_30": 68.933356}, "trend_signal": 1, "fair_value": 54.029662, "relative_strength": 40.586159, "rate_of_change": 1.585411543986086, "market_dynamics": 1.457721, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.783462, "high": 86.448608, "low": 80.486638, "close": 84.249519, "volume": 28168904}, "trend_line": 64.930122, "activity_lines": {"activity_5": 83.37966, "activity_10": 79.757161, "activity_20": 74.456945, "activity_30": 70.24766}, "trend_signal": 1, "fair_value": 54.250245, "relative_strength": 40.047217, "rate_of_change": 1.6473699837398947, "market_dynamics": 1.467764, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.151783, "high": 88.892038, "low": 79.753606, "close": 80.193428, "volume": 33633419}, "trend_line": 65.863513, "activity_lines": {"activity_5": 82.532605, "activity_10": 80.469755, "activity_20": 75.421286, "activity_30": 71.232389}, "trend_signal": 1, "fair_value": 54.438239, "relative_strength": 32.96842, "rate_of_change": 1.43753156662789, "market_dynamics": 1.416279, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.997949, "high": 88.843173, "low": 78.287547, "close": 88.061272, "volume": 36745676}, "trend_line": 66.953283, "activity_lines": {"activity_5": 84.25278, "activity_10": 82.367635, "activity_20": 77.002768, "activity_30": 72.664503}, "trend_signal": 1, "fair_value": 54.680131, "relative_strength": 40.237736, "rate_of_change": 1.654588330264135, "market_dynamics": 1.449839, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.745439, "high": 92.75267, "low": 87.670323, "close": 91.824158, "volume": 33303749}, "trend_line": 68.17337, "activity_lines": {"activity_5": 86.855848, "activity_10": 84.590713, "activity_20": 78.802763, "activity_30": 74.269075}, "trend_signal": 1, "fair_value": 54.945446, "relative_strength": 43.184154, "rate_of_change": 1.822296003020504, "market_dynamics": 1.626775, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.286611, "high": 94.90288, "low": 89.185259, "close": 92.997009, "volume": 20559190}, "trend_line": 69.413005, "activity_lines": {"activity_5": 89.406791, "activity_10": 86.582777, "activity_20": 80.549235, "activity_30": 75.8706}, "trend_signal": 1, "fair_value": 55.215315, "relative_strength": 41.396186, "rate_of_change": 1.8183566398433766, "market_dynamics": 1.593111, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.778898, "high": 96.906504, "low": 92.117368, "close": 94.267593, "volume": 27672609}, "trend_line": 70.882322, "activity_lines": {"activity_5": 91.674296, "activity_10": 88.409576, "activity_20": 82.286399, "activity_30": 77.474122}, "trend_signal": 1, "fair_value": 55.490331, "relative_strength": 40.292702, "rate_of_change": 2.116774803223119, "market_dynamics": 1.656924, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.63591, "high": 98.910103, "low": 92.8504, "close": 97.449524, "volume": 18435985}, "trend_line": 72.229649, "activity_lines": {"activity_5": 94.334574, "activity_10": 90.472827, "activity_20": 84.230495, "activity_30": 79.188135}, "trend_signal": 1, "fair_value": 55.783752, "relative_strength": 43.787839, "rate_of_change": 1.9007941077325217, "market_dynamics": 1.562964, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.140657, "high": 99.522921, "low": 83.923094, "close": 86.835716, "volume": 44185863}, "trend_line": 73.211781, "activity_lines": {"activity_5": 92.306509, "activity_10": 90.277442, "activity_20": 85.019448, "activity_30": 80.130462}, "trend_signal": 1, "fair_value": 55.999391, "relative_strength": 27.589806, "rate_of_change": 1.3597352522092516, "market_dynamics": 1.361438, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.885086, "high": 90.587578, "low": 84.268659, "close": 86.193962, "volume": 30168724}, "trend_line": 74.263742, "activity_lines": {"activity_5": 90.146229, "activity_10": 89.886367, "activity_20": 85.650958, "activity_30": 80.968022}, "trend_signal": 1, "fair_value": 56.207629, "relative_strength": 25.802269, "rate_of_change": 1.436873936996549, "market_dynamics": 0.952897, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.93446, "high": 86.93446, "low": 81.05984, "close": 81.553505, "volume": 15543201}, "trend_line": 75.138216, "activity_lines": {"activity_5": 86.814477, "activity_10": 88.633101, "activity_20": 85.727008, "activity_30": 81.438329}, "trend_signal": 1, "fair_value": 56.381231, "relative_strength": 18.611917, "rate_of_change": 1.1775248276608612, "market_dynamics": 0.275159, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.800337, "high": 85.601553, "low": 81.158571, "close": 83.133232, "volume": 26418210}, "trend_line": 76.128876, "activity_lines": {"activity_5": 84.772201, "activity_10": 87.682312, "activity_20": 85.877452, "activity_30": 81.954137}, "trend_signal": 1, "fair_value": 56.563217, "relative_strength": 20.08593, "rate_of_change": 1.3184502543951875, "market_dynamics": -0.310209, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.52816, "high": 90.834412, "low": 81.553499, "close": 87.674957, "volume": 35296962}, "trend_line": 77.303507, "activity_lines": {"activity_5": 84.986125, "activity_10": 87.577588, "activity_20": 86.39292, "activity_30": 82.699045}, "trend_signal": 1, "fair_value": 56.773432, "relative_strength": 24.235752, "rate_of_change": 1.542950666971611, "market_dynamics": -0.655168, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.971155, "high": 88.316719, "low": 82.738307, "close": 86.835716, "volume": 30429084}, "trend_line": 78.241656, "activity_lines": {"activity_5": 85.571938, "activity_10": 87.184247, "activity_20": 86.728606, "activity_30": 83.314027}, "trend_signal": 1, "fair_value": 56.975192, "relative_strength": 19.543323, "rate_of_change": 1.2135917714574191, "market_dynamics": -0.772439, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.625588, "high": 88.069884, "low": 82.047168, "close": 84.564865, "volume": 23916572}, "trend_line": 79.156237, "activity_lines": {"activity_5": 85.400802, "activity_10": 86.400306, "activity_20": 86.759842, "activity_30": 83.721975}, "trend_signal": 1, "fair_value": 57.159123, "relative_strength": 13.420081, "rate_of_change": 1.168918255002167, "market_dynamics": -0.722361, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.910425, "high": 86.144591, "low": 82.442102, "close": 83.873726, "volume": 22819300}, "trend_line": 79.764342, "activity_lines": {"activity_5": 85.107892, "activity_10": 85.622691, "activity_20": 86.64347, "activity_30": 84.02633}, "trend_signal": 1, "fair_value": 57.336041, "relative_strength": 14.571007, "rate_of_change": 0.768233841131173, "market_dynamics": -0.74231, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.614226, "high": 90.14328, "low": 83.133231, "close": 88.514183, "volume": 35346829}, "trend_line": 80.24532, "activity_lines": {"activity_5": 86.20712, "activity_10": 85.854674, "activity_20": 86.908703, "activity_30": 84.590835}, "trend_signal": 1, "fair_value": 57.54116, "relative_strength": 20.107898, "rate_of_change": 0.6029987685474889, "market_dynamics": -0.681798, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.106582, "high": 93.54957, "low": 88.464814, "close": 92.759705, "volume": 31586016}, "trend_line": 81.099127, "activity_lines": {"activity_5": 88.362792, "activity_10": 86.963177, "activity_20": 87.516076, "activity_30": 85.398215}, "trend_signal": 1, "fair_value": 57.771347, "relative_strength": 24.590658, "rate_of_change": 1.0639960062468303, "market_dynamics": -0.57008, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.896454, "high": 96.95586, "low": 88.66229, "close": 94.783737, "volume": 23054140}, "trend_line": 82.03832, "activity_lines": {"activity_5": 90.854158, "activity_10": 88.524955, "activity_20": 88.252418, "activity_30": 86.281093}, "trend_signal": 1, "fair_value": 58.011687, "relative_strength": 25.363676, "rate_of_change": 1.1580802836508994, "market_dynamics": -0.424547, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.882464, "high": 100.559617, "low": 94.783733, "close": 99.029259, "volume": 37372851}, "trend_line": 83.26075, "activity_lines": {"activity_5": 94.23083, "activity_10": 90.714137, "activity_20": 89.334555, "activity_30": 87.377283}, "trend_signal": 1, "fair_value": 58.276317, "relative_strength": 30.772746, "rate_of_change": 1.49007195661735, "market_dynamics": -0.058876, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.608989, "high": 100.608989, "low": 87.576218, "close": 91.772369, "volume": 24445118}, "trend_line": 84.133772, "activity_lines": {"activity_5": 94.224246, "activity_10": 91.350515, "activity_20": 89.659602, "activity_30": 87.926419}, "trend_signal": 1, "fair_value": 58.491035, "relative_strength": 23.043695, "rate_of_change": 1.04853967805958, "market_dynamics": -0.12687, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.117941, "high": 98.190018, "low": 89.402782, "close": 96.560928, "volume": 24713429}, "trend_line": 85.054015, "activity_lines": {"activity_5": 95.287271, "activity_10": 92.671743, "activity_20": 90.396036, "activity_30": 88.728172}, "trend_signal": 1, "fair_value": 58.904203, "relative_strength": 26.78103, "rate_of_change": 1.0937855014987483, "market_dynamics": -0.116334, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.548263, "high": 97.646995, "low": 91.969844, "close": 94.191338, "volume": 19791418}, "trend_line": 85.970203, "activity_lines": {"activity_5": 95.023984, "activity_10": 93.317996, "activity_20": 90.848169, "activity_30": 89.317676}, "trend_signal": 1, "fair_value": 59.291844, "relative_strength": 21.259109, "rate_of_change": 1.077183716724003, "market_dynamics": -0.023332, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.721692, "high": 97.992556, "low": 93.895132, "close": 96.067268, "volume": 12248406}, "trend_line": 86.895167, "activity_lines": {"activity_5": 95.290565, "activity_10": 94.186848, "activity_20": 91.412305, "activity_30": 89.9691}, "trend_signal": 1, "fair_value": 59.700595, "relative_strength": 20.598545, "rate_of_change": 1.0759123134791282, "market_dynamics": -0.10057, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.067267, "high": 96.857127, "low": 92.957174, "close": 93.15464, "volume": 16939469}, "trend_line": 87.753994, "activity_lines": {"activity_5": 94.500701, "activity_10": 94.358285, "activity_20": 91.660924, "activity_30": 90.372937}, "trend_signal": 1, "fair_value": 60.08253, "relative_strength": 15.532183, "rate_of_change": 0.9883484083758135, "market_dynamics": 0.018354, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.154637, "high": 94.931835, "low": 89.007853, "close": 93.944504, "volume": 17653958}, "trend_line": 88.512091, "activity_lines": {"activity_5": 94.365766, "activity_10": 94.517156, "activity_20": 91.978433, "activity_30": 90.772324}, "trend_signal": 1, "fair_value": 60.466082, "relative_strength": 12.899473, "rate_of_change": 0.8638888846472244, "market_dynamics": 0.036494, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.771067, "high": 95.771067, "low": 91.574908, "close": 93.796402, "volume": 15733939}, "trend_line": 89.123532, "activity_lines": {"activity_5": 94.036655, "activity_10": 94.465994, "activity_20": 92.277325, "activity_30": 91.113248}, "trend_signal": 1, "fair_value": 60.832396, "relative_strength": 8.196681, "rate_of_change": 0.6907994072809773, "market_dynamics": -0.045279, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.78373, "high": 108.310158, "low": 91.92047, "close": 106.681068, "volume": 87356733}, "trend_line": 90.034146, "activity_lines": {"activity_5": 98.186734, "activity_10": 96.661458, "activity_20": 93.805572, "activity_30": 92.245992}, "trend_signal": 1, "fair_value": 61.26846, "relative_strength": 19.201948, "rate_of_change": 1.0217436176115748, "market_dynamics": 0.258171, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.631699, "high": 112.407585, "low": 98.23939, "close": 104.755768, "volume": 25807231}, "trend_line": 90.77633, "activity_lines": {"activity_5": 100.862398, "activity_10": 98.253752, "activity_20": 95.106497, "activity_30": 93.195774}, "trend_signal": 1, "fair_value": 61.711291, "relative_strength": 16.516863, "rate_of_change": 0.8243361357589759, "market_dynamics": 0.512019, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.150705, "high": 108.408898, "low": 102.830479, "close": 104.163376, "volume": 11896442}, "trend_line": 91.409175, "activity_lines": {"activity_5": 102.761364, "activity_10": 99.557028, "activity_20": 96.26567, "activity_30": 94.059454}, "trend_signal": 1, "fair_value": 62.142494, "relative_strength": 12.973579, "rate_of_change": 0.6971475934310224, "market_dynamics": 0.734631, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.311471, "high": 114.184779, "low": 103.916538, "close": 113.098717, "volume": 31650245}, "trend_line": 92.432715, "activity_lines": {"activity_5": 106.904862, "activity_10": 102.391565, "activity_20": 98.19026, "activity_30": 95.45878}, "trend_signal": 1, "fair_value": 62.620323, "relative_strength": 21.679711, "rate_of_change": 1.119734424908656, "market_dynamics": 1.160737, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.197451, "high": 115.024012, "low": 108.458261, "close": 112.308853, "volume": 18460456}, "trend_line": 93.368026, "activity_lines": {"activity_5": 109.508124, "activity_10": 104.694738, "activity_20": 99.889409, "activity_30": 96.741111}, "trend_signal": 1, "fair_value": 63.081812, "relative_strength": 18.703099, "rate_of_change": 1.0118830762463253, "market_dynamics": 1.120764, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.308853, "high": 113.937944, "low": 104.854503, "close": 112.901245, "volume": 16703770}, "trend_line": 94.458287, "activity_lines": {"activity_5": 111.074687, "activity_10": 106.819293, "activity_20": 101.506044, "activity_30": 98.001319}, "trend_signal": 1, "fair_value": 63.545845, "relative_strength": 19.684468, "rate_of_change": 1.1677027422642503, "market_dynamics": 1.165204, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.667083, "high": 112.999978, "low": 98.33812, "close": 104.953239, "volume": 15787475}, "trend_line": 95.021352, "activity_lines": {"activity_5": 109.577236, "activity_10": 107.158576, "activity_20": 102.245602, "activity_30": 98.678413}, "trend_signal": 1, "fair_value": 63.971459, "relative_strength": 11.738213, "rate_of_change": 0.5960991013948778, "market_dynamics": 1.01058, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.854506, "high": 106.039306, "low": 100.312781, "close": 103.176041, "volume": 21990520}, "trend_line": 95.399748, "activity_lines": {"activity_5": 107.474221, "activity_10": 107.013168, "activity_20": 102.729629, "activity_30": 99.204522}, "trend_signal": 1, "fair_value": 64.35091, "relative_strength": 6.496176, "rate_of_change": 0.3982220753920754, "market_dynamics": 0.693779, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.17604, "high": 105.496265, "low": 99.276087, "close": 101.398842, "volume": 19810719}, "trend_line": 95.679809, "activity_lines": {"activity_5": 104.844629, "activity_10": 106.362427, "activity_20": 102.955774, "activity_30": 99.59156}, "trend_signal": 1, "fair_value": 64.708317, "relative_strength": 4.384828, "rate_of_change": 0.293565764974561, "market_dynamics": 0.280533, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.287444, "high": 106.532971, "low": 97.745722, "close": 105.841835, "volume": 17497587}, "trend_line": 96.065617, "activity_lines": {"activity_5": 104.476026, "activity_10": 106.383968, "activity_20": 103.521608, "activity_30": 100.247175}, "trend_signal": 1, "fair_value": 65.085434, "relative_strength": 6.935894, "rate_of_change": 0.40322822968845734, "market_dynamics": -0.043894, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.026633, "high": 108.359528, "low": 99.621658, "close": 102.484917, "volume": 15439965}, "trend_line": 96.233464, "activity_lines": {"activity_5": 103.419585, "activity_10": 105.576154, "activity_20": 103.685224, "activity_30": 100.661323}, "trend_signal": 1, "fair_value": 65.448863, "relative_strength": 2.367189, "rate_of_change": 0.1747212012389352, "market_dynamics": -0.253894, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.435545, "high": 103.126671, "low": 97.597621, "close": 100.21405, "volume": 16620012}, "trend_line": 96.679408, "activity_lines": {"activity_5": 102.30061, "activity_10": 104.431748, "activity_20": 103.586255, "activity_30": 100.918135}, "trend_signal": 1, "fair_value": 65.69342, "relative_strength": -0.582715, "rate_of_change": 0.46339805454784133, "market_dynamics": -0.494341, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.214049, "high": 100.707714, "low": 95.030566, "close": 95.672333, "volume": 12048622}, "trend_line": 96.995354, "activity_lines": {"activity_5": 99.983675, "activity_10": 102.544151, "activity_20": 103.028884, "activity_30": 100.853162}, "trend_signal": 1, "fair_value": 65.934551, "relative_strength": -5.900812, "rate_of_change": 0.3267976154756874, "market_dynamics": -0.697258, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.919166, "high": 98.041924, "low": 87.13192, "close": 93.105278, "volume": 23111606}, "trend_line": 97.380413, "activity_lines": {"activity_5": 97.311303, "activity_10": 100.344201, "activity_20": 102.243016, "activity_30": 100.60219}, "trend_signal": 0, "fair_value": 66.185227, "relative_strength": -6.60261, "rate_of_change": 0.3969870556892841, "market_dynamics": -0.969811, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.549567, "high": 93.7964, "low": 88.761017, "close": 91.624275, "volume": 13075262}, "trend_line": 97.663448, "activity_lines": {"activity_5": 94.698167, "activity_10": 98.238494, "activity_20": 101.309754, "activity_30": 100.230826}, "trend_signal": 0, "fair_value": 66.39289, "relative_strength": -8.574804, "rate_of_change": 0.29064879813150735, "market_dynamics": -1.183413, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.624277, "high": 93.845771, "low": 91.031877, "close": 91.377449, "volume": 11554114}, "trend_line": 97.786864, "activity_lines": {"activity_5": 92.950593, "activity_10": 96.463993, "activity_20": 100.376492, "activity_30": 99.825278}, "trend_signal": 0, "fair_value": 66.59114, "relative_strength": -9.881315, "rate_of_change": 0.12636866967874383, "market_dynamics": -1.344344, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.809074, "high": 99.177354, "low": 92.167308, "close": 97.745728, "volume": 28122274}, "trend_line": 98.150531, "activity_lines": {"activity_5": 94.066277, "activity_10": 96.238702, "activity_20": 100.063132, "activity_30": 99.822624}, "trend_signal": 0, "fair_value": 66.864671, "relative_strength": -4.57177, "rate_of_change": 0.3718975996612456, "market_dynamics": -1.15099, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.795094, "high": 101.448214, "low": 96.807763, "close": 99.325455, "volume": 16280434}, "trend_line": 98.642551, "activity_lines": {"activity_5": 95.873091, "activity_10": 96.43168, "activity_20": 99.89223, "activity_30": 99.898425}, "trend_signal": 0, "fair_value": 67.169316, "relative_strength": -3.327433, "rate_of_change": 0.5012912258212812, "market_dynamics": -1.073599, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.758391, "high": 99.473555, "low": 94.833099, "close": 96.412827, "volume": 7741651}, "trend_line": 99.060521, "activity_lines": {"activity_5": 96.465487, "activity_10": 96.1651, "activity_20": 99.41455, "activity_30": 99.754572}, "trend_signal": 0, "fair_value": 67.467195, "relative_strength": -4.7758, "rate_of_change": 0.42372180743784377, "market_dynamics": -1.004805, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.436853, "high": 100.460887, "low": 95.573604, "close": 97.597626, "volume": 21701528}, "trend_line": 99.363302, "activity_lines": {"activity_5": 97.232314, "activity_10": 96.204593, "activity_20": 99.037954, "activity_30": 99.660192}, "trend_signal": 0, "fair_value": 67.745102, "relative_strength": -5.027941, "rate_of_change": 0.30565254143980347, "market_dynamics": -0.796122, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.930519, "high": 101.102651, "low": 92.710337, "close": 93.204002, "volume": 26867161}, "trend_line": 99.378112, "activity_lines": {"activity_5": 96.136376, "activity_10": 95.59514, "activity_20": 98.224816, "activity_30": 99.262818}, "trend_signal": 0, "fair_value": 67.983254, "relative_strength": -9.607186, "rate_of_change": 0.014904899195074156, "market_dynamics": -0.846947, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.363464, "high": 96.462195, "low": 90.636948, "close": 92.266037, "volume": 10517348}, "trend_line": 99.294189, "activity_lines": {"activity_5": 94.606012, "activity_10": 94.983892, "activity_20": 97.386525, "activity_30": 98.803974}, "trend_signal": 0, "fair_value": 68.225104, "relative_strength": -8.834496, "rate_of_change": -0.08444817305444345, "market_dynamics": -0.945631, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.266036, "high": 94.882468, "low": 90.143282, "close": 93.895134, "volume": 9730440}, "trend_line": 99.123051, "activity_lines": {"activity_5": 93.983994, "activity_10": 94.813353, "activity_20": 96.762861, "activity_30": 98.455648}, "trend_signal": 0, "fair_value": 68.4633, "relative_strength": -8.852777, "rate_of_change": -0.1723544969988114, "market_dynamics": -0.889882, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.660968, "high": 95.2774, "low": 92.364774, "close": 94.339439, "volume": 6619633}, "trend_line": 99.20862, "activity_lines": {"activity_5": 93.872098, "activity_10": 94.755909, "activity_20": 96.230408, "activity_30": 98.147028}, "trend_signal": 0, "fair_value": 68.685549, "relative_strength": -10.248495, "rate_of_change": 0.08632603530332461, "market_dynamics": -1.024302, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.783736, "high": 96.462195, "low": 90.587582, "close": 91.426811, "volume": 8988374}, "trend_line": 99.037483, "activity_lines": {"activity_5": 92.927553, "activity_10": 94.146457, "activity_20": 95.509892, "activity_30": 97.644975}, "trend_signal": 0, "fair_value": 68.889754, "relative_strength": -11.172671, "rate_of_change": -0.17250214749484638, "market_dynamics": -1.15868, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.573604, "high": 96.412832, "low": 87.872423, "close": 96.017899, "volume": 20960415}, "trend_line": 99.098369, "activity_lines": {"activity_5": 93.924757, "activity_10": 94.375338, "activity_20": 95.326061, "activity_30": 97.450164}, "trend_signal": 0, "fair_value": 69.125895, "relative_strength": -9.633958, "rate_of_change": 0.06147773363748618, "market_dynamics": -0.820603, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.758395, "high": 101.438343, "low": 95.366255, "close": 100.500381, "volume": 21706171}, "trend_line": 99.246139, "activity_lines": {"activity_5": 96.22853, "activity_10": 95.334844, "activity_20": 95.649529, "activity_30": 97.540616}, "trend_signal": 0, "fair_value": 69.407059, "relative_strength": -6.04637, "rate_of_change": 0.14911446221682437, "market_dynamics": -0.390274, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.053278, "high": 106.434235, "low": 99.078619, "close": 103.215538, "volume": 31942559}, "trend_line": 99.581502, "activity_lines": {"activity_5": 98.888398, "activity_10": 96.737931, "activity_20": 96.252788, "activity_30": 97.796706}, "trend_signal": 0, "fair_value": 69.700616, "relative_strength": -3.692682, "rate_of_change": 0.33791037452852546, "market_dynamics": 0.187303, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.386173, "high": 104.114007, "low": 95.52423, "close": 95.929039, "volume": 21405466}, "trend_line": 99.647653, "activity_lines": {"activity_5": 98.498073, "activity_10": 96.745471, "activity_20": 96.161907, "activity_30": 97.561063}, "trend_signal": 0, "fair_value": 69.949658, "relative_strength": -12.170897, "rate_of_change": 0.0664290040533883, "market_dynamics": 0.587772, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.027774, "high": 97.63712, "low": 90.834412, "close": 90.933144, "volume": 22086594}, "trend_line": 99.552212, "activity_lines": {"activity_5": 96.336477, "activity_10": 95.853463, "activity_20": 95.621273, "activity_30": 96.998837}, "trend_signal": 0, "fair_value": 70.124384, "relative_strength": -17.464215, "rate_of_change": -0.09577847257477112, "market_dynamics": 0.542389, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.723012, "high": 92.117946, "low": 89.837207, "close": 90.449356, "volume": 15882169}, "trend_line": 99.011154, "activity_lines": {"activity_5": 94.046529, "activity_10": 94.994665, "activity_20": 95.105558, "activity_30": 96.411556}, "trend_signal": 0, "fair_value": 70.29225, "relative_strength": -18.131647, "rate_of_change": -0.5434916905713683, "market_dynamics": 0.232438, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.229342, "high": 91.515671, "low": 88.168625, "close": 88.445076, "volume": 12338078}, "trend_line": 98.467465, "activity_lines": {"activity_5": 91.459723, "activity_10": 93.821538, "activity_20": 94.45627, "activity_30": 95.729874}, "trend_signal": 0, "fair_value": 70.457293, "relative_strength": -19.639016, "rate_of_change": -0.5491189406801587, "market_dynamics": -0.269998, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.87242, "high": 89.343543, "low": 82.935764, "close": 85.858261, "volume": 32587503}, "trend_line": 97.857294, "activity_lines": {"activity_5": 88.814334, "activity_10": 92.247552, "activity_20": 93.616663, "activity_30": 94.916377}, "trend_signal": 0, "fair_value": 70.612958, "relative_strength": -22.444482, "rate_of_change": -0.6196676232093598, "market_dynamics": -0.500007, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.811693, "high": 84.811693, "low": 79.035815, "close": 80.556297, "volume": 59014598}, "trend_line": 96.772547, "activity_lines": {"activity_5": 85.558774, "activity_10": 89.855698, "activity_20": 92.31884, "activity_30": 93.800183}, "trend_signal": 0, "fair_value": 70.745914, "relative_strength": -26.511522, "rate_of_change": -1.1084988718367719, "market_dynamics": -0.673012, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.986447, "high": 80.753769, "low": 77.554817, "close": 78.75, "volume": 23157982}, "trend_line": 95.653918, "activity_lines": {"activity_5": 82.725965, "activity_10": 87.386029, "activity_20": 90.908746, "activity_30": 92.637438}, "trend_signal": 0, "fair_value": 70.87199, "relative_strength": -26.744171, "rate_of_change": -1.155936300818866, "market_dynamics": -0.870722, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.900002, "high": 83.199997, "low": 74.599998, "close": 82.5, "volume": 31484624}, "trend_line": 94.640544, "activity_lines": {"activity_5": 81.955366, "activity_10": 85.828665, "activity_20": 89.9171, "activity_30": 91.788798}, "trend_signal": 0, "fair_value": 71.035261, "relative_strength": -23.511538, "rate_of_change": -1.0594171375186103, "market_dynamics": -0.88835, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.449997, "high": 85.139999, "low": 80.75, "close": 82.889999, "volume": 24421503}, "trend_line": 93.905102, "activity_lines": {"activity_5": 81.844723, "activity_10": 84.587991, "activity_20": 89.004872, "activity_30": 91.030699}, "trend_signal": 0, "fair_value": 71.197586, "relative_strength": -23.697198, "rate_of_change": -0.7770897851136677, "market_dynamics": -1.014998, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.860001, "high": 83.860001, "low": 80.389999, "close": 81.309998, "volume": 17734089}, "trend_line": 93.176234, "activity_lines": {"activity_5": 81.577752, "activity_10": 83.380232, "activity_20": 88.012908, "activity_30": 90.218111}, "trend_signal": 0, "fair_value": 71.342578, "relative_strength": -25.956389, "rate_of_change": -0.7761750793902611, "market_dynamics": -1.121545, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.720001, "high": 86.900002, "low": 80.800003, "close": 82.639999, "volume": 22579142}, "trend_line": 92.550939, "activity_lines": {"activity_5": 82.057332, "activity_10": 82.812574, "activity_20": 87.233399, "activity_30": 89.538354}, "trend_signal": 0, "fair_value": 71.496096, "relative_strength": -23.224929, "rate_of_change": -0.6710885095441764, "market_dynamics": -1.026973, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 86.480003, "low": 80.610001, "close": 85.309998, "volume": 37203896}, "trend_line": 91.866545, "activity_lines": {"activity_5": 83.287999, "activity_10": 82.97199, "activity_20": 86.773761, "activity_30": 89.071197}, "trend_signal": 0, "fair_value": 71.665476, "relative_strength": -22.035756, "rate_of_change": -0.7394781807670233, "market_dynamics": -0.899361, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.25, "high": 86.489998, "low": 81.199997, "close": 81.480003, "volume": 12526186}, "trend_line": 91.166381, "activity_lines": {"activity_5": 82.804667, "activity_10": 82.537281, "activity_20": 86.007873, "activity_30": 88.401097}, "trend_signal": 0, "fair_value": 71.81657, "relative_strength": -26.428393, "rate_of_change": -0.7621534041581741, "market_dynamics": -0.946696, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.550003, "high": 83.449997, "low": 77.599998, "close": 78.279999, "volume": 14466674}, "trend_line": 90.435246, "activity_lines": {"activity_5": 81.322666, "activity_10": 81.683833, "activity_20": 84.993052, "activity_30": 87.569718}, "trend_signal": 0, "fair_value": 71.932428, "relative_strength": -29.889067, "rate_of_change": -0.8019787469681338, "market_dynamics": -0.994342, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.940002, "high": 79.150002, "low": 73.010002, "close": 75.239998, "volume": 24273226}, "trend_line": 89.754168, "activity_lines": {"activity_5": 79.134666, "activity_10": 80.462477, "activity_20": 83.755307, "activity_30": 86.589379}, "trend_signal": 0, "fair_value": 72.012509, "relative_strength": -28.926497, "rate_of_change": -0.7531112371829003, "market_dynamics": -1.105001, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.349998, "high": 76.370003, "low": 72.5, "close": 72.900002, "volume": 17068347}, "trend_line": 89.080659, "activity_lines": {"activity_5": 76.571334, "activity_10": 79.008727, "activity_20": 82.38354, "activity_30": 85.502014}, "trend_signal": 0, "fair_value": 72.061928, "relative_strength": -30.403867, "rate_of_change": -0.7503930068183684, "market_dynamics": -1.399594, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.599998, "high": 75.300003, "low": 69.5, "close": 70.300003, "volume": 21436219}, "trend_line": 88.36985, "activity_lines": {"activity_5": 73.790668, "activity_10": 77.221455, "activity_20": 80.866246, "activity_30": 84.290358}, "trend_signal": 0, "fair_value": 72.093113, "relative_strength": -31.889572, "rate_of_change": -0.7979386412038079, "market_dynamics": -1.475917, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.5, "high": 71.68, "low": 65.599998, "close": 69.639999, "volume": 25117188}, "trend_line": 87.645268, "activity_lines": {"activity_5": 71.790667, "activity_10": 75.467818, "activity_20": 79.386698, "activity_30": 83.081981}, "trend_signal": 0, "fair_value": 72.136984, "relative_strength": -30.022406, "rate_of_change": -0.8199425482786245, "market_dynamics": -1.490696, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.5, "high": 71.779999, "low": 67.860001, "close": 70.980003, "volume": 11189137}, "trend_line": 86.753077, "activity_lines": {"activity_5": 71.026668, "activity_10": 74.191637, "activity_20": 78.160379, "activity_30": 82.006802}, "trend_signal": 0, "fair_value": 72.182239, "relative_strength": -28.335001, "rate_of_change": -1.0179568393812166, "market_dynamics": -1.51791, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.980003, "high": 71.790001, "low": 67.459999, "close": 68.629997, "volume": 12918760}, "trend_line": 85.729896, "activity_lines": {"activity_5": 69.966, "activity_10": 72.704727, "activity_20": 76.850823, "activity_30": 80.837571}, "trend_signal": 0, "fair_value": 72.214936, "relative_strength": -29.592835, "rate_of_change": -1.1794175323602736, "market_dynamics": -1.463559, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.0, "high": 66.629997, "low": 62.0, "close": 62.630001, "volume": 20058063}, "trend_line": 84.603801, "activity_lines": {"activity_5": 67.346, "activity_10": 70.357455, "activity_20": 75.134532, "activity_30": 79.347256}, "trend_signal": 0, "fair_value": 72.217943, "relative_strength": -33.367, "rate_of_change": -1.3135382784087273, "market_dynamics": -1.406534, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.610001, "high": 66.800003, "low": 62.5, "close": 63.389999, "volume": 11070842}, "trend_line": 83.463547, "activity_lines": {"activity_5": 65.664, "activity_10": 68.512182, "activity_20": 73.649188, "activity_30": 77.978623}, "trend_signal": 0, "fair_value": 72.230208, "relative_strength": -32.951772, "rate_of_change": -1.3477574134051007, "market_dynamics": -1.459148, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.0, "high": 64.660004, "low": 61.75, "close": 62.330002, "volume": 18881265}, "trend_line": 82.434414, "activity_lines": {"activity_5": 64.089334, "activity_10": 66.872728, "activity_20": 72.19405, "activity_30": 76.615169}, "trend_signal": 0, "fair_value": 72.242256, "relative_strength": -34.026126, "rate_of_change": -1.2330329071684452, "market_dynamics": -1.461308, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.0, "high": 66.199997, "low": 61.349998, "close": 64.18, "volume": 24602212}, "trend_line": 81.498213, "activity_lines": {"activity_5": 63.618667, "activity_10": 65.917819, "activity_20": 71.049004, "activity_30": 75.437465}, "trend_signal": 0, "fair_value": 72.26397, "relative_strength": -32.956344, "rate_of_change": -1.1356919453567011, "market_dynamics": -1.394793, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.379997, "high": 65.949997, "low": 62.900002, "close": 64.410004, "volume": 18808736}, "trend_line": 80.515375, "activity_lines": {"activity_5": 63.678002, "activity_10": 65.261092, "activity_20": 70.041412, "activity_30": 74.335}, "trend_signal": 0, "fair_value": 72.298749, "relative_strength": -32.164426, "rate_of_change": -1.2059626387145457, "market_dynamics": -1.399239, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.32, "high": 65.949997, "low": 63.049999, "close": 63.98, "volume": 15747513}, "trend_line": 79.503394, "activity_lines": {"activity_5": 63.875335, "activity_10": 64.723092, "activity_20": 69.095001, "activity_30": 73.268201}, "trend_signal": 0, "fair_value": 72.332025, "relative_strength": -28.456577, "rate_of_change": -1.2568791985381744, "market_dynamics": -1.3612, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.990002, "high": 65.57, "low": 63.099998, "close": 64.029999, "volume": 7784498}, "trend_line": 78.590166, "activity_lines": {"activity_5": 63.999334, "activity_10": 64.356364, "activity_20": 68.232286, "activity_30": 72.269918}, "trend_signal": 0, "fair_value": 72.369694, "relative_strength": -28.314701, "rate_of_change": -1.14866542678669, "market_dynamics": -1.342066, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.019997, "high": 66.599998, "low": 63.43, "close": 66.339996, "volume": 10580809}, "trend_line": 77.600903, "activity_lines": {"activity_5": 64.850666, "activity_10": 64.523636, "activity_20": 67.659667, "activity_30": 71.479584}, "trend_signal": 0, "fair_value": 72.43846, "relative_strength": -25.384955, "rate_of_change": -1.2587618150596527, "market_dynamics": -1.112897, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.599998, "high": 70.839996, "low": 66.599998, "close": 68.230003, "volume": 30150961}, "trend_line": 76.525224, "activity_lines": {"activity_5": 66.064667, "activity_10": 65.094546, "activity_20": 67.344, "activity_30": 70.87501}, "trend_signal": 0, "fair_value": 72.505871, "relative_strength": -20.46596, "rate_of_change": -1.3861681480691121, "market_dynamics": -0.518349, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.199997, "high": 75.5, "low": 66.349998, "close": 73.080002, "volume": 26495479}, "trend_line": 75.520706, "activity_lines": {"activity_5": 68.625334, "activity_10": 66.597273, "activity_20": 67.560048, "activity_30": 70.652737}, "trend_signal": 0, "fair_value": 72.626614, "relative_strength": -13.027738, "rate_of_change": -1.3126626065151934, "market_dynamics": 0.208007, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 67.5, "close": 67.809998, "volume": 19225984}, "trend_line": 74.583405, "activity_lines": {"activity_5": 68.851333, "activity_10": 67.060909, "activity_20": 67.313381, "activity_30": 70.155272}, "trend_signal": 0, "fair_value": 72.716707, "relative_strength": -18.050517, "rate_of_change": -1.2411178995069312, "market_dynamics": 0.765979, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.25, "high": 68.849998, "low": 62.560001, "close": 66.5, "volume": 21810167}, "trend_line": 73.768966, "activity_lines": {"activity_5": 68.385333, "activity_10": 67.192182, "activity_20": 67.012572, "activity_30": 69.633762}, "trend_signal": 0, "fair_value": 72.780546, "relative_strength": -20.246512, "rate_of_change": -1.0919842021157293, "market_dynamics": 1.020531, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.5, "high": 72.5, "low": 66.0, "close": 70.860001, "volume": 25741710}, "trend_line": 73.115988, "activity_lines": {"activity_5": 69.208, "activity_10": 68.059637, "activity_20": 67.216572, "activity_30": 69.446087}, "trend_signal": 0, "fair_value": 72.881106, "relative_strength": -14.439269, "rate_of_change": -0.8851662635477424, "market_dynamics": 1.051087, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.900002, "high": 71.129997, "low": 62.049999, "close": 62.57, "volume": 12797829}, "trend_line": 72.253485, "activity_lines": {"activity_5": 66.966, "activity_10": 67.264727, "activity_20": 66.681619, "activity_30": 68.765701}, "trend_signal": 0, "fair_value": 72.947634, "relative_strength": -21.480406, "rate_of_change": -1.1796366616833567, "market_dynamics": 0.750624, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.5, "high": 62.75, "low": 59.049999, "close": 59.669998, "volume": 13046982}, "trend_line": 71.380543, "activity_lines": {"activity_5": 64.134666, "activity_10": 65.971818, "activity_20": 65.945286, "activity_30": 67.953863}, "trend_signal": 0, "fair_value": 73.00309, "relative_strength": -23.840348, "rate_of_change": -1.2081659452135696, "market_dynamics": 0.551921, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.400002, "high": 60.150002, "low": 56.5, "close": 56.869999, "volume": 11290293}, "trend_line": 70.591, "activity_lines": {"activity_5": 61.263999, "activity_10": 64.256, "activity_20": 65.016428, "activity_30": 67.017699}, "trend_signal": 0, "fair_value": 73.063152, "relative_strength": -24.401749, "rate_of_change": -1.1061039420784582, "market_dynamics": 0.253876, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.91, "high": 59.689999, "low": 54.799999, "close": 59.259998, "volume": 24679075}, "trend_line": 69.941333, "activity_lines": {"activity_5": 59.919332, "activity_10": 63.103999, "activity_20": 64.391524, "activity_30": 66.286667}, "trend_signal": 0, "fair_value": 73.110967, "relative_strength": -22.001811, "rate_of_change": -0.9203255372497823, "market_dynamics": 0.025612, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.09, "high": 60.639999, "low": 56.889999, "close": 57.290001, "volume": 13233864}, "trend_line": 69.101, "activity_lines": {"activity_5": 58.400666, "activity_10": 61.680545, "activity_20": 63.631571, "activity_30": 65.470452}, "trend_signal": 0, "fair_value": 73.143022, "relative_strength": -23.34123, "rate_of_change": -1.2014826769172402, "market_dynamics": -0.115819, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.830002, "high": 59.369999, "low": 55.709999, "close": 57.060001, "volume": 18332301}, "trend_line": 68.24, "activity_lines": {"activity_5": 57.71, "activity_10": 60.379818, "activity_20": 62.908524, "activity_30": 64.693613}, "trend_signal": 0, "fair_value": 73.178928, "relative_strength": -26.039905, "rate_of_change": -1.2460022286218784, "market_dynamics": -0.198995, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.389999, "high": 58.759998, "low": 54.450001, "close": 54.98, "volume": 38966842}, "trend_line": 67.362333, "activity_lines": {"activity_5": 56.693333, "activity_10": 58.904, "activity_20": 62.053667, "activity_30": 63.838129}, "trend_signal": 0, "fair_value": 73.202128, "relative_strength": -28.517674, "rate_of_change": -1.2861474208675092, "market_dynamics": -0.147113, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.439999, "high": 57.48, "low": 54.970001, "close": 56.16, "volume": 15462208}, "trend_line": 66.479667, "activity_lines": {"activity_5": 56.382667, "activity_10": 57.971818, "activity_20": 61.37619, "activity_30": 63.115398}, "trend_signal": 0, "fair_value": 73.20783, "relative_strength": -24.180741, "rate_of_change": -1.31032575727447, "market_dynamics": -0.370771, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.939999, "high": 58.689999, "low": 52.52, "close": 57.650002, "volume": 16007004}, "trend_line": 65.557667, "activity_lines": {"activity_5": 56.616001, "activity_10": 57.522364, "activity_20": 60.871429, "activity_30": 62.545742}, "trend_signal": 0, "fair_value": 73.221831, "relative_strength": -21.02498, "rate_of_change": -1.3868902201330389, "market_dynamics": -0.405624, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.099998, "high": 65.449997, "low": 57.799999, "close": 65.110001, "volume": 21344959}, "trend_line": 65.012, "activity_lines": {"activity_5": 59.443334, "activity_10": 58.590182, "activity_20": 61.104476, "activity_30": 62.51686}, "trend_signal": 0, "fair_value": 73.292423, "relative_strength": -13.789676, "rate_of_change": -0.8323465812168005, "market_dynamics": -0.230733, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.5, "high": 72.879997, "low": 65.650002, "close": 69.980003, "volume": 41892978}, "trend_line": 64.735334, "activity_lines": {"activity_5": 63.372668, "activity_10": 60.648001, "activity_20": 61.788096, "activity_30": 62.837377}, "trend_signal": 0, "fair_value": 73.398619, "relative_strength": -7.252607, "rate_of_change": -0.42556143481204367, "market_dynamics": 0.121901, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.0, "high": 69.949997, "low": 62.700001, "close": 63.75, "volume": 58912155}, "trend_line": 64.352334, "activity_lines": {"activity_5": 64.364001, "activity_10": 61.438365, "activity_20": 61.850762, "activity_30": 62.773807}, "trend_signal": 0, "fair_value": 73.467072, "relative_strength": -15.787464, "rate_of_change": -0.5916397990624341, "market_dynamics": 0.540103, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.169998, "high": 65.300003, "low": 59.5, "close": 60.400002, "volume": 27747421}, "trend_line": 63.935667, "activity_lines": {"activity_5": 63.654002, "activity_10": 61.545456, "activity_20": 61.597524, "activity_30": 62.518818}, "trend_signal": 0, "fair_value": 73.511545, "relative_strength": -18.243907, "rate_of_change": -0.6474776812290861, "market_dynamics": 0.801082, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.5, "high": 64.849998, "low": 62.5, "close": 63.209999, "volume": 18313889}, "trend_line": 63.699334, "activity_lines": {"activity_5": 63.598001, "activity_10": 62.099274, "activity_20": 61.628953, "activity_30": 62.472}, "trend_signal": 0, "fair_value": 73.5875, "relative_strength": -17.043424, "rate_of_change": -0.3696418776705683, "market_dynamics": 0.829674, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.290001, "high": 66.540001, "low": 63.25, "close": 64.339996, "volume": 17020963}, "trend_line": 63.522667, "activity_lines": {"activity_5": 63.547999, "activity_10": 62.786727, "activity_20": 61.771905, "activity_30": 62.513333}, "trend_signal": 0, "fair_value": 73.726773, "relative_strength": -14.170096, "rate_of_change": -0.2773451289145376, "market_dynamics": 0.77269, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.639999, "high": 65.050003, "low": 62.759998, "close": 63.610001, "volume": 11906771}, "trend_line": 63.277, "activity_lines": {"activity_5": 63.305999, "activity_10": 63.213273, "activity_20": 61.854857, "activity_30": 62.518968}, "trend_signal": 0, "fair_value": 73.884861, "relative_strength": -13.976628, "rate_of_change": -0.3867391147163223, "market_dynamics": 0.737855, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.689999, "high": 68.0, "low": 63.240002, "close": 66.650002, "volume": 27407077}, "trend_line": 63.211, "activity_lines": {"activity_5": 64.502, "activity_10": 64.073455, "activity_20": 62.249334, "activity_30": 62.736581}, "trend_signal": 0, "fair_value": 74.065569, "relative_strength": -9.930452, "rate_of_change": -0.10430330135752723, "market_dynamics": 0.94273, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.279999, "high": 70.650002, "low": 67.199997, "close": 68.419998, "volume": 30191241}, "trend_line": 63.404, "activity_lines": {"activity_5": 66.094666, "activity_10": 65.043273, "activity_20": 62.843, "activity_30": 63.072645}, "trend_signal": 0, "fair_value": 74.261068, "relative_strength": -5.544715, "rate_of_change": 0.30532660454668487, "market_dynamics": 1.162565, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.419998, "high": 68.839996, "low": 63.380001, "close": 64.440002, "volume": 15044835}, "trend_line": 63.439, "activity_lines": {"activity_5": 65.826, "activity_10": 65.066546, "activity_20": 63.054715, "activity_30": 63.139484}, "trend_signal": 0, "fair_value": 74.428236, "relative_strength": -11.372272, "rate_of_change": 0.055201564570053284, "market_dynamics": 1.110266, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.779999, "high": 69.589996, "low": 64.550003, "close": 66.849998, "volume": 18747091}, "trend_line": 63.589667, "activity_lines": {"activity_5": 66.278666, "activity_10": 65.404545, "activity_20": 63.505762, "activity_30": 63.359548}, "trend_signal": 0, "fair_value": 74.610225, "relative_strength": -9.10401, "rate_of_change": 0.23749901480161817, "market_dynamics": 1.131542, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.940002, "high": 71.0, "low": 66.779999, "close": 67.93, "volume": 20799775}, "trend_line": 63.714667, "activity_lines": {"activity_5": 66.924, "activity_10": 65.907272, "activity_20": 64.078762, "activity_30": 63.63957}, "trend_signal": 0, "fair_value": 74.794752, "relative_strength": -6.321923, "rate_of_change": 0.19657281740443774, "market_dynamics": 1.091472, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.870003, "high": 67.870003, "low": 62.16, "close": 63.759998, "volume": 36382035}, "trend_line": 63.693, "activity_lines": {"activity_5": 65.891332, "activity_10": 65.68909, "activity_20": 64.229095, "activity_30": 63.642495}, "trend_signal": 0, "fair_value": 74.951922, "relative_strength": -10.284233, "rate_of_change": -0.03400629873809239, "market_dynamics": 0.970124, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.84, "high": 65.199997, "low": 62.73, "close": 63.290001, "volume": 20386978}, "trend_line": 63.67, "activity_lines": {"activity_5": 64.894666, "activity_10": 65.385272, "activity_20": 64.31519, "activity_30": 63.616495}, "trend_signal": 0, "fair_value": 75.076319, "relative_strength": -9.640006, "rate_of_change": -0.03611071860329414, "market_dynamics": 0.872405, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 63.5, "low": 61.0, "close": 61.220001, "volume": 12780569}, "trend_line": 63.576333, "activity_lines": {"activity_5": 63.55, "activity_10": 64.652545, "activity_20": 64.173572, "activity_30": 63.45843}, "trend_signal": 0, "fair_value": 75.189954, "relative_strength": -11.531146, "rate_of_change": -0.14711324014450056, "market_dynamics": 0.526999, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.290001, "high": 61.66, "low": 56.849998, "close": 57.049999, "volume": 14544920}, "trend_line": 63.266667, "activity_lines": {"activity_5": 61.03, "activity_10": 63.197818, "activity_20": 63.625476, "activity_30": 63.037376}, "trend_signal": 0, "fair_value": 75.276544, "relative_strength": -16.103118, "rate_of_change": -0.4870774789731896, "market_dynamics": 7.2e-05, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.970001, "high": 58.779999, "low": 55.59, "close": 56.490002, "volume": 11278175}, "trend_line": 62.875333, "activity_lines": {"activity_5": 58.976667, "activity_10": 61.773818, "activity_20": 63.025191, "activity_30": 62.600172}, "trend_signal": 0, "fair_value": 75.368002, "relative_strength": -15.702956, "rate_of_change": -0.6185468882057601, "market_dynamics": -0.503341, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.400002, "high": 55.799999, "low": 52.549999, "close": 52.939999, "volume": 18284536}, "trend_line": 62.204, "activity_lines": {"activity_5": 56.502667, "activity_10": 59.833818, "activity_20": 62.089524, "activity_30": 61.959183}, "trend_signal": 0, "fair_value": 75.428246, "relative_strength": -21.191968, "rate_of_change": -1.067720786464856, "market_dynamics": -0.859908, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.75, "high": 55.990002, "low": 53.220001, "close": 54.880001, "volume": 16350905}, "trend_line": 61.773, "activity_lines": {"activity_5": 55.396667, "activity_10": 58.495818, "activity_20": 61.348333, "activity_30": 61.486667}, "trend_signal": 0, "fair_value": 75.485576, "relative_strength": -18.437093, "rate_of_change": -0.6928814867211069, "market_dynamics": -1.009593, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.200001, "high": 55.240002, "low": 50.200001, "close": 50.27, "volume": 19692533}, "trend_line": 61.232, "activity_lines": {"activity_5": 53.314667, "activity_10": 56.565818, "activity_20": 60.174191, "activity_30": 60.744538}, "trend_signal": 0, "fair_value": 75.521499, "relative_strength": -23.298156, "rate_of_change": -0.8757871562009354, "market_dynamics": -1.045294, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.450001, "high": 53.369999, "low": 50.0, "close": 52.529999, "volume": 19035243}, "trend_line": 60.621, "activity_lines": {"activity_5": 52.716, "activity_10": 55.304364, "activity_20": 59.250429, "activity_30": 60.183118}, "trend_signal": 0, "fair_value": 75.558753, "relative_strength": -20.179861, "rate_of_change": -0.997844264436891, "market_dynamics": -0.997187, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.549999, "high": 55.349998, "low": 52.0, "close": 54.970001, "volume": 12810960}, "trend_line": 60.367667, "activity_lines": {"activity_5": 53.232, "activity_10": 54.746909, "activity_20": 58.618952, "activity_30": 59.818538}, "trend_signal": 0, "fair_value": 75.600997, "relative_strength": -17.007444, "rate_of_change": -0.4178964385279109, "market_dynamics": -0.987217, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.200001, "high": 57.279999, "low": 55.110001, "close": 56.299999, "volume": 12834564}, "trend_line": 60.255333, "activity_lines": {"activity_5": 54.292666, "activity_10": 54.666909, "activity_20": 58.185619, "activity_30": 59.556108}, "trend_signal": 0, "fair_value": 75.65302, "relative_strength": -15.135059, "rate_of_change": -0.18608305667998906, "market_dynamics": -0.939729, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 58.630001, "low": 55.169998, "close": 56.73, "volume": 21479384}, "trend_line": 60.250667, "activity_lines": {"activity_5": 55.272666, "activity_10": 54.800727, "activity_20": 57.828714, "activity_30": 59.328667}, "trend_signal": 0, "fair_value": 75.703413, "relative_strength": -11.708126, "rate_of_change": -0.007743712909196405, "market_dynamics": -0.723417, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.73, "high": 57.599998, "low": 56.299999, "close": 57.34, "volume": 7147098}, "trend_line": 60.186667, "activity_lines": {"activity_5": 56.332667, "activity_10": 55.164727, "activity_20": 57.547381, "activity_30": 59.140882}, "trend_signal": 0, "fair_value": 75.752391, "relative_strength": -11.15563, "rate_of_change": -0.10622289044534572, "market_dynamics": -0.649695, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.98, "high": 58.599998, "low": 55.119999, "close": 56.16, "volume": 9708095}, "trend_line": 60.149, "activity_lines": {"activity_5": 56.528, "activity_10": 55.384727, "activity_20": 57.181619, "activity_30": 58.881097}, "trend_signal": 0, "fair_value": 75.811661, "relative_strength": -13.883282, "rate_of_change": -0.06258362836406775, "market_dynamics": -0.577255, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.110001, "high": 56.419998, "low": 54.799999, "close": 56.150002, "volume": 7996622}, "trend_line": 60.118667, "activity_lines": {"activity_5": 56.478001, "activity_10": 55.619091, "activity_20": 56.853857, "activity_30": 58.623097}, "trend_signal": 0, "fair_value": 75.875566, "relative_strength": -14.911329, "rate_of_change": -0.05042976608089716, "market_dynamics": -0.474047, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.5, "high": 60.439999, "low": 55.919998, "close": 59.73, "volume": 12978926}, "trend_line": 60.277, "activity_lines": {"activity_5": 57.542667, "activity_10": 56.510546, "activity_20": 56.902572, "activity_30": 58.598022}, "trend_signal": 0, "fair_value": 75.951456, "relative_strength": -9.402461, "rate_of_change": 0.2633674495810077, "market_dynamics": -0.278873, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.84, "high": 61.900002, "low": 56.700001, "close": 56.990002, "volume": 22811444}, "trend_line": 60.304667, "activity_lines": {"activity_5": 57.465334, "activity_10": 56.780364, "activity_20": 56.723286, "activity_30": 58.385957}, "trend_signal": 0, "fair_value": 76.003829, "relative_strength": -12.850758, "rate_of_change": 0.04589976276191747, "market_dynamics": 0.080331, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.490002, "high": 61.419998, "low": 57.459999, "close": 60.580002, "volume": 19685924}, "trend_line": 60.402334, "activity_lines": {"activity_5": 58.567335, "activity_10": 57.664546, "activity_20": 56.940334, "activity_30": 58.403721}, "trend_signal": 0, "fair_value": 76.05572, "relative_strength": -6.195438, "rate_of_change": 0.16195595607882432, "market_dynamics": 0.529483, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 57.75, "close": 60.049999, "volume": 11647058}, "trend_line": 60.233667, "activity_lines": {"activity_5": 59.276667, "activity_10": 58.26491, "activity_20": 57.125286, "activity_30": 58.38099}, "trend_signal": 0, "fair_value": 76.102962, "relative_strength": -8.275944, "rate_of_change": -0.27923920953121834, "market_dynamics": 0.792631, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.650002, "high": 65.080002, "low": 60.389999, "close": 63.98, "volume": 33397420}, "trend_line": 60.033667, "activity_lines": {"activity_5": 61.036667, "activity_10": 59.443091, "activity_20": 57.716905, "activity_30": 58.622688}, "trend_signal": 0, "fair_value": 76.178528, "relative_strength": -2.719744, "rate_of_change": -0.3320402193012684, "market_dynamics": 1.018252, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.709999, "high": 66.620003, "low": 63.130001, "close": 64.160004, "volume": 21016628}, "trend_line": 60.047334, "activity_lines": {"activity_5": 62.334668, "activity_10": 60.490183, "activity_20": 58.344477, "activity_30": 58.888904}, "trend_signal": 0, "fair_value": 76.234886, "relative_strength": -2.848387, "rate_of_change": 0.02276555919863782, "market_dynamics": 1.118557, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.160004, "high": 65.019997, "low": 60.299999, "close": 60.580002, "volume": 9954642}, "trend_line": 60.053334, "activity_lines": {"activity_5": 62.144002, "activity_10": 60.743456, "activity_20": 58.629191, "activity_30": 58.923269}, "trend_signal": 0, "fair_value": 76.269235, "relative_strength": -8.009796, "rate_of_change": 0.009992117218726525, "market_dynamics": 1.003314, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.150002, "high": 60.66, "low": 58.150002, "close": 58.700001, "volume": 15981902}, "trend_line": 59.903, "activity_lines": {"activity_5": 61.087335, "activity_10": 60.58491, "activity_20": 58.747763, "activity_30": 58.835958}, "trend_signal": 0, "fair_value": 76.287773, "relative_strength": -10.148843, "rate_of_change": -0.25033414464549275, "market_dynamics": 0.975603, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.349998, "high": 59.57, "low": 57.099998, "close": 58.810001, "volume": 14948814}, "trend_line": 59.718667, "activity_lines": {"activity_5": 60.192668, "activity_10": 60.421638, "activity_20": 58.88881, "activity_30": 58.765442}, "trend_signal": 0, "fair_value": 76.343042, "relative_strength": -9.390261, "rate_of_change": -0.3077191459526154, "market_dynamics": 0.710696, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.560001, "high": 63.43, "low": 58.990002, "close": 61.950001, "volume": 11509869}, "trend_line": 59.663334, "activity_lines": {"activity_5": 60.427335, "activity_10": 60.781092, "activity_20": 59.320525, "activity_30": 58.909399}, "trend_signal": 0, "fair_value": 76.374582, "relative_strength": -4.603059, "rate_of_change": -0.09265612040537427, "market_dynamics": 0.555413, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.860001, "high": 66.0, "low": 60.549999, "close": 64.160004, "volume": 14389106}, "trend_line": 59.580334, "activity_lines": {"activity_5": 61.534002, "activity_10": 61.436911, "activity_20": 59.936716, "activity_30": 59.199506}, "trend_signal": 0, "fair_value": 76.418097, "relative_strength": -2.027187, "rate_of_change": -0.1391139154241672, "market_dynamics": 0.641384, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.5, "high": 67.739998, "low": 65.370003, "close": 66.870003, "volume": 24805111}, "trend_line": 59.528667, "activity_lines": {"activity_5": 63.544002, "activity_10": 62.504911, "activity_20": 60.757573, "activity_30": 59.669808}, "trend_signal": 1, "fair_value": 76.496525, "relative_strength": 4.926439, "rate_of_change": -0.08671821141519936, "market_dynamics": 0.921057, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.900002, "high": 70.0, "low": 65.489998, "close": 68.959999, "volume": 19351589}, "trend_line": 59.679334, "activity_lines": {"activity_5": 65.831335, "activity_10": 63.773274, "activity_20": 61.720382, "activity_30": 60.278281}, "trend_signal": 1, "fair_value": 76.583966, "relative_strength": 8.55113, "rate_of_change": 0.2530999056303387, "market_dynamics": 1.253793, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.959999, "high": 73.400002, "low": 66.0, "close": 71.050003, "volume": 31885728}, "trend_line": 59.819334, "activity_lines": {"activity_5": 68.131335, "activity_10": 65.269275, "activity_20": 62.79324, "activity_30": 61.011872}, "trend_signal": 1, "fair_value": 76.697021, "relative_strength": 14.813369, "rate_of_change": 0.2345870682806222, "market_dynamics": 1.587548, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.230003, "high": 72.230003, "low": 67.709999, "close": 70.110001, "volume": 18129015}, "trend_line": 59.892001, "activity_lines": {"activity_5": 69.302002, "activity_10": 66.394365, "activity_20": 63.688382, "activity_30": 61.675786}, "trend_signal": 1, "fair_value": 76.810315, "relative_strength": 12.129612, "rate_of_change": 0.1214774474085631, "market_dynamics": 1.69519, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.559998, "high": 71.18, "low": 64.290001, "close": 65.0, "volume": 15740137}, "trend_line": 59.933334, "activity_lines": {"activity_5": 68.225334, "activity_10": 66.47891, "activity_20": 64.024763, "activity_30": 62.005334}, "trend_signal": 1, "fair_value": 76.850756, "relative_strength": 2.830297, "rate_of_change": 0.0690125547817339, "market_dynamics": 1.461326, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.309998, "high": 69.25, "low": 64.300003, "close": 68.540001, "volume": 15020756}, "trend_line": 60.108334, "activity_lines": {"activity_5": 68.272668, "activity_10": 67.191819, "activity_20": 64.656859, "activity_30": 62.560603}, "trend_signal": 1, "fair_value": 76.923914, "relative_strength": 9.410646, "rate_of_change": 0.2919910979756226, "market_dynamics": 1.278007, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.190002, "high": 69.730003, "low": 66.449997, "close": 67.440002, "volume": 10529316}, "trend_line": 60.315668, "activity_lines": {"activity_5": 67.842001, "activity_10": 67.560001, "activity_20": 65.127954, "activity_30": 63.033614}, "trend_signal": 1, "fair_value": 76.935513, "relative_strength": 7.216515, "rate_of_change": 0.3449338655767818, "market_dynamics": 0.951355, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.669998, "high": 67.669998, "low": 63.419998, "close": 64.370003, "volume": 12959999}, "trend_line": 60.559668, "activity_lines": {"activity_5": 66.489335, "activity_10": 67.211093, "activity_20": 65.258573, "activity_30": 63.295184}, "trend_signal": 1, "fair_value": 76.873238, "relative_strength": 3.942785, "rate_of_change": 0.40453833653968607, "market_dynamics": 0.60453, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 64.0, "low": 56.759998, "close": 59.689999, "volume": 16507474}, "trend_line": 60.666334, "activity_lines": {"activity_5": 64.022001, "activity_10": 65.910183, "activity_20": 64.904382, "activity_30": 63.239076}, "trend_signal": 1, "fair_value": 76.825446, "relative_strength": -0.598864, "rate_of_change": 0.17613372649268327, "market_dynamics": 0.261858, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.950001, "high": 59.450001, "low": 55.0, "close": 56.400002, "volume": 15529097}, "trend_line": 60.781668, "activity_lines": {"activity_5": 61.152668, "activity_10": 64.052183, "activity_20": 64.220001, "activity_30": 62.963829}, "trend_signal": 1, "fair_value": 76.760011, "relative_strength": -0.711648, "rate_of_change": 0.19011203149345446, "market_dynamics": -0.252577, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.349998, "high": 58.48, "low": 54.650002, "close": 57.009998, "volume": 15138737}, "trend_line": 60.852668, "activity_lines": {"activity_5": 59.06, "activity_10": 62.446182, "activity_20": 63.609573, "activity_30": 62.720496}, "trend_signal": 0, "fair_value": 76.725739, "relative_strength": 0.503182, "rate_of_change": 0.11681153600456959, "market_dynamics": -0.657211, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 57.849998, "low": 53.259998, "close": 54.84, "volume": 14545393}, "trend_line": 61.005001, "activity_lines": {"activity_5": 57.012667, "activity_10": 60.62491, "activity_20": 62.792382, "activity_30": 62.332582}, "trend_signal": 0, "fair_value": 76.656882, "relative_strength": -2.123215, "rate_of_change": 0.2503308482711041, "market_dynamics": -0.956248, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.25, "close": 54.25, "volume": 18715769}, "trend_line": 61.062334, "activity_lines": {"activity_5": 55.608666, "activity_10": 58.953091, "activity_20": 61.946334, "activity_30": 61.896775}, "trend_signal": 0, "fair_value": 76.562628, "relative_strength": -2.673874, "rate_of_change": 0.09398081970361717, "market_dynamics": -1.054152, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 62.349998, "low": 53.25, "close": 61.790001, "volume": 15446490}, "trend_line": 61.289668, "activity_lines": {"activity_5": 57.392667, "activity_10": 58.957637, "activity_20": 61.846001, "activity_30": 61.943721}, "trend_signal": 0, "fair_value": 76.531117, "relative_strength": 4.652424, "rate_of_change": 0.3722982485405799, "market_dynamics": -0.948694, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 66.190002, "low": 59.200001, "close": 65.599998, "volume": 7504512}, "trend_line": 61.599668, "activity_lines": {"activity_5": 60.306666, "activity_10": 59.806182, "activity_20": 62.118953, "activity_30": 62.221807}, "trend_signal": 0, "fair_value": 76.513692, "relative_strength": 9.754287, "rate_of_change": 0.5057948755734853, "market_dynamics": -0.842437, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.400002, "high": 68.0, "low": 63.549999, "close": 65.220001, "volume": 9403385}, "trend_line": 61.882668, "activity_lines": {"activity_5": 62.480667, "activity_10": 60.574727, "activity_20": 62.348858, "activity_30": 62.455377}, "trend_signal": 0, "fair_value": 76.499783, "relative_strength": 11.357574, "rate_of_change": 0.45941806049993844, "market_dynamics": -0.691362, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.32, "high": 69.139999, "low": 65.010002, "close": 66.849998, "volume": 7288976}, "trend_line": 62.199668, "activity_lines": {"activity_5": 64.650666, "activity_10": 61.7, "activity_20": 62.711905, "activity_30": 62.77585}, "trend_signal": 0, "fair_value": 76.471888, "relative_strength": 13.517913, "rate_of_change": 0.5122597493695652, "market_dynamics": -0.542759, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 74.599998, "low": 69.330002, "close": 72.449997, "volume": 73136134}, "trend_line": 62.742667, "activity_lines": {"activity_5": 67.886665, "activity_10": 63.854181, "activity_20": 63.569476, "activity_30": 63.437162}, "trend_signal": 1, "fair_value": 76.452637, "relative_strength": 21.659895, "rate_of_change": 0.8729934056882662, "market_dynamics": -0.114825, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.699997, "high": 72.699997, "low": 67.050003, "close": 67.959999, "volume": 13312823}, "trend_line": 63.136334, "activity_lines": {"activity_5": 68.412665, "activity_10": 65.04509, "activity_20": 63.934476, "activity_30": 63.773764}, "trend_signal": 1, "fair_value": 76.379543, "relative_strength": 16.374976, "rate_of_change": 0.6274310908715447, "market_dynamics": 0.137372, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.0, "high": 69.389999, "low": 65.75, "close": 66.480003, "volume": 13179660}, "trend_line": 63.361334, "activity_lines": {"activity_5": 68.034, "activity_10": 65.816545, "activity_20": 64.129905, "activity_30": 63.989484}, "trend_signal": 1, "fair_value": 76.276913, "relative_strength": 13.288081, "rate_of_change": 0.3563716575625082, "market_dynamics": 0.335344, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.610001, "high": 72.599998, "low": 66.860001, "close": 70.209999, "volume": 10633717}, "trend_line": 63.802001, "activity_lines": {"activity_5": 68.84, "activity_10": 67.082909, "activity_20": 64.669524, "activity_30": 64.431334}, "trend_signal": 1, "fair_value": 76.180964, "relative_strength": 20.131654, "rate_of_change": 0.6954825161982823, "market_dynamics": 0.596038, "expectation": {"probability": 45.197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83409c4b-ba84-4b23-a1b3-c6e2370ccfa4/", "share_image": "https://sharemaestro.com/terminal/83409c4b-ba84-4b23-a1b3-c6e2370ccfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}