{"ticker": {"uuid": "83421c3c-6a65-40fd-a3e6-1bbef3372262", "symbol": "BUFQ", "name": "FT VEST LADDERED NASDAQ BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFQ rose 10.43%, moving from 35.56 to 39.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.18 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.27"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 39.27, "low": 39.0348, "close": 39.27, "volume": 544242}, "trend_line": 36.318833, "activity_lines": {"activity_5": 38.962667, "activity_10": 38.372182, "activity_20": 37.317333, "activity_30": 36.873634}, "trend_signal": 1, "fair_value": 30.814214, "relative_strength": -2.177808, "rate_of_change": 0.35737713977809993, "market_dynamics": 1.116215, "expectation": {"probability": 59.9893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.5, "high": 24.82, "low": 24.42, "close": 24.63, "volume": 453467}, "trend_line": 22.05992, "activity_lines": {"activity_5": 24.34828, "activity_10": 23.913807, "activity_20": 23.292901, "activity_30": 22.748943}, "trend_signal": 1, "fair_value": 21.634229, "relative_strength": null, "rate_of_change": 0.554249191380914, "market_dynamics": 1.971057, "expectation": {"probability": 69.6646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.659, "high": 25.005, "low": 24.58, "close": 24.89, "volume": 326505}, "trend_line": 22.19566, "activity_lines": {"activity_5": 24.598047, "activity_10": 24.150216, "activity_20": 23.492566, "activity_30": 22.931528}, "trend_signal": 1, "fair_value": 21.69684, "relative_strength": 3.186935, "rate_of_change": 0.6153240809576753, "market_dynamics": 1.948761, "expectation": {"probability": 74.2919, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.86, "high": 24.89, "low": 24.67, "close": 24.7839, "volume": 351101}, "trend_line": 22.322457, "activity_lines": {"activity_5": 24.71134, "activity_10": 24.331227, "activity_20": 23.666839, "activity_30": 23.098512}, "trend_signal": 1, "fair_value": 21.755087, "relative_strength": 4.144603, "rate_of_change": 0.5712693382399975, "market_dynamics": 1.920324, "expectation": {"probability": 78.3721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.8, "high": 25.06, "low": 24.601, "close": 25.0304, "volume": 237925}, "trend_line": 22.44676, "activity_lines": {"activity_5": 24.84886, "activity_10": 24.523716, "activity_20": 23.852014, "activity_30": 23.273218}, "trend_signal": 1, "fair_value": 21.815741, "relative_strength": 2.720444, "rate_of_change": 0.5568517838336575, "market_dynamics": 1.890941, "expectation": {"probability": 71.124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.079, "high": 25.1, "low": 24.84, "close": 24.925, "volume": 595724}, "trend_line": 22.585933, "activity_lines": {"activity_5": 24.900553, "activity_10": 24.658191, "activity_20": 24.012045, "activity_30": 23.433104}, "trend_signal": 1, "fair_value": 21.872273, "relative_strength": 3.337234, "rate_of_change": 0.6200137569965534, "market_dynamics": 1.883025, "expectation": {"probability": 75.5647, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.9004, "high": 25.41, "low": 24.89, "close": 25.2958, "volume": 441050}, "trend_line": 22.750947, "activity_lines": {"activity_5": 25.048533, "activity_10": 24.828685, "activity_20": 24.193133, "activity_30": 23.607934}, "trend_signal": 1, "fair_value": 21.933407, "relative_strength": 2.335235, "rate_of_change": 0.730605195720714, "market_dynamics": 1.894444, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.39, "high": 25.675, "low": 25.26, "close": 25.278, "volume": 203900}, "trend_line": 22.927187, "activity_lines": {"activity_5": 25.146193, "activity_10": 24.958711, "activity_20": 24.354194, "activity_30": 23.77097}, "trend_signal": 1, "fair_value": 21.992084, "relative_strength": 1.583571, "rate_of_change": 0.7746490728495827, "market_dynamics": 1.846005, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.2999, "high": 25.52, "low": 25.24, "close": 25.5099, "volume": 160525}, "trend_line": 23.11335, "activity_lines": {"activity_5": 25.295287, "activity_10": 25.096271, "activity_20": 24.52135, "activity_30": 23.937597}, "trend_signal": 1, "fair_value": 22.052736, "relative_strength": 1.411288, "rate_of_change": 0.8119748837918952, "market_dynamics": 1.820973, "expectation": {"probability": 66.5079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.55, "high": 25.55, "low": 25.1363, "close": 25.2, "volume": 423647}, "trend_line": 23.28435, "activity_lines": {"activity_5": 25.29268, "activity_10": 25.148484, "activity_20": 24.63875, "activity_30": 24.072219}, "trend_signal": 1, "fair_value": 22.10608, "relative_strength": 2.401764, "rate_of_change": 0.7398321749118988, "market_dynamics": 1.566384, "expectation": {"probability": 71.5474, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.26, "high": 25.359, "low": 25.035, "close": 25.11, "volume": 379930}, "trend_line": 23.42756, "activity_lines": {"activity_5": 25.248767, "activity_10": 25.167424, "activity_20": 24.733344, "activity_30": 24.190003}, "trend_signal": 1, "fair_value": 22.156145, "relative_strength": 2.227494, "rate_of_change": 0.6150483049773768, "market_dynamics": 1.139129, "expectation": {"probability": 68.5805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.17, "high": 25.23, "low": 24.6953, "close": 24.84, "volume": 708345}, "trend_line": 23.557783, "activity_lines": {"activity_5": 25.10252, "activity_10": 25.12646, "activity_20": 24.789737, "activity_30": 24.281128}, "trend_signal": 1, "fair_value": 22.200143, "relative_strength": 3.152532, "rate_of_change": 0.5558538746672759, "market_dynamics": 0.676858, "expectation": {"probability": 65.3495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.8864, "high": 25.2775, "low": 24.84, "close": 25.06, "volume": 340176}, "trend_line": 23.670457, "activity_lines": {"activity_5": 25.059993, "activity_10": 25.121678, "activity_20": 24.858496, "activity_30": 24.378045}, "trend_signal": 1, "fair_value": 22.246269, "relative_strength": 3.166511, "rate_of_change": 0.4782877913426674, "market_dynamics": 0.124563, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.11, "high": 25.69, "low": 25.09, "close": 25.57, "volume": 716220}, "trend_line": 23.784673, "activity_lines": {"activity_5": 25.202, "activity_10": 25.206533, "activity_20": 24.965561, "activity_30": 24.500597}, "trend_signal": 1, "fair_value": 22.299027, "relative_strength": 2.586139, "rate_of_change": 0.48252553805785225, "market_dynamics": -0.074859, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.57, "high": 25.63, "low": 25.3288, "close": 25.49, "volume": 721335}, "trend_line": 23.90574, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.262549, "activity_20": 25.052531, "activity_30": 24.610618}, "trend_signal": 1, "fair_value": 22.348886, "relative_strength": 3.47646, "rate_of_change": 0.5090126738341116, "market_dynamics": -0.120002, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.6, "high": 25.75, "low": 25.46, "close": 25.53, "volume": 476830}, "trend_line": 24.025707, "activity_lines": {"activity_5": 25.418667, "activity_10": 25.317482, "activity_20": 25.130948, "activity_30": 24.715409}, "trend_signal": 1, "fair_value": 22.397826, "relative_strength": 3.681823, "rate_of_change": 0.5018334508783205, "market_dynamics": -0.140182, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.51, "high": 25.59, "low": 25.06, "close": 25.11, "volume": 481144}, "trend_line": 24.147837, "activity_lines": {"activity_5": 25.356, "activity_10": 25.285051, "activity_20": 25.15826, "activity_30": 24.785363}, "trend_signal": 1, "fair_value": 22.43892, "relative_strength": 4.949064, "rate_of_change": 0.5083305144776739, "market_dynamics": -0.161805, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.97, "high": 25.28, "low": 24.79, "close": 25.16, "volume": 271331}, "trend_line": 24.255837, "activity_lines": {"activity_5": 25.292, "activity_10": 25.265089, "activity_20": 25.181467, "activity_30": 24.850664}, "trend_signal": 1, "fair_value": 22.479533, "relative_strength": 5.785411, "rate_of_change": 0.447245026542131, "market_dynamics": -0.429362, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.19, "high": 25.43, "low": 24.8976, "close": 25.3, "volume": 885971}, "trend_line": 24.39054, "activity_lines": {"activity_5": 25.268, "activity_10": 25.272727, "activity_20": 25.2095, "activity_30": 24.918029}, "trend_signal": 1, "fair_value": 22.52101, "relative_strength": 5.743484, "rate_of_change": 0.5553426171193424, "market_dynamics": -0.515819, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.2101, "high": 25.71, "low": 25.2101, "close": 25.36, "volume": 537771}, "trend_line": 24.495503, "activity_lines": {"activity_5": 25.282, "activity_10": 25.295091, "activity_20": 25.23665, "activity_30": 24.980575}, "trend_signal": 1, "fair_value": 22.562155, "relative_strength": 5.3782, "rate_of_change": 0.4303430756350532, "market_dynamics": -0.585872, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.51, "high": 25.6199, "low": 25.04, "close": 25.06, "volume": 559006}, "trend_line": 24.581253, "activity_lines": {"activity_5": 25.204667, "activity_10": 25.26, "activity_20": 25.23004, "activity_30": 25.016994}, "trend_signal": 1, "fair_value": 22.597839, "relative_strength": 6.516983, "rate_of_change": 0.35006425465115326, "market_dynamics": -0.62398, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 25.27, "low": 24.5285, "close": 24.72, "volume": 480149}, "trend_line": 24.63735, "activity_lines": {"activity_5": 25.045333, "activity_10": 25.164, "activity_20": 25.188454, "activity_30": 25.025946}, "trend_signal": 1, "fair_value": 22.627728, "relative_strength": 7.521246, "rate_of_change": 0.22821049846401714, "market_dynamics": -0.635126, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.8932, "high": 25.7099, "low": 24.75, "close": 25.68, "volume": 1200070}, "trend_line": 24.72988, "activity_lines": {"activity_5": 25.232, "activity_10": 25.244727, "activity_20": 25.237868, "activity_30": 25.093213}, "trend_signal": 1, "fair_value": 22.670121, "relative_strength": 5.309266, "rate_of_change": 0.3755679892520908, "market_dynamics": -0.572176, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.62, "high": 26.08, "low": 25.62, "close": 25.97, "volume": 679642}, "trend_line": 24.83054, "activity_lines": {"activity_5": 25.480667, "activity_10": 25.366909, "activity_20": 25.31114, "activity_30": 25.173221}, "trend_signal": 1, "fair_value": 22.715325, "relative_strength": 4.871588, "rate_of_change": 0.40703796379116175, "market_dynamics": -0.408156, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.02, "high": 26.41, "low": 25.8906, "close": 26.29, "volume": 834491}, "trend_line": 24.943753, "activity_lines": {"activity_5": 25.791333, "activity_10": 25.54, "activity_20": 25.409239, "activity_30": 25.26738}, "trend_signal": 1, "fair_value": 22.763631, "relative_strength": 3.59205, "rate_of_change": 0.4559425610558682, "market_dynamics": -0.053957, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.23, "high": 26.52, "low": 26.23, "close": 26.42, "volume": 314188}, "trend_line": 25.05115, "activity_lines": {"activity_5": 26.083333, "activity_10": 25.722182, "activity_20": 25.513721, "activity_30": 25.362622}, "trend_signal": 1, "fair_value": 22.812383, "relative_strength": 2.895507, "rate_of_change": 0.4305567009102393, "market_dynamics": 0.280043, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.44, "high": 26.65, "low": 26.3, "close": 26.47, "volume": 830768}, "trend_line": 25.15855, "activity_lines": {"activity_5": 26.301333, "activity_10": 25.897273, "activity_20": 25.615847, "activity_30": 25.45416}, "trend_signal": 1, "fair_value": 22.860509, "relative_strength": 2.081179, "rate_of_change": 0.4287228330835189, "market_dynamics": 0.510605, "expectation": {"probability": 63.8787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.36, "high": 26.55, "low": 26.25, "close": 26.48, "volume": 769617}, "trend_line": 25.262103, "activity_lines": {"activity_5": 26.406, "activity_10": 26.049455, "activity_20": 25.713333, "activity_30": 25.539415}, "trend_signal": 1, "fair_value": 22.907516, "relative_strength": 1.739161, "rate_of_change": 0.41160162251003335, "market_dynamics": 0.660731, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.53, "high": 27.005, "low": 26.5016, "close": 26.88, "volume": 692013}, "trend_line": 25.360943, "activity_lines": {"activity_5": 26.590667, "activity_10": 26.250364, "activity_20": 25.84319, "activity_30": 25.643795}, "trend_signal": 1, "fair_value": 22.958445, "relative_strength": 0.742142, "rate_of_change": 0.3912580041336984, "market_dynamics": 0.740847, "expectation": {"probability": 65.8261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.88, "high": 27.24, "low": 26.785, "close": 26.98, "volume": 666085}, "trend_line": 25.451277, "activity_lines": {"activity_5": 26.748, "activity_10": 26.440727, "activity_20": 25.976048, "activity_30": 25.748251}, "trend_signal": 1, "fair_value": 23.009351, "relative_strength": 0.060811, "rate_of_change": 0.3561933797177894, "market_dynamics": 0.867661, "expectation": {"probability": 66.7231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.04, "high": 27.64, "low": 26.5401, "close": 27.0, "volume": 429689}, "trend_line": 25.5341, "activity_lines": {"activity_5": 26.866, "activity_10": 26.605273, "activity_20": 26.102333, "activity_30": 25.848168}, "trend_signal": 1, "fair_value": 23.059234, "relative_strength": -0.346248, "rate_of_change": 0.3254178562435105, "market_dynamics": 0.841444, "expectation": {"probability": 68.1523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.97, "high": 26.98, "low": 26.6, "close": 26.68, "volume": 971633}, "trend_line": 25.602433, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.676364, "activity_20": 26.189143, "activity_30": 25.922097}, "trend_signal": 1, "fair_value": 23.103935, "relative_strength": -0.124102, "rate_of_change": 0.2676146799769823, "market_dynamics": 0.882304, "expectation": {"probability": 70.4365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.74, "high": 27.22, "low": 26.7217, "close": 27.17, "volume": 702995}, "trend_line": 25.678433, "activity_lines": {"activity_5": 26.960667, "activity_10": 26.800909, "activity_20": 26.313857, "activity_30": 26.023231}, "trend_signal": 1, "fair_value": 23.153521, "relative_strength": -0.292229, "rate_of_change": 0.29684678795955427, "market_dynamics": 0.858969, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.15, "high": 27.49, "low": 26.8795, "close": 27.48, "volume": 747987}, "trend_line": 25.768303, "activity_lines": {"activity_5": 27.14, "activity_10": 26.954727, "activity_20": 26.458048, "activity_30": 26.139461}, "trend_signal": 1, "fair_value": 23.205647, "relative_strength": -0.466185, "rate_of_change": 0.34998241520423473, "market_dynamics": 0.888729, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.59, "high": 27.78, "low": 27.41, "close": 27.56, "volume": 1805722}, "trend_line": 25.852623, "activity_lines": {"activity_5": 27.306, "activity_10": 27.095636, "activity_20": 26.600762, "activity_30": 26.255054}, "trend_signal": 1, "fair_value": 23.257485, "relative_strength": -1.272163, "rate_of_change": 0.32722372132926925, "market_dynamics": 1.091153, "expectation": {"probability": 68.5978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.62, "high": 27.94, "low": 27.33, "close": 27.7, "volume": 776928}, "trend_line": 25.945123, "activity_lines": {"activity_5": 27.48, "activity_10": 27.238909, "activity_20": 26.746952, "activity_30": 26.37424}, "trend_signal": 1, "fair_value": 23.309749, "relative_strength": -2.213266, "rate_of_change": 0.35779735000196145, "market_dynamics": 1.261969, "expectation": {"probability": 69.3944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.75, "high": 27.92, "low": 27.58, "close": 27.9, "volume": 837573}, "trend_line": 26.03193, "activity_lines": {"activity_5": 27.674, "activity_10": 27.395273, "activity_20": 26.901857, "activity_30": 26.500361}, "trend_signal": 1, "fair_value": 23.363124, "relative_strength": -2.895, "rate_of_change": 0.33457925792065163, "market_dynamics": 1.471465, "expectation": {"probability": 70.1516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.93, "high": 27.949, "low": 27.56, "close": 27.82, "volume": 897480}, "trend_line": 26.116663, "activity_lines": {"activity_5": 27.76, "activity_10": 27.511091, "activity_20": 27.035857, "activity_30": 26.61572}, "trend_signal": 1, "fair_value": 23.414353, "relative_strength": -2.879085, "rate_of_change": 0.3254964192051836, "market_dynamics": 1.652036, "expectation": {"probability": 72.284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.81, "high": 28.1, "low": 27.5019, "close": 27.94, "volume": 415922}, "trend_line": 26.197667, "activity_lines": {"activity_5": 27.842667, "activity_10": 27.624364, "activity_20": 27.168619, "activity_30": 26.733355}, "trend_signal": 1, "fair_value": 23.465781, "relative_strength": -4.064633, "rate_of_change": 0.3101621367170839, "market_dynamics": 1.631568, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.9, "high": 28.1586, "low": 27.8601, "close": 28.14, "volume": 947024}, "trend_line": 26.295667, "activity_lines": {"activity_5": 27.961333, "activity_10": 27.754727, "activity_20": 27.307857, "activity_30": 26.858667}, "trend_signal": 1, "fair_value": 23.5183, "relative_strength": -4.313746, "rate_of_change": 0.37407911170106306, "market_dynamics": 1.695887, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.17, "high": 28.1896, "low": 27.82, "close": 27.99, "volume": 697503}, "trend_line": 26.391667, "activity_lines": {"activity_5": 27.991333, "activity_10": 27.836727, "activity_20": 27.419571, "activity_30": 26.967978}, "trend_signal": 1, "fair_value": 23.567986, "relative_strength": -4.574173, "rate_of_change": 0.36507915923942935, "market_dynamics": 1.564215, "expectation": {"probability": 72.0447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 28.13, "low": 27.8209, "close": 27.92, "volume": 419088}, "trend_line": 26.494333, "activity_lines": {"activity_5": 27.978667, "activity_10": 27.888, "activity_20": 27.510667, "activity_30": 27.066581}, "trend_signal": 1, "fair_value": 23.61581, "relative_strength": -4.661624, "rate_of_change": 0.3890091520175639, "market_dynamics": 1.193623, "expectation": {"probability": 70.579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.09, "high": 28.5, "low": 27.8879, "close": 28.37, "volume": 977633}, "trend_line": 26.604667, "activity_lines": {"activity_5": 28.114667, "activity_10": 27.998545, "activity_20": 27.629381, "activity_30": 27.187591}, "trend_signal": 1, "fair_value": 23.667486, "relative_strength": -5.137918, "rate_of_change": 0.4164437730891288, "market_dynamics": 1.066752, "expectation": {"probability": 67.6697, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.35, "high": 28.5, "low": 28.2015, "close": 28.33, "volume": 494807}, "trend_line": 26.696667, "activity_lines": {"activity_5": 28.200667, "activity_10": 28.08, "activity_20": 27.731476, "activity_30": 27.298903}, "trend_signal": 1, "fair_value": 23.71762, "relative_strength": -5.515725, "rate_of_change": 0.34580398995410205, "market_dynamics": 0.710234, "expectation": {"probability": 69.6269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.84, "high": 28.84, "low": 28.0242, "close": 28.23, "volume": 1311695}, "trend_line": 26.788, "activity_lines": {"activity_5": 28.227333, "activity_10": 28.127818, "activity_20": 27.81281, "activity_30": 27.397828}, "trend_signal": 1, "fair_value": 23.765624, "relative_strength": -4.932047, "rate_of_change": 0.34211386762249674, "market_dynamics": 0.54261, "expectation": {"probability": 68.3016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.3, "high": 28.44, "low": 28.04, "close": 28.17, "volume": 828522}, "trend_line": 26.876, "activity_lines": {"activity_5": 28.228, "activity_10": 28.152545, "activity_20": 27.87919, "activity_30": 27.486989}, "trend_signal": 1, "fair_value": 23.811986, "relative_strength": -3.684141, "rate_of_change": 0.3285053008809951, "market_dynamics": 0.479367, "expectation": {"probability": 66.786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.34, "high": 28.34, "low": 27.1837, "close": 27.3, "volume": 1824494}, "trend_line": 26.949, "activity_lines": {"activity_5": 27.926667, "activity_10": 28.010545, "activity_20": 27.854381, "activity_30": 27.514344}, "trend_signal": 1, "fair_value": 23.84832, "relative_strength": -3.661749, "rate_of_change": 0.27161780026789845, "market_dynamics": 0.076836, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.39, "high": 28.0799, "low": 27.285, "close": 28.02, "volume": 1234593}, "trend_line": 27.044333, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.010364, "activity_20": 27.89419, "activity_30": 27.583441}, "trend_signal": 1, "fair_value": 23.891327, "relative_strength": -3.622296, "rate_of_change": 0.35375338602545586, "market_dynamics": -0.176945, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.08, "high": 28.2699, "low": 27.5901, "close": 28.23, "volume": 634652}, "trend_line": 27.142, "activity_lines": {"activity_5": 27.98, "activity_10": 28.044727, "activity_20": 27.946667, "activity_30": 27.659935}, "trend_signal": 1, "fair_value": 23.935599, "relative_strength": -3.412142, "rate_of_change": 0.3611366566148913, "market_dynamics": -0.489447, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.31, "high": 28.5999, "low": 28.26, "close": 28.53, "volume": 808842}, "trend_line": 27.247667, "activity_lines": {"activity_5": 28.16, "activity_10": 28.128364, "activity_20": 28.021286, "activity_30": 27.749484}, "trend_signal": 1, "fair_value": 23.982007, "relative_strength": -4.083939, "rate_of_change": 0.3893117677400354, "market_dynamics": -0.585821, "expectation": {"probability": 64.3422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.63, "high": 28.9396, "low": 28.48, "close": 28.88, "volume": 360789}, "trend_line": 27.375, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.268545, "activity_20": 28.121857, "activity_30": 27.854796}, "trend_signal": 1, "fair_value": 24.030987, "relative_strength": -4.376316, "rate_of_change": 0.4673170734213691, "market_dynamics": -0.486619, "expectation": {"probability": 65.1195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.88, "high": 29.16, "low": 28.83, "close": 29.1, "volume": 830079}, "trend_line": 27.521, "activity_lines": {"activity_5": 28.739333, "activity_10": 28.432545, "activity_20": 28.234429, "activity_30": 27.966086}, "trend_signal": 1, "fair_value": 24.081175, "relative_strength": -3.526987, "rate_of_change": 0.5333333333333362, "market_dynamics": -0.268052, "expectation": {"probability": 65.8637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.04, "high": 29.5, "low": 28.61, "close": 28.88, "volume": 344942}, "trend_line": 27.627667, "activity_lines": {"activity_5": 28.848667, "activity_10": 28.535091, "activity_20": 28.314524, "activity_30": 28.053763}, "trend_signal": 1, "fair_value": 24.128223, "relative_strength": -3.771352, "rate_of_change": 0.38758402674320724, "market_dynamics": -0.131712, "expectation": {"probability": 67.9315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.09, "high": 29.31, "low": 28.8004, "close": 29.26, "volume": 503428}, "trend_line": 27.737333, "activity_lines": {"activity_5": 29.027333, "activity_10": 28.697455, "activity_20": 28.422667, "activity_30": 28.159075}, "trend_signal": 1, "fair_value": 24.178046, "relative_strength": -3.608857, "rate_of_change": 0.39694267344398176, "market_dynamics": 0.010329, "expectation": {"probability": 65.2907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.24, "high": 29.58, "low": 29.162, "close": 29.57, "volume": 420963}, "trend_line": 27.846667, "activity_lines": {"activity_5": 29.240667, "activity_10": 28.899273, "activity_20": 28.551857, "activity_30": 28.277312}, "trend_signal": 1, "fair_value": 24.229891, "relative_strength": -4.071648, "rate_of_change": 0.39417632545998743, "market_dynamics": 0.21015, "expectation": {"probability": 65.7094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.62, "high": 29.74, "low": 29.4618, "close": 29.52, "volume": 475551}, "trend_line": 27.95, "activity_lines": {"activity_5": 29.368, "activity_10": 29.067636, "activity_20": 28.666714, "activity_30": 28.385269}, "trend_signal": 1, "fair_value": 24.280273, "relative_strength": -4.723285, "rate_of_change": 0.3710785208154327, "market_dynamics": 0.281889, "expectation": {"probability": 66.7881, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.58, "high": 29.819, "low": 29.4301, "close": 29.56, "volume": 453229}, "trend_line": 28.053, "activity_lines": {"activity_5": 29.466, "activity_10": 29.218727, "activity_20": 28.776714, "activity_30": 28.48914}, "trend_signal": 1, "fair_value": 24.330082, "relative_strength": -4.448272, "rate_of_change": 0.3685152057245135, "market_dynamics": 0.457017, "expectation": {"probability": 65.1692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.69, "high": 30.06, "low": 29.522, "close": 30.03, "volume": 930095}, "trend_line": 28.171333, "activity_lines": {"activity_5": 29.69, "activity_10": 29.414182, "activity_20": 28.923571, "activity_30": 28.616688}, "trend_signal": 1, "fair_value": 24.383352, "relative_strength": -4.640062, "rate_of_change": 0.42181941325348377, "market_dynamics": 0.691064, "expectation": {"probability": 65.6643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.09, "high": 30.22, "low": 29.83, "close": 30.02, "volume": 2241513}, "trend_line": 28.276, "activity_lines": {"activity_5": 29.834, "activity_10": 29.571273, "activity_20": 29.058952, "activity_30": 28.735957}, "trend_signal": 1, "fair_value": 24.435544, "relative_strength": -5.470922, "rate_of_change": 0.3715372644950779, "market_dynamics": 0.894216, "expectation": {"probability": 66.8786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.09, "high": 30.15, "low": 29.48, "close": 29.56, "volume": 1416480}, "trend_line": 28.362, "activity_lines": {"activity_5": 29.774, "activity_10": 29.612182, "activity_20": 29.140619, "activity_30": 28.818796}, "trend_signal": 1, "fair_value": 24.482557, "relative_strength": -4.962685, "rate_of_change": 0.3041448578299566, "market_dynamics": 0.935491, "expectation": {"probability": 65.8884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.76, "high": 29.8399, "low": 28.9812, "close": 29.25, "volume": 976460}, "trend_line": 28.437, "activity_lines": {"activity_5": 29.611333, "activity_10": 29.578, "activity_20": 29.186, "activity_30": 28.876086}, "trend_signal": 1, "fair_value": 24.525897, "relative_strength": -5.080324, "rate_of_change": 0.2644383329807589, "market_dynamics": 0.917681, "expectation": {"probability": 64.7454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.25, "high": 29.6383, "low": 28.55, "close": 28.74, "volume": 548595}, "trend_line": 28.505667, "activity_lines": {"activity_5": 29.296667, "activity_10": 29.444364, "activity_20": 29.17681, "activity_30": 28.895634}, "trend_signal": 1, "fair_value": 24.563862, "relative_strength": -4.609969, "rate_of_change": 0.2414706192636277, "market_dynamics": 0.465877, "expectation": {"probability": 63.6414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.32, "high": 28.9182, "low": 27.32, "close": 28.9, "volume": 1363099}, "trend_line": 28.563333, "activity_lines": {"activity_5": 29.09, "activity_10": 29.346364, "activity_20": 29.178952, "activity_30": 28.921075}, "trend_signal": 1, "fair_value": 24.602578, "relative_strength": -3.999931, "rate_of_change": 0.20229661702005114, "market_dynamics": -0.015093, "expectation": {"probability": 62.8687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.7977, "low": 28.7725, "close": 29.78, "volume": 418332}, "trend_line": 28.64, "activity_lines": {"activity_5": 29.252, "activity_10": 29.408, "activity_20": 29.262381, "activity_30": 28.99957}, "trend_signal": 1, "fair_value": 24.648396, "relative_strength": -4.752392, "rate_of_change": 0.2684105527880814, "market_dynamics": -0.304002, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.68, "high": 30.08, "low": 29.65, "close": 29.93, "volume": 461738}, "trend_line": 28.719, "activity_lines": {"activity_5": 29.48, "activity_10": 29.487455, "activity_20": 29.35319, "activity_30": 29.082796}, "trend_signal": 1, "fair_value": 24.694725, "relative_strength": -5.458772, "rate_of_change": 0.2758379888268178, "market_dynamics": -0.511336, "expectation": {"probability": 63.9528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.96, "high": 30.535, "low": 29.59, "close": 29.8552, "volume": 395063}, "trend_line": 28.79084, "activity_lines": {"activity_5": 29.6584, "activity_10": 29.546764, "activity_20": 29.428781, "activity_30": 29.156099}, "trend_signal": 1, "fair_value": 24.739599, "relative_strength": -5.809484, "rate_of_change": 0.2501479856540901, "market_dynamics": -0.489424, "expectation": {"probability": 65.3869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.89, "close": 28.98, "volume": 529513}, "trend_line": 28.82684, "activity_lines": {"activity_5": 29.50472, "activity_10": 29.440851, "activity_20": 29.412994, "activity_30": 29.168303}, "trend_signal": 1, "fair_value": 24.776154, "relative_strength": -4.481564, "rate_of_change": 0.1250397695933893, "market_dynamics": -0.596115, "expectation": {"probability": 64.3828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.17, "high": 29.9373, "low": 28.9796, "close": 29.85, "volume": 1264029}, "trend_line": 28.894507, "activity_lines": {"activity_5": 29.62504, "activity_10": 29.503665, "activity_20": 29.472065, "activity_30": 29.234313}, "trend_signal": 1, "fair_value": 24.819521, "relative_strength": -5.239529, "rate_of_change": 0.23473610010670662, "market_dynamics": -0.580926, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.88, "high": 30.2015, "low": 29.6901, "close": 30.15, "volume": 400960}, "trend_line": 28.968173, "activity_lines": {"activity_5": 29.782027, "activity_10": 29.624298, "activity_20": 29.550992, "activity_30": 29.315313}, "trend_signal": 1, "fair_value": 24.864694, "relative_strength": -5.431676, "rate_of_change": 0.25494811176393956, "market_dynamics": -0.609884, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.21, "high": 30.4962, "low": 30.0735, "close": 30.32, "volume": 381066}, "trend_line": 29.04084, "activity_lines": {"activity_5": 29.971013, "activity_10": 29.773476, "activity_20": 29.636968, "activity_30": 29.402527}, "trend_signal": 1, "fair_value": 24.910537, "relative_strength": -5.219944, "rate_of_change": 0.2508511668996148, "market_dynamics": -0.532268, "expectation": {"probability": 63.7072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.31, "high": 30.475, "low": 29.9137, "close": 30.33, "volume": 560198}, "trend_line": 29.11884, "activity_lines": {"activity_5": 30.137333, "activity_10": 29.910655, "activity_20": 29.715371, "activity_30": 29.485699}, "trend_signal": 1, "fair_value": 24.955699, "relative_strength": -5.218269, "rate_of_change": 0.26858727226898194, "market_dynamics": -0.324052, "expectation": {"probability": 64.2821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.29, "high": 30.79, "low": 30.0501, "close": 30.54, "volume": 746115}, "trend_line": 29.206173, "activity_lines": {"activity_5": 30.342, "activity_10": 30.066378, "activity_20": 29.80687, "activity_30": 29.577387}, "trend_signal": 1, "fair_value": 25.00185, "relative_strength": -5.424913, "rate_of_change": 0.2999192275516504, "market_dynamics": -0.207236, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.66, "high": 30.755, "low": 30.35, "close": 30.65, "volume": 486979}, "trend_line": 29.282173, "activity_lines": {"activity_5": 30.479333, "activity_10": 30.209375, "activity_20": 29.901989, "activity_30": 29.670537}, "trend_signal": 1, "fair_value": 25.048147, "relative_strength": -5.641235, "rate_of_change": 0.2602189612449413, "market_dynamics": -0.020398, "expectation": {"probability": 65.3789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.93, "high": 31.93, "low": 30.3204, "close": 30.68, "volume": 769179}, "trend_line": 29.360507, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.326007, "activity_20": 29.991535, "activity_30": 29.760719}, "trend_signal": 1, "fair_value": 25.093934, "relative_strength": -4.377998, "rate_of_change": 0.267514299570589, "market_dynamics": 0.248882, "expectation": {"probability": 65.078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.71, "high": 31.09, "low": 30.22, "close": 30.37, "volume": 383265}, "trend_line": 29.43184, "activity_lines": {"activity_5": 30.528667, "activity_10": 30.369913, "activity_20": 30.044796, "activity_30": 29.825848}, "trend_signal": 1, "fair_value": 25.136483, "relative_strength": -3.794607, "rate_of_change": 0.24295561381144662, "market_dynamics": 0.36945, "expectation": {"probability": 65.1579, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.45, "high": 31.74, "low": 30.2832, "close": 31.3, "volume": 1030698}, "trend_line": 29.536173, "activity_lines": {"activity_5": 30.790667, "activity_10": 30.574909, "activity_20": 30.182819, "activity_30": 29.946374}, "trend_signal": 1, "fair_value": 25.185791, "relative_strength": -5.103938, "rate_of_change": 0.3544902391423725, "market_dynamics": 0.746193, "expectation": {"probability": 64.596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.26, "high": 31.369, "low": 30.7486, "close": 30.85, "volume": 813434}, "trend_line": 29.654507, "activity_lines": {"activity_5": 30.838, "activity_10": 30.671818, "activity_20": 30.269509, "activity_30": 30.031137}, "trend_signal": 1, "fair_value": 25.230745, "relative_strength": -4.26673, "rate_of_change": 0.4006409361158511, "market_dynamics": 0.9447, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.95, "high": 31.17, "low": 30.7, "close": 31.17, "volume": 496247}, "trend_line": 29.759507, "activity_lines": {"activity_5": 30.971333, "activity_10": 30.792909, "activity_20": 30.380531, "activity_30": 30.128911}, "trend_signal": 1, "fair_value": 25.277511, "relative_strength": -4.643231, "rate_of_change": 0.3540777123693219, "market_dynamics": 0.936815, "expectation": {"probability": 64.1373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.15, "high": 31.37, "low": 31.0501, "close": 31.28, "volume": 446400}, "trend_line": 29.861173, "activity_lines": {"activity_5": 31.106667, "activity_10": 30.91, "activity_20": 30.496602, "activity_30": 30.227007}, "trend_signal": 1, "fair_value": 25.324405, "relative_strength": -5.208053, "rate_of_change": 0.341625282972603, "market_dynamics": 1.031522, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.31, "high": 31.7598, "low": 31.1001, "close": 31.75, "volume": 402485}, "trend_line": 29.968507, "activity_lines": {"activity_5": 31.358667, "activity_10": 31.092, "activity_20": 30.651434, "activity_30": 30.348867}, "trend_signal": 1, "fair_value": 25.374216, "relative_strength": -4.412205, "rate_of_change": 0.3594433480560125, "market_dynamics": 0.890807, "expectation": {"probability": 64.9834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.76, "high": 31.94, "low": 31.55, "close": 31.83, "volume": 788373}, "trend_line": 30.06684, "activity_lines": {"activity_5": 31.545333, "activity_10": 31.262545, "activity_20": 30.803457, "activity_30": 30.468963}, "trend_signal": 1, "fair_value": 25.423876, "relative_strength": -3.425898, "rate_of_change": 0.3281211172782155, "market_dynamics": 1.088251, "expectation": {"probability": 65.4271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.91, "high": 31.96, "low": 31.25, "close": 31.58, "volume": 1102180}, "trend_line": 30.149507, "activity_lines": {"activity_5": 31.613333, "activity_10": 31.360364, "activity_20": 30.919385, "activity_30": 30.566587}, "trend_signal": 1, "fair_value": 25.470869, "relative_strength": -2.245442, "rate_of_change": 0.27494409123140545, "market_dynamics": 1.327669, "expectation": {"probability": 65.802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.67, "high": 32.1, "low": 31.49, "close": 31.78, "volume": 278049}, "trend_line": 30.246173, "activity_lines": {"activity_5": 31.699333, "activity_10": 31.475636, "activity_20": 31.040836, "activity_30": 30.67178}, "trend_signal": 1, "fair_value": 25.518666, "relative_strength": -2.122549, "rate_of_change": 0.32062215810029343, "market_dynamics": 1.449989, "expectation": {"probability": 65.0458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.61, "high": 31.73, "low": 31.195, "close": 31.7, "volume": 1741785}, "trend_line": 30.327507, "activity_lines": {"activity_5": 31.718, "activity_10": 31.555818, "activity_20": 31.140954, "activity_30": 30.765575}, "trend_signal": 1, "fair_value": 25.565142, "relative_strength": -1.718879, "rate_of_change": 0.2689067473098226, "market_dynamics": 1.56764, "expectation": {"probability": 65.5274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.92, "high": 31.989, "low": 31.1327, "close": 31.24, "volume": 641578}, "trend_line": 30.383173, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.533818, "activity_20": 31.18812, "activity_30": 30.824446}, "trend_signal": 1, "fair_value": 25.607492, "relative_strength": -1.096365, "rate_of_change": 0.1835495413454151, "market_dynamics": 1.079356, "expectation": {"probability": 64.8164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.1, "high": 31.9, "low": 30.9732, "close": 31.81, "volume": 864044}, "trend_line": 30.459507, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.599636, "activity_20": 31.283333, "activity_30": 30.916499}, "trend_signal": 1, "fair_value": 25.653436, "relative_strength": -2.01746, "rate_of_change": 0.2512377492633809, "market_dynamics": 0.752352, "expectation": {"probability": 63.966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.92, "high": 32.4771, "low": 31.77, "close": 32.11, "volume": 619057}, "trend_line": 30.544507, "activity_lines": {"activity_5": 31.779333, "activity_10": 31.710727, "activity_20": 31.39781, "activity_30": 31.022982}, "trend_signal": 1, "fair_value": 25.700911, "relative_strength": -2.630161, "rate_of_change": 0.27905901431694496, "market_dynamics": 0.570533, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.39, "high": 32.22, "low": 31.39, "close": 31.94, "volume": 626662}, "trend_line": 30.608173, "activity_lines": {"activity_5": 31.85, "activity_10": 31.768, "activity_20": 31.48119, "activity_30": 31.113014}, "trend_signal": 1, "fair_value": 25.746452, "relative_strength": -2.028128, "rate_of_change": 0.20843682302680916, "market_dynamics": 0.216954, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.65, "high": 32.32, "low": 31.47, "close": 32.02, "volume": 1129258}, "trend_line": 30.67484, "activity_lines": {"activity_5": 31.936667, "activity_10": 31.825818, "activity_20": 31.562238, "activity_30": 31.2041}, "trend_signal": 1, "fair_value": 25.791912, "relative_strength": -1.503322, "rate_of_change": 0.217807838448897, "market_dynamics": 0.370888, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.21, "high": 32.615, "low": 31.91, "close": 32.55, "volume": 896085}, "trend_line": 30.774507, "activity_lines": {"activity_5": 32.178667, "activity_10": 31.966545, "activity_20": 31.684857, "activity_30": 31.325078}, "trend_signal": 1, "fair_value": 25.840532, "relative_strength": -1.233455, "rate_of_change": 0.32491449018153046, "market_dynamics": 0.460915, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.63, "high": 34.26, "low": 32.1442, "close": 32.195, "volume": 566373}, "trend_line": 30.872673, "activity_lines": {"activity_5": 32.215, "activity_10": 32.028182, "activity_20": 31.763048, "activity_30": 31.416723}, "trend_signal": 1, "fair_value": 25.885921, "relative_strength": -0.64866, "rate_of_change": 0.3189848012837349, "market_dynamics": 0.369856, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.29, "high": 32.29, "low": 31.0438, "close": 31.57, "volume": 604169}, "trend_line": 30.967007, "activity_lines": {"activity_5": 32.017333, "activity_10": 31.969545, "activity_20": 31.772833, "activity_30": 31.461711}, "trend_signal": 1, "fair_value": 25.926233, "relative_strength": -1.547382, "rate_of_change": 0.30555825211506604, "market_dynamics": 0.128321, "expectation": {"probability": 64.2885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.66, "high": 31.7282, "low": 30.3118, "close": 30.77, "volume": 1152535}, "trend_line": 31.02934, "activity_lines": {"activity_5": 31.589, "activity_10": 31.765636, "activity_20": 31.701524, "activity_30": 31.449001}, "trend_signal": 1, "fair_value": 25.960344, "relative_strength": -0.93021, "rate_of_change": 0.20128842286890178, "market_dynamics": -0.167263, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.51, "high": 30.74, "low": 29.6, "close": 30.3, "volume": 1461893}, "trend_line": 31.046673, "activity_lines": {"activity_5": 31.082, "activity_10": 31.494636, "activity_20": 31.584881, "activity_30": 31.401947}, "trend_signal": 1, "fair_value": 25.990692, "relative_strength": -0.119161, "rate_of_change": 0.05586003440613675, "market_dynamics": -0.522778, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.22, "high": 30.5711, "low": 29.915, "close": 30.36, "volume": 420295}, "trend_line": 31.061007, "activity_lines": {"activity_5": 30.709667, "activity_10": 31.26, "activity_20": 31.475762, "activity_30": 31.357646}, "trend_signal": 0, "fair_value": 26.021034, "relative_strength": -0.382634, "rate_of_change": 0.04616919822617265, "market_dynamics": -0.822278, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.59, "high": 30.89, "low": 29.8058, "close": 29.87, "volume": 940013}, "trend_line": 31.0615, "activity_lines": {"activity_5": 30.32, "activity_10": 30.952273, "activity_20": 31.320024, "activity_30": 31.280806}, "trend_signal": 0, "fair_value": 26.047579, "relative_strength": -0.484204, "rate_of_change": 0.0015871990241615296, "market_dynamics": -0.819954, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.61, "high": 30.2856, "low": 27.76, "close": 27.83, "volume": 1206603}, "trend_line": 31.023167, "activity_lines": {"activity_5": 29.405333, "activity_10": 30.308909, "activity_20": 30.97681, "activity_30": 31.072323}, "trend_signal": 0, "fair_value": 26.059787, "relative_strength": 1.966416, "rate_of_change": -0.1234100091753391, "market_dynamics": -0.82806, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.03, "high": 29.767, "low": 26.61, "close": 29.18, "volume": 2190374}, "trend_line": 31.000833, "activity_lines": {"activity_5": 29.19, "activity_10": 29.988818, "activity_20": 30.776548, "activity_30": 30.953409}, "trend_signal": 0, "fair_value": 26.081013, "relative_strength": 1.216996, "rate_of_change": -0.07199136052099626, "market_dynamics": -0.8224, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.79, "high": 29.79, "low": 28.46, "close": 28.71, "volume": 539413}, "trend_line": 30.952833, "activity_lines": {"activity_5": 28.924, "activity_10": 29.633455, "activity_20": 30.541, "activity_30": 30.805613}, "trend_signal": 0, "fair_value": 26.098776, "relative_strength": 1.05782, "rate_of_change": -0.1548345491232504, "market_dynamics": -0.815248, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.44, "high": 30.03, "low": 28.05, "close": 30.0, "volume": 636095}, "trend_line": 30.942167, "activity_lines": {"activity_5": 29.194, "activity_10": 29.572818, "activity_20": 30.440548, "activity_30": 30.74414}, "trend_signal": 0, "fair_value": 26.124959, "relative_strength": 1.000347, "rate_of_change": -0.034458881356665985, "market_dynamics": -0.821431, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.07, "high": 30.9269, "low": 29.5, "close": 30.6, "volume": 1107198}, "trend_line": 30.951167, "activity_lines": {"activity_5": 29.688, "activity_10": 29.667636, "activity_20": 30.405571, "activity_30": 30.722065}, "trend_signal": 0, "fair_value": 26.154793, "relative_strength": 0.158874, "rate_of_change": 0.029086521315718906, "market_dynamics": -0.745703, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.54, "high": 30.8099, "low": 30.1011, "close": 30.62, "volume": 1317059}, "trend_line": 30.953833, "activity_lines": {"activity_5": 30.14, "activity_10": 29.795091, "activity_20": 30.378357, "activity_30": 30.700699}, "trend_signal": 0, "fair_value": 26.184364, "relative_strength": 0.697725, "rate_of_change": 0.008613568593384012, "market_dynamics": -0.636642, "expectation": {"probability": 63.1407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.47, "high": 32.04, "low": 31.18, "close": 32.0, "volume": 633087}, "trend_line": 30.998833, "activity_lines": {"activity_5": 30.866, "activity_10": 30.190727, "activity_20": 30.487143, "activity_30": 30.768194}, "trend_signal": 0, "fair_value": 26.222624, "relative_strength": -0.002875, "rate_of_change": 0.14537779537675255, "market_dynamics": -0.351905, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.72, "high": 32.11, "low": 31.27, "close": 31.47, "volume": 540694}, "trend_line": 31.025167, "activity_lines": {"activity_5": 31.227333, "activity_10": 30.467636, "activity_20": 30.544405, "activity_30": 30.798591}, "trend_signal": 0, "fair_value": 26.256921, "relative_strength": 0.950965, "rate_of_change": 0.08495158511289287, "market_dynamics": -0.125603, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.79, "high": 32.18, "low": 31.67, "close": 31.95, "volume": 242664}, "trend_line": 31.077833, "activity_lines": {"activity_5": 31.564667, "activity_10": 30.810545, "activity_20": 30.648476, "activity_30": 30.858258}, "trend_signal": 0, "fair_value": 26.293889, "relative_strength": 0.748064, "rate_of_change": 0.1697525109212097, "market_dynamics": 0.061054, "expectation": {"probability": 62.6245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.77, "high": 32.52, "low": 31.77, "close": 32.33, "volume": 472241}, "trend_line": 31.112167, "activity_lines": {"activity_5": 31.898667, "activity_10": 31.193636, "activity_20": 30.785357, "activity_30": 30.939043}, "trend_signal": 0, "fair_value": 26.332832, "relative_strength": 0.342111, "rate_of_change": 0.1104774583221462, "market_dynamics": 0.236544, "expectation": {"probability": 62.9614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.44, "high": 32.6947, "low": 32.18, "close": 32.27, "volume": 716345}, "trend_line": 31.1595, "activity_lines": {"activity_5": 32.097333, "activity_10": 31.521091, "activity_20": 30.914048, "activity_30": 31.013742}, "trend_signal": 0, "fair_value": 26.37089, "relative_strength": 0.555058, "rate_of_change": 0.15213662230599959, "market_dynamics": 0.381779, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.48, "high": 33.95, "low": 32.1723, "close": 32.2592, "volume": 500549}, "trend_line": 31.195807, "activity_lines": {"activity_5": 32.1824, "activity_10": 31.765855, "activity_20": 31.040948, "activity_30": 31.08469}, "trend_signal": 0, "fair_value": 26.442664, "relative_strength": 0.704835, "rate_of_change": 0.11651984146086171, "market_dynamics": 0.522883, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.35, "high": 33.29, "low": 32.224, "close": 33.08, "volume": 1132274}, "trend_line": 31.255807, "activity_lines": {"activity_5": 32.523787, "activity_10": 32.103869, "activity_20": 31.244499, "activity_30": 31.206251}, "trend_signal": 0, "fair_value": 26.523677, "relative_strength": -0.154864, "rate_of_change": 0.19233354020943352, "market_dynamics": 0.698984, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.23, "high": 33.355, "low": 32.93, "close": 33.34, "volume": 652653}, "trend_line": 31.308807, "activity_lines": {"activity_5": 32.844507, "activity_10": 32.409702, "activity_20": 31.467765, "activity_30": 31.340715}, "trend_signal": 1, "fair_value": 26.601742, "relative_strength": -0.995458, "rate_of_change": 0.16956849010489738, "market_dynamics": 0.775672, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.3, "high": 33.435, "low": 33.0643, "close": 33.31, "volume": 672797}, "trend_line": 31.35814, "activity_lines": {"activity_5": 33.06256, "activity_10": 32.649353, "activity_20": 31.684411, "activity_30": 31.469825}, "trend_signal": 1, "fair_value": 26.680872, "relative_strength": -0.781254, "rate_of_change": 0.15756908271847336, "market_dynamics": 0.851833, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.33, "high": 33.66, "low": 33.2319, "close": 33.56, "volume": 1047601}, "trend_line": 31.42414, "activity_lines": {"activity_5": 33.298613, "activity_10": 32.885185, "activity_20": 31.919558, "activity_30": 31.61188}, "trend_signal": 1, "fair_value": 26.758384, "relative_strength": -0.630511, "rate_of_change": 0.21047166700576792, "market_dynamics": 1.038287, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.5, "high": 33.8, "low": 33.46, "close": 33.77, "volume": 441525}, "trend_line": 31.490473, "activity_lines": {"activity_5": 33.518667, "activity_10": 33.105745, "activity_20": 32.165229, "activity_30": 31.763226}, "trend_signal": 1, "fair_value": 26.832791, "relative_strength": -1.454018, "rate_of_change": 0.21108930904712173, "market_dynamics": 1.038493, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.74, "high": 34.03, "low": 33.2955, "close": 33.4, "volume": 565809}, "trend_line": 31.54714, "activity_lines": {"activity_5": 33.514667, "activity_10": 33.226851, "activity_20": 32.361375, "activity_30": 31.886421}, "trend_signal": 1, "fair_value": 26.903063, "relative_strength": -0.091223, "rate_of_change": 0.1799496628710447, "market_dynamics": 1.076827, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.49, "high": 35.175, "low": 33.49, "close": 34.0, "volume": 549182}, "trend_line": 31.63914, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.421956, "activity_20": 32.599903, "activity_30": 32.04467}, "trend_signal": 1, "fair_value": 26.974846, "relative_strength": -0.709552, "rate_of_change": 0.2916270698389848, "market_dynamics": 1.152276, "expectation": {"probability": 61.459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.13, "high": 34.4877, "low": 33.92, "close": 34.17, "volume": 452718}, "trend_line": 31.717807, "activity_lines": {"activity_5": 33.876667, "activity_10": 33.610698, "activity_20": 32.837288, "activity_30": 32.207951}, "trend_signal": 1, "fair_value": 27.049461, "relative_strength": -1.13841, "rate_of_change": 0.24863823732250426, "market_dynamics": 1.194393, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.1, "high": 35.17, "low": 33.4, "close": 34.11, "volume": 494134}, "trend_line": 31.784473, "activity_lines": {"activity_5": 33.986667, "activity_10": 33.755076, "activity_20": 33.048482, "activity_30": 32.362286}, "trend_signal": 1, "fair_value": 27.128131, "relative_strength": -1.561088, "rate_of_change": 0.21018477097107593, "market_dynamics": 1.235902, "expectation": {"probability": 62.4708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.1, "high": 34.44, "low": 33.9848, "close": 34.09, "volume": 895208}, "trend_line": 31.85614, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.862364, "activity_20": 33.227867, "activity_30": 32.51103}, "trend_signal": 1, "fair_value": 27.210779, "relative_strength": -1.551841, "rate_of_change": 0.2254780187798032, "market_dynamics": 1.403745, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.85, "high": 34.42, "low": 33.7418, "close": 34.32, "volume": 732183}, "trend_line": 31.932807, "activity_lines": {"activity_5": 34.175333, "activity_10": 33.978182, "activity_20": 33.405775, "activity_30": 32.669989}, "trend_signal": 1, "fair_value": 27.290496, "relative_strength": -1.177953, "rate_of_change": 0.2406663205272217, "market_dynamics": 1.422517, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.42, "high": 34.5899, "low": 34.291, "close": 34.57, "volume": 850732}, "trend_line": 32.00014, "activity_lines": {"activity_5": 34.319333, "activity_10": 34.116909, "activity_20": 33.580779, "activity_30": 32.84013}, "trend_signal": 1, "fair_value": 27.37804, "relative_strength": -1.956261, "rate_of_change": 0.21085838147583275, "market_dynamics": 1.378151, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.63, "high": 34.855, "low": 34.1751, "close": 34.78, "volume": 593390}, "trend_line": 32.086307, "activity_lines": {"activity_5": 34.495333, "activity_10": 34.271455, "activity_20": 33.754021, "activity_30": 33.019476}, "trend_signal": 1, "fair_value": 27.471625, "relative_strength": -2.519119, "rate_of_change": 0.2692706969406887, "market_dynamics": 1.322725, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.67, "high": 35.075, "low": 34.3941, "close": 34.72, "volume": 477293}, "trend_line": 32.191307, "activity_lines": {"activity_5": 34.610667, "activity_10": 34.388364, "activity_20": 33.901644, "activity_30": 33.189392}, "trend_signal": 1, "fair_value": 27.567443, "relative_strength": -2.367649, "rate_of_change": 0.32724239657746834, "market_dynamics": 1.035165, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.81, "high": 35.02, "low": 34.66, "close": 34.82, "volume": 776150}, "trend_line": 32.326307, "activity_lines": {"activity_5": 34.718667, "activity_10": 34.502364, "activity_20": 34.039267, "activity_30": 33.358985}, "trend_signal": 1, "fair_value": 27.663357, "relative_strength": -3.114178, "rate_of_change": 0.4193678746874055, "market_dynamics": 0.873113, "expectation": {"probability": 61.5131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.91, "high": 35.6814, "low": 34.43, "close": 34.46, "volume": 832864}, "trend_line": 32.464973, "activity_lines": {"activity_5": 34.658, "activity_10": 34.531818, "activity_20": 34.129175, "activity_30": 33.496643}, "trend_signal": 1, "fair_value": 27.759978, "relative_strength": -1.718915, "rate_of_change": 0.4289571338909843, "market_dynamics": 0.594309, "expectation": {"probability": 62.1867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.8, "high": 34.9599, "low": 34.5, "close": 34.88, "volume": 822747}, "trend_line": 32.61564, "activity_lines": {"activity_5": 34.728, "activity_10": 34.618364, "activity_20": 34.244846, "activity_30": 33.652451}, "trend_signal": 1, "fair_value": 27.853568, "relative_strength": -2.203686, "rate_of_change": 0.4640909450317379, "market_dynamics": 0.472564, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.02, "high": 35.31, "low": 34.7801, "close": 35.28, "volume": 470425}, "trend_line": 32.795973, "activity_lines": {"activity_5": 34.910667, "activity_10": 34.761636, "activity_20": 34.384659, "activity_30": 33.824345}, "trend_signal": 1, "fair_value": 27.947852, "relative_strength": -2.907161, "rate_of_change": 0.5529034536804963, "market_dynamics": 0.446752, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.45, "high": 35.65, "low": 35.26, "close": 35.39, "volume": 1309249}, "trend_line": 33.047973, "activity_lines": {"activity_5": 35.096667, "activity_10": 34.904727, "activity_20": 34.520901, "activity_30": 33.991702}, "trend_signal": 1, "fair_value": 28.048732, "relative_strength": -3.223965, "rate_of_change": 0.7683870211748328, "market_dynamics": 0.548654, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.57, "high": 35.64, "low": 34.6901, "close": 34.98, "volume": 565124}, "trend_line": 33.241307, "activity_lines": {"activity_5": 35.101333, "activity_10": 34.95, "activity_20": 34.603238, "activity_30": 34.116348}, "trend_signal": 1, "fair_value": 28.138462, "relative_strength": -2.735348, "rate_of_change": 0.585010160834978, "market_dynamics": 0.489286, "expectation": {"probability": 62.6477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.3, "high": 35.478, "low": 34.67, "close": 34.99, "volume": 713198}, "trend_line": 33.45064, "activity_lines": {"activity_5": 35.098667, "activity_10": 34.980909, "activity_20": 34.673571, "activity_30": 34.229167}, "trend_signal": 1, "fair_value": 28.229309, "relative_strength": -2.803612, "rate_of_change": 0.6297375731947028, "market_dynamics": 0.339349, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.87, "high": 35.2394, "low": 34.25, "close": 34.59, "volume": 800239}, "trend_line": 33.60364, "activity_lines": {"activity_5": 34.927333, "activity_10": 34.926909, "activity_20": 34.696714, "activity_30": 34.302674}, "trend_signal": 1, "fair_value": 28.316553, "relative_strength": -2.016744, "rate_of_change": 0.45739035187368227, "market_dynamics": 0.082285, "expectation": {"probability": 62.5074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.755, "high": 36.24, "low": 34.74, "close": 35.51, "volume": 574868}, "trend_line": 33.767307, "activity_lines": {"activity_5": 35.082, "activity_10": 35.039818, "activity_20": 34.801524, "activity_30": 34.425665}, "trend_signal": 1, "fair_value": 28.407634, "relative_strength": -2.976045, "rate_of_change": 0.48705140276471176, "market_dynamics": -0.21602, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.42, "high": 35.785, "low": 35.355, "close": 35.72, "volume": 520698}, "trend_line": 33.937307, "activity_lines": {"activity_5": 35.291333, "activity_10": 35.177636, "activity_20": 34.915857, "activity_30": 34.551646}, "trend_signal": 1, "fair_value": 28.503597, "relative_strength": -2.702539, "rate_of_change": 0.5034455368324, "market_dynamics": -0.192184, "expectation": {"probability": 62.3313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.76, "high": 35.835, "low": 35.441, "close": 35.57, "volume": 508562}, "trend_line": 34.056307, "activity_lines": {"activity_5": 35.428667, "activity_10": 35.27, "activity_20": 35.005619, "activity_30": 34.656981}, "trend_signal": 1, "fair_value": 28.60119, "relative_strength": -2.512534, "rate_of_change": 0.35064656131967037, "market_dynamics": -0.219508, "expectation": {"probability": 63.8388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.71, "high": 35.81, "low": 35.2149, "close": 35.79, "volume": 814540}, "trend_line": 34.200307, "activity_lines": {"activity_5": 35.6, "activity_10": 35.388727, "activity_20": 35.107762, "activity_30": 34.768832}, "trend_signal": 1, "fair_value": 28.702467, "relative_strength": -1.97662, "rate_of_change": 0.4228291693518192, "market_dynamics": -0.000801, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.96, "high": 36.31, "low": 35.8, "close": 36.03, "volume": 577473}, "trend_line": 34.336307, "activity_lines": {"activity_5": 35.798, "activity_10": 35.526909, "activity_20": 35.221381, "activity_30": 34.886877}, "trend_signal": 1, "fair_value": 28.805704, "relative_strength": -2.644483, "rate_of_change": 0.3976572491001197, "market_dynamics": 0.067502, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.87, "high": 36.0953, "low": 35.7, "close": 35.81, "volume": 352438}, "trend_line": 34.452307, "activity_lines": {"activity_5": 35.826667, "activity_10": 35.604182, "activity_20": 35.304381, "activity_30": 34.981954}, "trend_signal": 1, "fair_value": 28.906602, "relative_strength": -2.165857, "rate_of_change": 0.33783481723878944, "market_dynamics": -0.033135, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.02, "high": 36.18, "low": 35.84, "close": 36.16, "volume": 821061}, "trend_line": 34.581973, "activity_lines": {"activity_5": 35.952, "activity_10": 35.735455, "activity_20": 35.412905, "activity_30": 35.092127}, "trend_signal": 1, "fair_value": 29.004976, "relative_strength": -2.679056, "rate_of_change": 0.3763637657124102, "market_dynamics": 0.14399, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.08, "high": 36.21, "low": 35.775, "close": 36.06, "volume": 600879}, "trend_line": 34.708667, "activity_lines": {"activity_5": 36.014667, "activity_10": 35.834545, "activity_20": 35.502143, "activity_30": 35.187484}, "trend_signal": 1, "fair_value": 29.101942, "relative_strength": -2.549852, "rate_of_change": 0.3663585070753497, "market_dynamics": 0.150215, "expectation": {"probability": 62.5422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.81, "high": 36.21, "low": 35.411, "close": 36.09, "volume": 924514}, "trend_line": 34.809, "activity_lines": {"activity_5": 36.054667, "activity_10": 35.919455, "activity_20": 35.584857, "activity_30": 35.276602}, "trend_signal": 1, "fair_value": 29.194315, "relative_strength": -2.087229, "rate_of_change": 0.28907189089111124, "market_dynamics": 0.185522, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.17, "high": 36.45, "low": 35.91, "close": 36.11, "volume": 785608}, "trend_line": 34.901333, "activity_lines": {"activity_5": 36.081333, "activity_10": 35.988, "activity_20": 35.661048, "activity_30": 35.360538}, "trend_signal": 1, "fair_value": 29.283844, "relative_strength": -2.367893, "rate_of_change": 0.2652561119250871, "market_dynamics": 0.241831, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.95, "high": 36.33, "low": 35.3374, "close": 35.975, "volume": 1011269}, "trend_line": 34.990167, "activity_lines": {"activity_5": 36.057667, "activity_10": 36.004364, "activity_20": 35.717048, "activity_30": 35.429806}, "trend_signal": 1, "fair_value": 29.374337, "relative_strength": -2.478513, "rate_of_change": 0.2545289602548949, "market_dynamics": 0.064424, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.83, "high": 36.12, "low": 35.445, "close": 35.63, "volume": 1009270}, "trend_line": 35.059167, "activity_lines": {"activity_5": 35.908, "activity_10": 35.949545, "activity_20": 35.7345, "activity_30": 35.471086}, "trend_signal": 1, "fair_value": 29.462151, "relative_strength": -2.095429, "rate_of_change": 0.1971982585850551, "market_dynamics": -0.135686, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.61, "high": 35.9095, "low": 35.375, "close": 35.86, "volume": 656780}, "trend_line": 35.128833, "activity_lines": {"activity_5": 35.870333, "activity_10": 35.938182, "activity_20": 35.769524, "activity_30": 35.522753}, "trend_signal": 1, "fair_value": 29.554548, "relative_strength": -2.481065, "rate_of_change": 0.19870979821054505, "market_dynamics": -0.374046, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.74, "high": 36.77, "low": 35.56, "close": 35.89, "volume": 626954}, "trend_line": 35.211833, "activity_lines": {"activity_5": 35.856, "activity_10": 35.927, "activity_20": 35.802452, "activity_30": 35.57186}, "trend_signal": 1, "fair_value": 29.644099, "relative_strength": -1.859251, "rate_of_change": 0.23627314918203635, "market_dynamics": -0.423844, "expectation": {"probability": 62.3292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.53, "high": 36.08, "low": 35.35, "close": 35.64, "volume": 804715}, "trend_line": 35.2665, "activity_lines": {"activity_5": 35.771667, "activity_10": 35.868545, "activity_20": 35.804762, "activity_30": 35.599484}, "trend_signal": 1, "fair_value": 29.736286, "relative_strength": -0.532608, "rate_of_change": 0.15525178709101006, "market_dynamics": -0.565469, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.52, "high": 36.08, "low": 35.35, "close": 35.56, "volume": 868042}, "trend_line": 35.312833, "activity_lines": {"activity_5": 35.692, "activity_10": 35.802636, "activity_20": 35.795833, "activity_30": 35.618419}, "trend_signal": 1, "fair_value": 29.821856, "relative_strength": 0.784285, "rate_of_change": 0.13137963789998178, "market_dynamics": -0.624026, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.68, "high": 35.96, "low": 35.1701, "close": 35.27, "volume": 819912}, "trend_line": 35.3515, "activity_lines": {"activity_5": 35.543333, "activity_10": 35.688545, "activity_20": 35.757952, "activity_30": 35.615656}, "trend_signal": 1, "fair_value": 29.903795, "relative_strength": 1.797448, "rate_of_change": 0.10949843644661357, "market_dynamics": -0.678924, "expectation": {"probability": 67.3279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.54, "high": 35.83, "low": 34.54, "close": 34.58, "volume": 835967}, "trend_line": 35.367833, "activity_lines": {"activity_5": 35.188667, "activity_10": 35.465182, "activity_20": 35.654929, "activity_30": 35.565882}, "trend_signal": 0, "fair_value": 29.977788, "relative_strength": 2.079139, "rate_of_change": 0.04620171704169818, "market_dynamics": -0.80676, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.79, "high": 35.635, "low": 34.2609, "close": 35.53, "volume": 1750709}, "trend_line": 35.408167, "activity_lines": {"activity_5": 35.236, "activity_10": 35.441455, "activity_20": 35.644286, "activity_30": 35.576344}, "trend_signal": 0, "fair_value": 30.058723, "relative_strength": 1.462791, "rate_of_change": 0.11404147944263769, "market_dynamics": -0.746435, "expectation": {"probability": 61.819, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6, "high": 36.63, "low": 35.245, "close": 36.54, "volume": 922949}, "trend_line": 35.473833, "activity_lines": {"activity_5": 35.644, "activity_10": 35.611545, "activity_20": 35.727262, "activity_30": 35.649366}, "trend_signal": 1, "fair_value": 30.145837, "relative_strength": 0.772514, "rate_of_change": 0.18545438966100736, "market_dynamics": -0.570463, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.48, "high": 37.6597, "low": 36.418, "close": 37.63, "volume": 1111208}, "trend_line": 35.568833, "activity_lines": {"activity_5": 36.355333, "activity_10": 35.972, "activity_20": 35.904762, "activity_30": 35.788473}, "trend_signal": 1, "fair_value": 30.240301, "relative_strength": -0.627033, "rate_of_change": 0.26780303103980574, "market_dynamics": -0.149507, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.68, "high": 38.01, "low": 37.45, "close": 37.98, "volume": 812284}, "trend_line": 35.6775, "activity_lines": {"activity_5": 37.045333, "activity_10": 36.366, "activity_20": 36.1055, "activity_30": 35.944032}, "trend_signal": 1, "fair_value": 30.335057, "relative_strength": -0.167855, "rate_of_change": 0.3055118507824085, "market_dynamics": 0.273501, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.05, "high": 38.3199, "low": 37.7582, "close": 38.25, "volume": 650308}, "trend_line": 35.791833, "activity_lines": {"activity_5": 37.644667, "activity_10": 36.766364, "activity_20": 36.32119, "activity_30": 36.11}, "trend_signal": 1, "fair_value": 30.431224, "relative_strength": -0.339147, "rate_of_change": 0.32046247635062686, "market_dynamics": 0.638435, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.33, "high": 38.84, "low": 38.1301, "close": 38.8, "volume": 1156754}, "trend_line": 35.9365, "activity_lines": {"activity_5": 38.182667, "activity_10": 37.223273, "activity_20": 36.5765, "activity_30": 36.304075}, "trend_signal": 1, "fair_value": 30.530112, "relative_strength": -1.150584, "rate_of_change": 0.4041899726119237, "market_dynamics": 1.011376, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.86, "high": 38.91, "low": 38.57, "close": 38.76, "volume": 1055957}, "trend_line": 36.065833, "activity_lines": {"activity_5": 38.489333, "activity_10": 37.62, "activity_20": 36.813667, "activity_30": 36.486237}, "trend_signal": 1, "fair_value": 30.625274, "relative_strength": -1.387055, "rate_of_change": 0.35989314485271373, "market_dynamics": 1.109244, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.73, "high": 39.09, "low": 38.62, "close": 38.99, "volume": 602136}, "trend_line": 36.1895, "activity_lines": {"activity_5": 38.724667, "activity_10": 38.001818, "activity_20": 37.059738, "activity_30": 36.674892}, "trend_signal": 1, "fair_value": 30.719633, "relative_strength": -1.567428, "rate_of_change": 0.34289239901932844, "market_dynamics": 1.121114, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 39.27, "low": 39.0348, "close": 39.27, "volume": 544242}, "trend_line": 36.318833, "activity_lines": {"activity_5": 38.962667, "activity_10": 38.372182, "activity_20": 37.317333, "activity_30": 36.873634}, "trend_signal": 1, "fair_value": 30.814214, "relative_strength": -2.177808, "rate_of_change": 0.35737713977809993, "market_dynamics": 1.116215, "expectation": {"probability": 59.9893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83421c3c-6a65-40fd-a3e6-1bbef3372262/", "share_image": "https://sharemaestro.com/terminal/83421c3c-6a65-40fd-a3e6-1bbef3372262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}