{"ticker": {"uuid": "83442f40-9677-46b2-babb-16ad5a5f1755", "symbol": "603986", "name": "GigaDevice Semiconductor Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603986 rose 68.03%, moving from 277.93 to 467.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.40 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "467.01"}, {"label": "12-Week Change", "value": "68.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.40"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 477.414519, "high": 552.820007, "low": 460.329422, "close": 467.01001, "volume": 308617606}, "trend_line": 276.256585, "activity_lines": {"activity_5": 420.761839, "activity_10": 368.760877, "activity_20": 330.36293, "activity_30": 307.235371}, "trend_signal": 1, "fair_value": 138.465403, "relative_strength": 102.403256, "rate_of_change": 3.0622798551241006, "market_dynamics": 1.145933, "expectation": {"probability": 50.7267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 99.240721, "high": 112.421971, "low": 97.646293, "close": 110.926582, "volume": 103270374}, "trend_line": 106.065394, "activity_lines": {"activity_5": 106.947448, "activity_10": 113.78593, "activity_20": 113.28677, "activity_30": 110.815432}, "trend_signal": 1, "fair_value": 135.733688, "relative_strength": -3.457186, "rate_of_change": 0.8025196497181308, "market_dynamics": -0.299191, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 115.07605, "high": 117.165642, "low": 105.271813, "close": 112.897331, "volume": 85860024}, "trend_line": 107.016769, "activity_lines": {"activity_5": 108.121975, "activity_10": 113.222522, "activity_20": 113.360761, "activity_30": 111.256202}, "trend_signal": 1, "fair_value": 135.465813, "relative_strength": 0.715725, "rate_of_change": 0.8969702219745668, "market_dynamics": -0.443531, "expectation": {"probability": 35.8829, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 113.917367, "high": 114.73934, "low": 106.618655, "close": 107.836754, "volume": 71304359}, "trend_line": 107.871751, "activity_lines": {"activity_5": 108.428974, "activity_10": 111.580018, "activity_20": 112.898419, "activity_30": 111.309104}, "trend_signal": 1, "fair_value": 135.125165, "relative_strength": -3.735566, "rate_of_change": 0.7989233911556485, "market_dynamics": -0.400351, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 107.30199, "high": 109.124197, "low": 99.211007, "close": 102.251312, "volume": 63144117}, "trend_line": 108.277125, "activity_lines": {"activity_5": 106.84643, "activity_10": 109.084212, "activity_20": 111.875788, "activity_30": 110.946495}, "trend_signal": 0, "fair_value": 134.860876, "relative_strength": -8.148453, "rate_of_change": 0.3757925464656588, "market_dynamics": -0.416744, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.419443, "high": 112.402167, "low": 100.369691, "close": 110.797836, "volume": 97075110}, "trend_line": 109.029774, "activity_lines": {"activity_5": 108.215062, "activity_10": 108.479932, "activity_20": 111.691539, "activity_30": 111.109122}, "trend_signal": 0, "fair_value": 134.703462, "relative_strength": -1.133448, "rate_of_change": 0.695113580084441, "market_dynamics": -0.423867, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.80751, "high": 114.313503, "low": 107.340683, "close": 107.340683, "volume": 48349289}, "trend_line": 109.182914, "activity_lines": {"activity_5": 107.681302, "activity_10": 107.728197, "activity_20": 111.228734, "activity_30": 111.000148}, "trend_signal": 0, "fair_value": 134.376548, "relative_strength": -1.535972, "rate_of_change": 0.14045704616428295, "market_dynamics": -0.542664, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.010649, "high": 109.501438, "low": 102.561135, "close": 105.797287, "volume": 55791411}, "trend_line": 109.395855, "activity_lines": {"activity_5": 106.872137, "activity_10": 107.182382, "activity_20": 110.661998, "activity_30": 110.78172}, "trend_signal": 0, "fair_value": 134.022692, "relative_strength": -2.741474, "rate_of_change": 0.19503143138311982, "market_dynamics": -0.623198, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.548346, "high": 112.498607, "low": 102.58104, "close": 104.761711, "volume": 73553317}, "trend_line": 109.629735, "activity_lines": {"activity_5": 106.191116, "activity_10": 106.800827, "activity_20": 110.042471, "activity_30": 110.482743}, "trend_signal": 0, "fair_value": 133.678932, "relative_strength": -3.186638, "rate_of_change": 0.21379237814814758, "market_dynamics": -0.625522, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.980776, "high": 122.774639, "low": 104.273803, "close": 116.840027, "volume": 110359939}, "trend_line": 110.244438, "activity_lines": {"activity_5": 109.741203, "activity_10": 108.663677, "activity_20": 110.587195, "activity_30": 110.947924}, "trend_signal": 0, "fair_value": 133.332871, "relative_strength": 6.8784, "rate_of_change": 0.5607082786435685, "market_dynamics": -0.609578, "expectation": {"probability": 37.3653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.814414, "high": 119.369204, "low": 110.606702, "close": 111.791626, "volume": 59223506}, "trend_line": 110.550234, "activity_lines": {"activity_5": 110.635909, "activity_10": 109.371295, "activity_20": 110.599428, "activity_30": 111.047742}, "trend_signal": 0, "fair_value": 132.997789, "relative_strength": 4.79478, "rate_of_change": 0.2773799799315053, "market_dynamics": -0.582987, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.721929, "high": 114.858508, "low": 109.720499, "close": 113.743286, "volume": 55187789}, "trend_line": 111.215543, "activity_lines": {"activity_5": 112.114915, "activity_10": 110.211144, "activity_20": 110.763893, "activity_30": 111.253746}, "trend_signal": 0, "fair_value": 132.498491, "relative_strength": 3.340876, "rate_of_change": 0.6018160033926238, "market_dynamics": -0.41239, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.528484, "high": 115.475871, "low": 102.610922, "close": 106.404686, "volume": 73175340}, "trend_line": 111.379738, "activity_lines": {"activity_5": 110.720881, "activity_10": 109.66549, "activity_20": 110.164251, "activity_30": 110.943368}, "trend_signal": 0, "fair_value": 132.135652, "relative_strength": -3.410361, "rate_of_change": 0.14763673814909714, "market_dynamics": -0.219156, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.552615, "high": 105.946651, "low": 101.196965, "close": 101.615181, "volume": 44273561}, "trend_line": 111.370748, "activity_lines": {"activity_5": 107.689852, "activity_10": 108.367065, "activity_20": 109.097742, "activity_30": 110.313396}, "trend_signal": 0, "fair_value": 131.774907, "relative_strength": -4.672927, "rate_of_change": -0.008071486036353548, "market_dynamics": -0.342928, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.573918, "high": 101.794419, "low": 93.10161, "close": 93.370453, "volume": 53533009}, "trend_line": 110.903722, "activity_lines": {"activity_5": 102.12035, "activity_10": 105.682717, "activity_20": 107.318138, "activity_30": 109.152087}, "trend_signal": 0, "fair_value": 131.334796, "relative_strength": -10.283183, "rate_of_change": -0.419343506609118, "market_dynamics": -0.507495, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.40033, "high": 94.047554, "low": 88.003419, "close": 88.720352, "volume": 51048619}, "trend_line": 109.812939, "activity_lines": {"activity_5": 96.565452, "activity_10": 102.314367, "activity_20": 105.226378, "activity_30": 107.720902}, "trend_signal": 0, "fair_value": 130.91248, "relative_strength": -12.389421, "rate_of_change": -0.983540480273513, "market_dynamics": -0.849782, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.10305, "high": 97.044738, "low": 88.650654, "close": 94.097351, "volume": 60745955}, "trend_line": 109.070075, "activity_lines": {"activity_5": 94.340971, "activity_10": 100.325062, "activity_20": 103.877852, "activity_30": 106.706993}, "trend_signal": 0, "fair_value": 130.564068, "relative_strength": -8.800659, "rate_of_change": -0.676481302444694, "market_dynamics": -1.191391, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.599478, "high": 100.669225, "low": 93.549688, "close": 96.935204, "volume": 60418117}, "trend_line": 108.453826, "activity_lines": {"activity_5": 94.372171, "activity_10": 99.092518, "activity_20": 102.990087, "activity_30": 105.924098}, "trend_signal": 0, "fair_value": 130.262112, "relative_strength": -5.327498, "rate_of_change": -0.5650028204344741, "market_dynamics": -1.262561, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.945161, "high": 102.262406, "low": 95.401764, "close": 99.573914, "volume": 54645451}, "trend_line": 108.183349, "activity_lines": {"activity_5": 95.91424, "activity_10": 98.500868, "activity_20": 102.488162, "activity_30": 105.3512}, "trend_signal": 0, "fair_value": 130.016913, "relative_strength": -2.596368, "rate_of_change": -0.24939369128388297, "market_dynamics": -1.124987, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.777322, "high": 102.441642, "low": 97.881162, "close": 101.545486, "volume": 47280457}, "trend_line": 108.03537, "activity_lines": {"activity_5": 98.249583, "activity_10": 98.36201, "activity_20": 102.211372, "activity_30": 104.922951}, "trend_signal": 0, "fair_value": 129.752317, "relative_strength": -0.990163, "rate_of_change": -0.13678537535384167, "market_dynamics": -0.936765, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.007773, "high": 101.445893, "low": 97.682009, "close": 98.179878, "volume": 25180362}, "trend_line": 107.817128, "activity_lines": {"activity_5": 98.918056, "activity_10": 97.889305, "activity_20": 101.624719, "activity_30": 104.287113}, "trend_signal": 0, "fair_value": 129.579029, "relative_strength": -3.478116, "rate_of_change": -0.2020097677269987, "market_dynamics": -0.822286, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.17988, "high": 106.096003, "low": 97.881162, "close": 102.740364, "volume": 52833765}, "trend_line": 107.906714, "activity_lines": {"activity_5": 100.476055, "activity_10": 98.493266, "activity_20": 101.478911, "activity_30": 103.95958}, "trend_signal": 0, "fair_value": 129.417477, "relative_strength": 1.631541, "rate_of_change": 0.08309069408711857, "market_dynamics": -0.611728, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.073218, "high": 102.710497, "low": 96.55682, "close": 96.975029, "volume": 37143833}, "trend_line": 107.667457, "activity_lines": {"activity_5": 99.536075, "activity_10": 98.249037, "activity_20": 100.823005, "activity_30": 103.25431}, "trend_signal": 0, "fair_value": 129.238261, "relative_strength": -0.799227, "rate_of_change": -0.2217257769521134, "market_dynamics": -0.605394, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.586697, "high": 102.720453, "low": 91.617963, "close": 101.396118, "volume": 52780870}, "trend_line": 107.155341, "activity_lines": {"activity_5": 100.067136, "activity_10": 98.980091, "activity_20": 100.663976, "activity_30": 102.849707}, "trend_signal": 0, "fair_value": 129.111567, "relative_strength": 2.185837, "rate_of_change": -0.475646044096678, "market_dynamics": -0.497992, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.499954, "high": 109.292332, "low": 100.480042, "close": 107.539825, "volume": 56548417}, "trend_line": 106.71267, "activity_lines": {"activity_5": 102.524619, "activity_10": 100.832166, "activity_20": 101.120732, "activity_30": 102.874513}, "trend_signal": 0, "fair_value": 128.994151, "relative_strength": 7.426735, "rate_of_change": -0.41311146590444264, "market_dynamics": -0.109368, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.390463, "high": 109.750367, "low": 104.044774, "close": 104.731842, "volume": 48375669}, "trend_line": 105.628418, "activity_lines": {"activity_5": 103.646486, "activity_10": 101.916073, "activity_20": 101.284878, "activity_30": 102.746717}, "trend_signal": 0, "fair_value": 128.84209, "relative_strength": 3.960413, "rate_of_change": -1.016048047528008, "market_dynamics": 0.003089, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.319328, "high": 107.440253, "low": 102.481467, "close": 104.5327, "volume": 47276619}, "trend_line": 104.642833, "activity_lines": {"activity_5": 104.265174, "activity_10": 102.672655, "activity_20": 101.458943, "activity_30": 102.676026}, "trend_signal": 0, "fair_value": 128.71787, "relative_strength": 2.947749, "rate_of_change": -0.933068030991433, "market_dynamics": 0.325544, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.532702, "high": 104.542654, "low": 94.196917, "close": 94.356239, "volume": 61446878}, "trend_line": 103.615131, "activity_lines": {"activity_5": 101.372219, "activity_10": 101.389237, "activity_20": 100.677193, "activity_30": 102.012375}, "trend_signal": 0, "fair_value": 128.449184, "relative_strength": -6.797282, "rate_of_change": -0.9821045269292268, "market_dynamics": 0.477225, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.728922, "high": 96.576733, "low": 91.896769, "close": 94.744583, "volume": 42631589}, "trend_line": 103.19259, "activity_lines": {"activity_5": 98.783299, "activity_10": 100.223318, "activity_20": 99.986909, "activity_30": 101.440081}, "trend_signal": 0, "fair_value": 128.104651, "relative_strength": -6.021168, "rate_of_change": -0.40779854826416184, "market_dynamics": 0.347525, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.465772, "high": 94.993512, "low": 88.819923, "close": 91.518387, "volume": 49644566}, "trend_line": 102.783658, "activity_lines": {"activity_5": 95.562415, "activity_10": 98.558623, "activity_20": 99.037069, "activity_30": 100.686907}, "trend_signal": 0, "fair_value": 127.761916, "relative_strength": -7.257585, "rate_of_change": -0.3962803918382056, "market_dynamics": 0.286627, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.66205, "high": 96.058956, "low": 89.417376, "close": 93.738884, "volume": 52989593}, "trend_line": 102.59003, "activity_lines": {"activity_5": 94.149793, "activity_10": 97.479966, "activity_20": 98.419284, "activity_30": 100.103373}, "trend_signal": 0, "fair_value": 127.431396, "relative_strength": -4.184844, "rate_of_change": -0.18838403280023747, "market_dynamics": 0.130185, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.812841, "high": 94.595211, "low": 90.01482, "close": 90.73175, "volume": 38221203}, "trend_line": 101.916869, "activity_lines": {"activity_5": 92.467657, "activity_10": 95.935303, "activity_20": 97.601071, "activity_30": 99.338323}, "trend_signal": 0, "fair_value": 127.09959, "relative_strength": -6.398728, "rate_of_change": -0.6561661011308733, "market_dynamics": -0.163482, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.114392, "high": 93.101609, "low": 88.43159, "close": 91.996338, "volume": 41632196}, "trend_line": 101.22017, "activity_lines": {"activity_5": 92.127113, "activity_10": 94.838904, "activity_20": 97.012873, "activity_30": 98.698288}, "trend_signal": 0, "fair_value": 126.717969, "relative_strength": -6.934276, "rate_of_change": -0.6835953722244053, "market_dynamics": -0.406886, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.006298, "high": 92.006298, "low": 78.055989, "close": 79.360405, "volume": 63901251}, "trend_line": 100.270958, "activity_lines": {"activity_5": 87.731919, "activity_10": 91.535583, "activity_20": 95.289865, "activity_30": 97.287981}, "trend_signal": 0, "fair_value": 126.327134, "relative_strength": -18.288176, "rate_of_change": -0.9377696164707122, "market_dynamics": -0.670458, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.663397, "high": 79.539644, "low": 75.526815, "close": 76.273621, "volume": 57049507}, "trend_line": 99.405035, "activity_lines": {"activity_5": 83.333408, "activity_10": 88.071679, "activity_20": 93.378852, "activity_30": 95.739766}, "trend_signal": 0, "fair_value": 125.91023, "relative_strength": -19.883538, "rate_of_change": -0.8635830526322439, "market_dynamics": -0.96662, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.825534, "high": 77.966375, "low": 72.49976, "close": 74.959244, "volume": 50850636}, "trend_line": 98.210415, "activity_lines": {"activity_5": 79.51309, "activity_10": 84.937273, "activity_20": 91.424074, "activity_30": 94.162618}, "trend_signal": 0, "fair_value": 125.569114, "relative_strength": -19.611123, "rate_of_change": -1.2017701115441493, "market_dynamics": -1.072657, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.780004, "high": 75.178301, "low": 67.710264, "close": 68.437157, "volume": 77522886}, "trend_line": 96.913631, "activity_lines": {"activity_5": 74.770718, "activity_10": 81.158354, "activity_20": 88.913674, "activity_30": 92.241763}, "trend_signal": 0, "fair_value": 125.121717, "relative_strength": -28.147868, "rate_of_change": -1.3204139296224362, "market_dynamics": -1.091684, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.610692, "high": 69.004729, "low": 57.752869, "close": 59.92358, "volume": 77107869}, "trend_line": 95.384507, "activity_lines": {"activity_5": 68.676794, "activity_10": 76.487793, "activity_20": 85.714648, "activity_30": 89.855308}, "trend_signal": 0, "fair_value": 124.597044, "relative_strength": -32.330382, "rate_of_change": -1.5778213902644882, "market_dynamics": -1.089231, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.73439, "high": 68.237999, "low": 54.964799, "close": 68.237999, "volume": 74390550}, "trend_line": 94.16705, "activity_lines": {"activity_5": 67.492526, "activity_10": 73.954994, "activity_20": 83.483718, "activity_30": 88.10392}, "trend_signal": 0, "fair_value": 124.070753, "relative_strength": -26.071759, "rate_of_change": -1.2763676600016352, "market_dynamics": -1.026477, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.257915, "high": 72.997629, "low": 64.155475, "close": 71.673302, "volume": 146845914}, "trend_line": 92.661493, "activity_lines": {"activity_5": 68.194854, "activity_10": 72.528733, "activity_20": 81.729178, "activity_30": 86.652711}, "trend_signal": 0, "fair_value": 123.589455, "relative_strength": -25.427249, "rate_of_change": -1.5988150844695785, "market_dynamics": -0.84127, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.693219, "high": 76.333362, "low": 68.815531, "close": 75.437195, "volume": 113740654}, "trend_line": 91.449678, "activity_lines": {"activity_5": 70.4585, "activity_10": 72.147636, "activity_20": 80.475353, "activity_30": 85.541465}, "trend_signal": 0, "fair_value": 123.256472, "relative_strength": -21.685831, "rate_of_change": -1.3077870437507275, "market_dynamics": -0.687057, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.855407, "high": 76.333365, "low": 70.169732, "close": 71.294914, "volume": 78337374}, "trend_line": 90.034733, "activity_lines": {"activity_5": 71.309522, "activity_10": 71.346156, "activity_20": 78.935323, "activity_30": 84.241158}, "trend_signal": 0, "fair_value": 122.925202, "relative_strength": -26.044001, "rate_of_change": -1.5472389088127823, "market_dynamics": -0.588159, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.418668, "high": 81.740221, "low": 69.751525, "close": 77.090126, "volume": 129862915}, "trend_line": 89.057581, "activity_lines": {"activity_5": 73.901765, "activity_10": 71.951747, "activity_20": 78.096958, "activity_30": 83.406022}, "trend_signal": 0, "fair_value": 122.594649, "relative_strength": -19.955162, "rate_of_change": -1.085305600895161, "market_dynamics": -0.287359, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.319145, "high": 82.078775, "low": 75.44715, "close": 78.046028, "volume": 128601978}, "trend_line": 88.271942, "activity_lines": {"activity_5": 75.668205, "activity_10": 73.00216, "activity_20": 77.444322, "activity_30": 82.695599}, "trend_signal": 0, "fair_value": 122.215981, "relative_strength": -18.520217, "rate_of_change": -0.8821697054628099, "market_dynamics": -0.003964, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.691825, "high": 79.320583, "low": 69.383106, "close": 71.563774, "volume": 107511593}, "trend_line": 87.545053, "activity_lines": {"activity_5": 74.620026, "activity_10": 72.897879, "activity_20": 76.285519, "activity_30": 81.617653}, "trend_signal": 0, "fair_value": 121.81106, "relative_strength": -24.726974, "rate_of_change": -0.8234655129712677, "market_dynamics": 0.112974, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.64343, "high": 73.694653, "low": 69.084377, "close": 71.304878, "volume": 58253447}, "trend_line": 86.964537, "activity_lines": {"activity_5": 73.492849, "activity_10": 72.832161, "activity_20": 75.273373, "activity_30": 80.5699}, "trend_signal": 0, "fair_value": 121.39425, "relative_strength": -25.109757, "rate_of_change": -0.6631054298407801, "market_dynamics": 0.219152, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.095779, "high": 75.915155, "low": 65.927889, "close": 73.535339, "volume": 114644109}, "trend_line": 86.279137, "activity_lines": {"activity_5": 73.384647, "activity_10": 73.238423, "activity_20": 74.632829, "activity_30": 79.7035}, "trend_signal": 0, "fair_value": 121.107401, "relative_strength": -20.876613, "rate_of_change": -0.7881373530454159, "market_dynamics": 0.273445, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.688955, "high": 77.070214, "low": 68.506852, "close": 73.774307, "volume": 123401055}, "trend_line": 85.507107, "activity_lines": {"activity_5": 73.20674, "activity_10": 73.59544, "activity_20": 74.16265, "activity_30": 78.896737}, "trend_signal": 0, "fair_value": 120.817597, "relative_strength": -20.956759, "rate_of_change": -0.8948049631048126, "market_dynamics": 0.319854, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.050241, "high": 79.340498, "low": 68.795607, "close": 78.36467, "volume": 132285921}, "trend_line": 84.800132, "activity_lines": {"activity_5": 74.780008, "activity_10": 74.535237, "activity_20": 74.227657, "activity_30": 78.435934}, "trend_signal": 0, "fair_value": 120.553047, "relative_strength": -15.887754, "rate_of_change": -0.8268026188747092, "market_dynamics": 0.53506, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.364669, "high": 80.625001, "low": 77.886719, "close": 78.414459, "volume": 46737580}, "trend_line": 84.029098, "activity_lines": {"activity_5": 76.34863, "activity_10": 75.299965, "activity_20": 74.375406, "activity_30": 78.023956}, "trend_signal": 0, "fair_value": 120.236861, "relative_strength": -15.5916, "rate_of_change": -0.909236792225748, "market_dynamics": 0.681432, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.679049, "high": 86.619346, "low": 79.679049, "close": 82.138519, "volume": 110756756}, "trend_line": 83.494386, "activity_lines": {"activity_5": 78.701893, "activity_10": 76.619229, "activity_20": 74.940227, "activity_30": 77.901983}, "trend_signal": 0, "fair_value": 119.946835, "relative_strength": -12.623515, "rate_of_change": -0.6363414730454431, "market_dynamics": 0.803372, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.65487, "high": 87.196876, "low": 80.425847, "close": 82.516907, "volume": 94141051}, "trend_line": 82.820271, "activity_lines": {"activity_5": 80.459042, "activity_10": 77.885448, "activity_20": 75.596325, "activity_30": 77.83892}, "trend_signal": 0, "fair_value": 119.695127, "relative_strength": -11.924428, "rate_of_change": -0.8073776361443037, "market_dynamics": 0.853297, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.496987, "high": 83.970684, "low": 77.976333, "close": 78.265099, "volume": 65381347}, "trend_line": 82.196606, "activity_lines": {"activity_5": 80.200151, "activity_10": 78.174575, "activity_20": 75.886607, "activity_30": 77.545037}, "trend_signal": 0, "fair_value": 119.411364, "relative_strength": -14.418942, "rate_of_change": -0.7530342420637606, "market_dynamics": 0.729399, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.504069, "high": 84.79715, "low": 76.681873, "close": 82.755882, "volume": 83343077}, "trend_line": 81.575265, "activity_lines": {"activity_5": 81.138802, "activity_10": 79.258845, "activity_20": 76.66997, "activity_30": 77.58112}, "trend_signal": 0, "fair_value": 119.074912, "relative_strength": -9.036036, "rate_of_change": -0.7559205060121351, "market_dynamics": 0.853676, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.652041, "high": 86.64921, "low": 82.048912, "close": 83.104393, "volume": 84235964}, "trend_line": 80.760751, "activity_lines": {"activity_5": 81.900875, "activity_10": 80.320847, "activity_20": 77.470355, "activity_30": 77.679773}, "trend_signal": 0, "fair_value": 118.809248, "relative_strength": -7.109908, "rate_of_change": -0.9984815862994777, "market_dynamics": 0.832109, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.642084, "high": 90.940855, "low": 83.243787, "close": 90.27372, "volume": 88644050}, "trend_line": 80.278813, "activity_lines": {"activity_5": 84.740062, "activity_10": 82.476533, "activity_20": 78.921005, "activity_30": 78.293513}, "trend_signal": 0, "fair_value": 118.616731, "relative_strength": 1.765496, "rate_of_change": -0.5967477939872049, "market_dynamics": 0.965734, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.915243, "high": 96.736064, "low": 89.606559, "close": 94.097351, "volume": 98768819}, "trend_line": 79.930968, "activity_lines": {"activity_5": 88.311445, "activity_10": 84.982537, "activity_20": 80.662885, "activity_30": 79.185032}, "trend_signal": 0, "fair_value": 118.452399, "relative_strength": 7.31451, "rate_of_change": -0.4332961425326588, "market_dynamics": 1.229885, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.798619, "high": 96.208314, "low": 88.590914, "close": 95.212578, "volume": 91694870}, "trend_line": 79.959513, "activity_lines": {"activity_5": 91.482541, "activity_10": 87.317455, "activity_20": 82.388786, "activity_30": 80.170942}, "trend_signal": 1, "fair_value": 118.22149, "relative_strength": 9.838363, "rate_of_change": 0.035712065941711425, "market_dynamics": 1.388693, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.654961, "high": 95.580998, "low": 89.02904, "close": 91.209702, "volume": 58683053}, "trend_line": 79.841684, "activity_lines": {"activity_5": 92.189514, "activity_10": 88.53479, "activity_20": 83.565417, "activity_30": 80.896761}, "trend_signal": 1, "fair_value": 117.907451, "relative_strength": 6.028473, "rate_of_change": -0.14736082747277413, "market_dynamics": 1.470812, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.573875, "high": 99.434507, "low": 90.313541, "close": 96.935204, "volume": 73458554}, "trend_line": 80.022244, "activity_lines": {"activity_5": 94.241399, "activity_10": 90.55958, "activity_20": 85.177945, "activity_30": 81.999568}, "trend_signal": 1, "fair_value": 117.640323, "relative_strength": 11.904798, "rate_of_change": 0.22614753466372256, "market_dynamics": 1.456062, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.58669, "high": 98.179873, "low": 89.616523, "close": 95.590958, "volume": 68940386}, "trend_line": 80.08398, "activity_lines": {"activity_5": 94.923148, "activity_10": 92.00322, "activity_20": 86.542155, "activity_30": 83.004002}, "trend_signal": 1, "fair_value": 117.257452, "relative_strength": 9.997659, "rate_of_change": 0.07714854884598867, "market_dynamics": 1.411142, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.660657, "high": 96.297929, "low": 82.905245, "close": 84.050346, "volume": 73314364}, "trend_line": 79.861267, "activity_lines": {"activity_5": 91.403544, "activity_10": 91.103978, "activity_20": 86.711289, "activity_30": 83.259896}, "trend_signal": 1, "fair_value": 116.718685, "relative_strength": 0.239971, "rate_of_change": -0.2780993152438213, "market_dynamics": 1.06894, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.050348, "high": 87.296452, "low": 80.256575, "close": 82.706093, "volume": 67723302}, "trend_line": 79.551592, "activity_lines": {"activity_5": 88.105656, "activity_10": 89.932445, "activity_20": 86.691659, "activity_30": 83.443433}, "trend_signal": 1, "fair_value": 116.125362, "relative_strength": -1.407426, "rate_of_change": -0.3877661996021158, "market_dynamics": 0.75212, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.684737, "high": 82.148475, "low": 74.760091, "close": 77.787148, "volume": 71492855}, "trend_line": 79.49915, "activity_lines": {"activity_5": 84.001885, "activity_10": 87.785813, "activity_20": 86.176815, "activity_30": 83.329598}, "trend_signal": 1, "fair_value": 115.433019, "relative_strength": -5.398153, "rate_of_change": -0.0659219993988294, "market_dynamics": 0.247217, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.438626, "high": 79.927979, "low": 77.21957, "close": 78.563812, "volume": 37671812}, "trend_line": 79.575489, "activity_lines": {"activity_5": 81.051839, "activity_10": 85.870734, "activity_20": 85.737172, "activity_30": 83.269254}, "trend_signal": 1, "fair_value": 114.880821, "relative_strength": -4.701704, "rate_of_change": 0.09602492605267399, "market_dynamics": -0.336378, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.265093, "high": 79.459989, "low": 71.713134, "close": 72.051689, "volume": 68895177}, "trend_line": 79.478571, "activity_lines": {"activity_5": 77.155845, "activity_10": 82.854188, "activity_20": 84.643993, "activity_30": 82.783847}, "trend_signal": 0, "fair_value": 114.107539, "relative_strength": -11.439819, "rate_of_change": -0.12179378501840218, "market_dynamics": -0.624101, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.310575, "high": 72.619254, "low": 68.476982, "close": 72.071594, "volume": 54755180}, "trend_line": 79.599719, "activity_lines": {"activity_5": 74.83577, "activity_10": 80.172571, "activity_20": 83.549153, "activity_30": 82.305978}, "trend_signal": 0, "fair_value": 113.119882, "relative_strength": -10.768363, "rate_of_change": 0.1524285080565816, "market_dynamics": -0.89398, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.071598, "high": 72.071598, "low": 67.590775, "close": 67.590775, "volume": 49401251}, "trend_line": 79.855292, "activity_lines": {"activity_5": 71.820673, "activity_10": 77.076728, "activity_20": 82.034539, "activity_30": 81.531207}, "trend_signal": 0, "fair_value": 112.318068, "relative_strength": -13.740552, "rate_of_change": 0.32107274147539705, "market_dynamics": -1.067025, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.082945, "high": 68.496893, "low": 65.021767, "close": 65.021767, "volume": 41728241}, "trend_line": 79.748084, "activity_lines": {"activity_5": 68.956927, "activity_10": 74.016007, "activity_20": 80.304703, "activity_30": 80.574206}, "trend_signal": 0, "fair_value": 111.648437, "relative_strength": -14.778926, "rate_of_change": -0.1342528432555227, "market_dynamics": -1.160214, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.071554, "high": 66.06729, "low": 63.856751, "close": 65.01181, "volume": 27509096}, "trend_line": 79.526035, "activity_lines": {"activity_5": 66.940888, "activity_10": 71.42962, "activity_20": 78.637457, "activity_30": 79.623478}, "trend_signal": 0, "fair_value": 111.005964, "relative_strength": -15.387101, "rate_of_change": -0.27843803745806933, "market_dynamics": -1.247234, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.011808, "high": 80.087297, "low": 64.56372, "close": 80.057426, "volume": 95592987}, "trend_line": 79.680042, "activity_lines": {"activity_5": 70.843521, "activity_10": 72.159224, "activity_20": 78.466948, "activity_30": 79.657762}, "trend_signal": 0, "fair_value": 110.413244, "relative_strength": -7.259094, "rate_of_change": 0.19365607753486908, "market_dynamics": -0.973841, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.986333, "high": 88.063171, "low": 81.660568, "close": 87.993469, "volume": 41920744}, "trend_line": 80.236661, "activity_lines": {"activity_5": 76.857786, "activity_10": 74.614174, "activity_20": 79.062163, "activity_30": 80.194112}, "trend_signal": 0, "fair_value": 110.045506, "relative_strength": -5.278229, "rate_of_change": 0.6985676538674487, "market_dynamics": -0.72698, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.795799, "high": 100.70906, "low": 82.516907, "close": 83.64209, "volume": 172894584}, "trend_line": 80.45506, "activity_lines": {"activity_5": 80.360133, "activity_10": 76.206271, "activity_20": 79.216882, "activity_30": 80.413817}, "trend_signal": 0, "fair_value": 109.574067, "relative_strength": -6.278679, "rate_of_change": 0.2721935300872068, "market_dynamics": -0.293125, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.64209, "high": 89.616522, "low": 81.13283, "close": 87.36615, "volume": 125152919}, "trend_line": 80.76573, "activity_lines": {"activity_5": 84.033745, "activity_10": 78.458451, "activity_20": 79.700668, "activity_30": 80.859694}, "trend_signal": 0, "fair_value": 109.181009, "relative_strength": -2.985137, "rate_of_change": 0.38614103326751825, "market_dynamics": 0.161843, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.095907, "high": 92.693349, "low": 86.639263, "close": 88.770149, "volume": 134364563}, "trend_line": 81.339276, "activity_lines": {"activity_5": 86.685732, "activity_10": 80.79174, "activity_20": 80.296216, "activity_30": 81.376108}, "trend_signal": 0, "fair_value": 108.803567, "relative_strength": -2.183434, "rate_of_change": 0.7101353507236216, "market_dynamics": 0.360092, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.760191, "high": 91.448673, "low": 85.812805, "close": 85.932297, "volume": 120499101}, "trend_line": 81.826857, "activity_lines": {"activity_5": 86.807879, "activity_10": 82.423487, "activity_20": 80.594511, "activity_30": 81.672432}, "trend_signal": 0, "fair_value": 108.440764, "relative_strength": -4.01688, "rate_of_change": 0.5994410375622299, "market_dynamics": 0.636692, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.231009, "high": 100.828551, "low": 85.932292, "close": 95.073174, "volume": 169923620}, "trend_line": 82.544785, "activity_lines": {"activity_5": 89.585326, "activity_10": 85.464836, "activity_20": 81.78404, "activity_30": 82.527033}, "trend_signal": 0, "fair_value": 108.106877, "relative_strength": 1.212642, "rate_of_change": 0.8773745275344018, "market_dynamics": 0.867539, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.272319, "high": 99.265235, "low": 88.770147, "close": 89.208267, "volume": 131747675}, "trend_line": 83.05925, "activity_lines": {"activity_5": 89.935825, "activity_10": 87.021628, "activity_20": 82.41036, "activity_30": 82.956935}, "trend_signal": 0, "fair_value": 107.698594, "relative_strength": -1.027451, "rate_of_change": 0.6232556060325328, "market_dynamics": 0.98059, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.118654, "high": 89.945119, "low": 83.940816, "close": 84.02047, "volume": 78429611}, "trend_line": 83.247777, "activity_lines": {"activity_5": 88.185979, "activity_10": 87.242139, "activity_20": 82.571195, "activity_30": 83.018949}, "trend_signal": 0, "fair_value": 107.264239, "relative_strength": -4.392351, "rate_of_change": 0.22697893371297412, "market_dynamics": 0.889232, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.637827, "high": 86.947936, "low": 81.551035, "close": 85.414497, "volume": 67252768}, "trend_line": 83.481111, "activity_lines": {"activity_5": 87.123854, "activity_10": 87.370678, "activity_20": 82.89903, "activity_30": 83.158738}, "trend_signal": 0, "fair_value": 106.743605, "relative_strength": -4.171068, "rate_of_change": 0.2802885655433169, "market_dynamics": 0.787601, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.642087, "high": 87.226744, "low": 82.656307, "close": 85.613647, "volume": 102900941}, "trend_line": 83.596949, "activity_lines": {"activity_5": 86.351823, "activity_10": 87.164469, "activity_20": 83.300692, "activity_30": 83.296321}, "trend_signal": 0, "fair_value": 106.238111, "relative_strength": -5.724982, "rate_of_change": 0.13875953327932658, "market_dynamics": 0.577612, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.747355, "high": 92.583832, "low": 82.4472, "close": 92.583832, "volume": 154405627}, "trend_line": 83.932513, "activity_lines": {"activity_5": 87.92443, "activity_10": 88.124544, "activity_20": 84.413691, "activity_30": 83.876119}, "trend_signal": 0, "fair_value": 105.805906, "relative_strength": 2.577513, "rate_of_change": 0.40140699393228463, "market_dynamics": 0.595895, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.18979, "high": 114.111703, "low": 90.701872, "close": 112.717667, "volume": 358300585}, "trend_line": 85.080932, "activity_lines": {"activity_5": 96.374271, "activity_10": 92.661855, "activity_20": 87.403564, "activity_30": 85.733226}, "trend_signal": 1, "fair_value": 105.52463, "relative_strength": 25.621251, "rate_of_change": 1.368264762905412, "market_dynamics": 0.93122, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.162931, "high": 116.999344, "low": 102.381896, "close": 111.482948, "volume": 255123863}, "trend_line": 86.038501, "activity_lines": {"activity_5": 102.845246, "activity_10": 96.446024, "activity_20": 90.132932, "activity_30": 87.436582}, "trend_signal": 1, "fair_value": 105.281503, "relative_strength": 22.925944, "rate_of_change": 1.1254801487129835, "market_dynamics": 1.294004, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.727621, "high": 115.266758, "low": 99.663529, "close": 102.660706, "volume": 133130341}, "trend_line": 86.690378, "activity_lines": {"activity_5": 104.544642, "activity_10": 98.187663, "activity_20": 91.86163, "activity_30": 88.508982}, "trend_signal": 1, "fair_value": 104.827437, "relative_strength": 19.759882, "rate_of_change": 0.7576573190181439, "market_dynamics": 1.434402, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.198404, "high": 124.756159, "low": 98.209749, "close": 119.986565, "volume": 226836330}, "trend_line": 87.680806, "activity_lines": {"activity_5": 110.869577, "activity_10": 102.826902, "activity_20": 95.125662, "activity_30": 90.657123}, "trend_signal": 1, "fair_value": 104.49458, "relative_strength": 40.774109, "rate_of_change": 1.142488962269848, "market_dynamics": 1.5811, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.492956, "high": 137.212853, "low": 114.022086, "close": 134.215668, "volume": 216541215}, "trend_line": 89.018083, "activity_lines": {"activity_5": 119.646019, "activity_10": 109.434082, "activity_20": 99.516586, "activity_30": 93.659373}, "trend_signal": 1, "fair_value": 104.301709, "relative_strength": 52.282071, "rate_of_change": 1.5251650401115158, "market_dynamics": 1.577897, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.225637, "high": 140.399209, "low": 126.906962, "close": 129.94397, "volume": 186466433}, "trend_line": 90.175796, "activity_lines": {"activity_5": 124.223105, "activity_10": 114.552908, "activity_20": 103.204758, "activity_30": 96.299752}, "trend_signal": 1, "fair_value": 104.03892, "relative_strength": 45.557259, "rate_of_change": 1.3005368808043205, "market_dynamics": 1.493723, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.788899, "high": 130.889909, "low": 125.951044, "close": 126.85717, "volume": 22323026}, "trend_line": 91.364045, "activity_lines": {"activity_5": 126.622838, "activity_10": 118.369848, "activity_20": 106.302029, "activity_30": 98.666293}, "trend_signal": 1, "fair_value": 103.743992, "relative_strength": 40.659537, "rate_of_change": 1.3177028124043386, "market_dynamics": 1.474389, "expectation": {"probability": 33.1382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.409127, "high": 142.938348, "low": 132.433313, "close": 137.969604, "volume": 108057532}, "trend_line": 92.731859, "activity_lines": {"activity_5": 131.701767, "activity_10": 123.428382, "activity_20": 110.163172, "activity_30": 101.673103}, "trend_signal": 1, "fair_value": 103.639081, "relative_strength": 48.484524, "rate_of_change": 1.4971031547475766, "market_dynamics": 1.397624, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.909872, "high": 137.909872, "low": 124.50722, "close": 126.777504, "volume": 134790986}, "trend_line": 93.77141, "activity_lines": {"activity_5": 130.69607, "activity_10": 125.496442, "activity_20": 112.610983, "activity_30": 103.869596}, "trend_signal": 1, "fair_value": 103.459906, "relative_strength": 33.400684, "rate_of_change": 1.1210289658918657, "market_dynamics": 1.173828, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.7576, "high": 139.602625, "low": 122.157281, "close": 137.461792, "volume": 163251869}, "trend_line": 95.551792, "activity_lines": {"activity_5": 132.799073, "activity_10": 128.758665, "activity_20": 115.853869, "activity_30": 106.68833}, "trend_signal": 1, "fair_value": 103.376945, "relative_strength": 41.642574, "rate_of_change": 1.8986405344656787, "market_dynamics": 1.111042, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.208585, "high": 146.931254, "low": 129.953917, "close": 131.268295, "volume": 175252958}, "trend_line": 97.170532, "activity_lines": {"activity_5": 132.621169, "activity_10": 130.078835, "activity_20": 118.271334, "activity_30": 108.992621}, "trend_signal": 1, "fair_value": 103.341874, "relative_strength": 36.298782, "rate_of_change": 1.6940969563396449, "market_dynamics": 1.113323, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.424782, "high": 139.234201, "low": 123.481609, "close": 134.10614, "volume": 142910516}, "trend_line": 99.047831, "activity_lines": {"activity_5": 133.300925, "activity_10": 131.577693, "activity_20": 120.732279, "activity_30": 111.375563}, "trend_signal": 1, "fair_value": 103.31113, "relative_strength": 35.64157, "rate_of_change": 1.9319632828602895, "market_dynamics": 1.008298, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.646691, "high": 133.43901, "low": 122.475913, "close": 129.336563, "volume": 104799013}, "trend_line": 100.740257, "activity_lines": {"activity_5": 131.907557, "activity_10": 131.798024, "activity_20": 122.516407, "activity_30": 113.329675}, "trend_signal": 1, "fair_value": 103.220258, "relative_strength": 27.962303, "rate_of_change": 1.7086956704786371, "market_dynamics": 0.899141, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.729156, "high": 132.323772, "low": 122.655145, "close": 123.083313, "volume": 82736513}, "trend_line": 102.441311, "activity_lines": {"activity_5": 129.005308, "activity_10": 130.396385, "activity_20": 123.511814, "activity_30": 114.771163}, "trend_signal": 1, "fair_value": 103.034416, "relative_strength": 22.878904, "rate_of_change": 1.6885543581648788, "market_dynamics": 0.509508, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.28246, "high": 124.666537, "low": 116.053399, "close": 116.511436, "volume": 77962845}, "trend_line": 103.922639, "activity_lines": {"activity_5": 124.158713, "activity_10": 127.743555, "activity_20": 123.704419, "activity_30": 115.678913}, "trend_signal": 1, "fair_value": 102.806005, "relative_strength": 15.945871, "rate_of_change": 1.4460260080037484, "market_dynamics": 0.032916, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.55127, "high": 118.473044, "low": 113.613835, "close": 115.256805, "volume": 42330606}, "trend_line": 105.511506, "activity_lines": {"activity_5": 120.290598, "activity_10": 125.184505, "activity_20": 123.675447, "activity_30": 116.410149}, "trend_signal": 1, "fair_value": 102.550332, "relative_strength": 14.192131, "rate_of_change": 1.528894007397169, "market_dynamics": -0.45529, "expectation": {"probability": 28.9128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.552606, "high": 116.302338, "low": 98.448732, "close": 111.841423, "volume": 133700518}, "trend_line": 107.072162, "activity_lines": {"activity_5": 116.351455, "activity_10": 122.271516, "activity_20": 123.197161, "activity_30": 116.818531}, "trend_signal": 1, "fair_value": 102.249324, "relative_strength": 13.622736, "rate_of_change": 1.4791334700501846, "market_dynamics": -0.750038, "expectation": {"probability": 26.8551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.832897, "high": 114.002171, "low": 106.544091, "close": 107.838554, "volume": 61822923}, "trend_line": 108.49972, "activity_lines": {"activity_5": 112.562337, "activity_10": 118.903747, "activity_20": 122.205168, "activity_30": 116.867976}, "trend_signal": 1, "fair_value": 101.976282, "relative_strength": 7.666467, "rate_of_change": 1.333267184798221, "market_dynamics": -0.984402, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.44595, "high": 115.286678, "low": 107.549784, "close": 112.150101, "volume": 74639885}, "trend_line": 109.569476, "activity_lines": {"activity_5": 111.643602, "activity_10": 116.867732, "activity_20": 121.517018, "activity_30": 117.103484}, "trend_signal": 1, "fair_value": 101.810214, "relative_strength": 10.744608, "rate_of_change": 0.9859527748090023, "market_dynamics": -1.033377, "expectation": {"probability": 32.0693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.150095, "high": 129.147369, "low": 109.342111, "close": 128.141678, "volume": 99041931}, "trend_line": 110.907749, "activity_lines": {"activity_5": 116.784274, "activity_10": 118.005229, "activity_20": 122.225511, "activity_30": 118.301691}, "trend_signal": 1, "fair_value": 101.784906, "relative_strength": 26.063915, "rate_of_change": 1.2213921694761056, "market_dynamics": -0.888065, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.003696, "high": 134.464603, "low": 123.182887, "close": 123.869949, "volume": 81042274}, "trend_line": 112.248678, "activity_lines": {"activity_5": 119.725686, "activity_10": 118.535505, "activity_20": 122.357849, "activity_30": 119.137962}, "trend_signal": 1, "fair_value": 101.744629, "relative_strength": 18.753091, "rate_of_change": 1.2090489727638443, "market_dynamics": -0.86494, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.975222, "high": 127.972397, "low": 120.982302, "close": 121.768936, "volume": 65925431}, "trend_line": 113.395437, "activity_lines": {"activity_5": 121.392551, "activity_10": 118.818294, "activity_20": 122.236985, "activity_30": 119.752172}, "trend_signal": 1, "fair_value": 101.706008, "relative_strength": 15.146822, "rate_of_change": 1.0216236132420222, "market_dynamics": -0.788775, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.446043, "high": 128.002263, "low": 114.908295, "close": 114.908295, "volume": 96800514}, "trend_line": 114.266709, "activity_lines": {"activity_5": 120.110702, "activity_10": 118.078007, "activity_20": 121.413746, "activity_30": 119.849776}, "trend_signal": 1, "fair_value": 101.656112, "relative_strength": 8.681132, "rate_of_change": 0.768348377192642, "market_dynamics": -0.711612, "expectation": {"probability": 30.1948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.987954, "high": 116.581135, "low": 111.014949, "close": 111.821503, "volume": 55695880}, "trend_line": 115.129682, "activity_lines": {"activity_5": 117.328605, "activity_10": 117.038817, "activity_20": 120.238204, "activity_30": 119.69202}, "trend_signal": 1, "fair_value": 101.621151, "relative_strength": 5.36637, "rate_of_change": 0.7552269664124103, "market_dynamics": -0.893688, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.636578, "high": 127.235552, "low": 110.537005, "close": 122.914047, "volume": 69282848}, "trend_line": 116.057712, "activity_lines": {"activity_5": 118.26593, "activity_10": 118.221213, "activity_20": 120.157977, "activity_30": 120.194237}, "trend_signal": 1, "fair_value": 101.612492, "relative_strength": 13.896211, "rate_of_change": 0.8060736240025336, "market_dynamics": -0.849032, "expectation": {"probability": 32.0406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.475917, "high": 123.372084, "low": 117.208457, "close": 118.393387, "volume": 64786288}, "trend_line": 117.030549, "activity_lines": {"activity_5": 118.044877, "activity_10": 118.46526, "activity_20": 119.701028, "activity_30": 120.344926}, "trend_signal": 1, "fair_value": 101.47504, "relative_strength": 9.62892, "rate_of_change": 0.8382355495686478, "market_dynamics": -0.803421, "expectation": {"probability": 30.0692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.492962, "high": 125.951036, "low": 116.999347, "close": 118.453125, "volume": 80882920}, "trend_line": 118.178304, "activity_lines": {"activity_5": 118.208841, "activity_10": 118.663139, "activity_20": 119.304771, "activity_30": 120.436705}, "trend_signal": 1, "fair_value": 101.358702, "relative_strength": 9.986558, "rate_of_change": 0.9807311080801677, "market_dynamics": -0.720061, "expectation": {"probability": 32.7679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.208459, "high": 126.956735, "low": 116.889823, "close": 125.801674, "volume": 79598229}, "trend_line": 119.524543, "activity_lines": {"activity_5": 121.043375, "activity_10": 120.076906, "activity_20": 119.648395, "activity_30": 120.928536}, "trend_signal": 1, "fair_value": 101.244499, "relative_strength": 14.296282, "rate_of_change": 1.1391591810286914, "market_dynamics": -0.384914, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.823024, "high": 127.952475, "low": 117.339077, "close": 118.677124, "volume": 68540794}, "trend_line": 120.626659, "activity_lines": {"activity_5": 120.776834, "activity_10": 119.868698, "activity_20": 119.371432, "activity_30": 120.873863}, "trend_signal": 0, "fair_value": 101.13738, "relative_strength": 6.123047, "rate_of_change": 0.922083425158973, "market_dynamics": -0.320597, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.806937, "high": 123.320356, "low": 117.199278, "close": 118.187836, "volume": 63387656}, "trend_line": 121.480126, "activity_lines": {"activity_5": 119.890156, "activity_10": 119.452855, "activity_20": 119.086445, "activity_30": 120.71652}, "trend_signal": 0, "fair_value": 101.062167, "relative_strength": 4.480413, "rate_of_change": 0.7075276784379769, "market_dynamics": -0.226144, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.437474, "high": 120.125018, "low": 113.654435, "close": 116.989586, "volume": 95224545}, "trend_line": 121.622523, "activity_lines": {"activity_5": 118.919141, "activity_10": 119.000127, "activity_20": 118.779119, "activity_30": 120.426808}, "trend_signal": 0, "fair_value": 100.974131, "relative_strength": 2.645809, "rate_of_change": 0.11721835059670793, "market_dynamics": -0.096407, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.650072, "high": 121.822537, "low": 114.972521, "close": 121.762627, "volume": 93816977}, "trend_line": 121.965179, "activity_lines": {"activity_5": 119.632727, "activity_10": 119.540323, "activity_20": 118.994362, "activity_30": 120.435847}, "trend_signal": 0, "fair_value": 100.873206, "relative_strength": 4.77409, "rate_of_change": 0.2817372897288154, "market_dynamics": -0.038541, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.822542, "high": 129.481385, "low": 116.919677, "close": 117.139359, "volume": 139050127}, "trend_line": 122.447801, "activity_lines": {"activity_5": 118.58459, "activity_10": 119.240039, "activity_20": 118.828072, "activity_30": 120.124503}, "trend_signal": 0, "fair_value": 100.765307, "relative_strength": 1.48232, "rate_of_change": 0.3957047445484355, "market_dynamics": 0.057442, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.130831, "high": 120.025152, "low": 116.130831, "close": 116.23069, "volume": 69157274}, "trend_line": 122.322605, "activity_lines": {"activity_5": 117.811052, "activity_10": 118.733978, "activity_20": 118.633325, "activity_30": 119.7234}, "trend_signal": 0, "fair_value": 100.708591, "relative_strength": -1.667072, "rate_of_change": -0.10224438411923994, "market_dynamics": -0.047716, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.620118, "high": 125.307464, "low": 116.310572, "close": 122.72123, "volume": 114722792}, "trend_line": 121.939457, "activity_lines": {"activity_5": 119.364122, "activity_10": 119.327848, "activity_20": 119.089356, "activity_30": 119.749117}, "trend_signal": 0, "fair_value": 100.713225, "relative_strength": 1.737032, "rate_of_change": -0.31322746928091616, "market_dynamics": 0.021937, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.150611, "high": 150.660538, "low": 121.333258, "close": 150.660538, "volume": 265133334}, "trend_line": 122.630009, "activity_lines": {"activity_5": 129.928068, "activity_10": 125.005098, "activity_20": 122.176703, "activity_30": 121.60209}, "trend_signal": 0, "fair_value": 100.928189, "relative_strength": 19.690624, "rate_of_change": 0.5663072618077974, "market_dynamics": 0.331708, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.768717, "high": 168.2549, "low": 151.958631, "close": 158.748749, "volume": 273459567}, "trend_line": 123.693062, "activity_lines": {"activity_5": 140.943355, "activity_10": 131.566256, "activity_20": 125.865766, "activity_30": 123.932331}, "trend_signal": 1, "fair_value": 101.120029, "relative_strength": 23.920883, "rate_of_change": 0.8668783511220296, "market_dynamics": 0.745294, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.871287, "high": 187.726533, "low": 145.587917, "close": 159.327896, "volume": 297139370}, "trend_line": 124.405005, "activity_lines": {"activity_5": 149.685949, "activity_10": 137.500066, "activity_20": 129.386618, "activity_30": 126.231353}, "trend_signal": 1, "fair_value": 101.337038, "relative_strength": 24.602234, "rate_of_change": 0.5755722984689352, "market_dynamics": 1.401861, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.694445, "high": 194.876131, "low": 154.395083, "close": 189.933334, "volume": 245047305}, "trend_line": 126.5102, "activity_lines": {"activity_5": 165.817787, "activity_10": 148.388933, "activity_20": 135.577086, "activity_30": 130.458987}, "trend_signal": 1, "fair_value": 101.797213, "relative_strength": 44.23851, "rate_of_change": 1.6922108559860551, "market_dynamics": 1.779165, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.228516, "high": 200.557855, "low": 182.703858, "close": 184.930603, "volume": 220561938}, "trend_line": 128.092493, "activity_lines": {"activity_5": 175.368538, "activity_10": 157.072645, "activity_20": 140.920708, "activity_30": 134.228045}, "trend_signal": 1, "fair_value": 102.253251, "relative_strength": 40.34031, "rate_of_change": 1.2507236570648002, "market_dynamics": 1.819785, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.605261, "high": 207.927099, "low": 186.009037, "close": 189.933334, "volume": 215842080}, "trend_line": 130.047995, "activity_lines": {"activity_5": 182.439575, "activity_10": 165.452441, "activity_20": 146.470356, "activity_30": 138.217777}, "trend_signal": 1, "fair_value": 102.751832, "relative_strength": 41.960346, "rate_of_change": 1.526632790260391, "market_dynamics": 1.798149, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.214173, "high": 216.52459, "low": 194.816216, "close": 212.989746, "volume": 103274297}, "trend_line": 132.677448, "activity_lines": {"activity_5": 194.577896, "activity_10": 176.698061, "activity_20": 153.901266, "activity_30": 143.568858}, "trend_signal": 1, "fair_value": 103.38761, "relative_strength": 54.529956, "rate_of_change": 2.021909680345331, "market_dynamics": 1.689146, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.677074, "high": 234.288707, "low": 211.811454, "close": 214.707245, "volume": 102842075}, "trend_line": 135.523137, "activity_lines": {"activity_5": 203.67265, "activity_10": 186.597278, "activity_20": 161.061362, "activity_30": 148.861103}, "trend_signal": 1, "fair_value": 104.089691, "relative_strength": 52.797497, "rate_of_change": 2.1448174070999566, "market_dynamics": 1.574261, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.206899, "high": 220.209223, "low": 186.138857, "close": 200.917328, "volume": 212529927}, "trend_line": 138.117605, "activity_lines": {"activity_5": 204.478809, "activity_10": 192.215277, "activity_20": 166.4329, "activity_30": 153.080083}, "trend_signal": 1, "fair_value": 104.75397, "relative_strength": 43.166513, "rate_of_change": 1.9144096406210005, "market_dynamics": 1.466437, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.427828, "high": 221.677078, "low": 200.098515, "close": 220.758423, "volume": 186886740}, "trend_line": 141.592504, "activity_lines": {"activity_5": 211.166399, "activity_10": 199.90099, "activity_20": 173.2698, "activity_30": 158.411749}, "trend_signal": 1, "fair_value": 105.573939, "relative_strength": 50.605509, "rate_of_change": 2.5158986792451214, "market_dynamics": 1.392818, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.665442, "high": 254.069901, "low": 215.685811, "close": 219.679993, "volume": 247804048}, "trend_line": 145.073277, "activity_lines": {"activity_5": 215.105992, "activity_10": 205.60813, "activity_20": 179.538067, "activity_30": 163.449651}, "trend_signal": 1, "fair_value": 106.433465, "relative_strength": 47.461998, "rate_of_change": 2.4583031598904412, "market_dynamics": 1.399584, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.684354, "high": 230.883669, "low": 210.643147, "close": 220.628601, "volume": 171344863}, "trend_line": 148.699516, "activity_lines": {"activity_5": 217.378676, "activity_10": 210.232846, "activity_20": 185.41436, "activity_30": 168.324188}, "trend_signal": 1, "fair_value": 107.307007, "relative_strength": 44.474891, "rate_of_change": 2.499591292750627, "market_dynamics": 1.343378, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.157647, "high": 231.113332, "low": 205.480667, "close": 205.480667, "volume": 225255206}, "trend_line": 151.954253, "activity_lines": {"activity_5": 214.092793, "activity_10": 210.978304, "activity_20": 189.361443, "activity_30": 171.987488}, "trend_signal": 1, "fair_value": 108.097349, "relative_strength": 33.137639, "rate_of_change": 2.188801340819432, "market_dynamics": 1.191069, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.507713, "high": 214.42764, "low": 182.244522, "close": 182.244522, "volume": 147027927}, "trend_line": 154.290734, "activity_lines": {"activity_5": 203.676633, "activity_10": 206.659866, "activity_20": 190.716136, "activity_30": 173.941699}, "trend_signal": 1, "fair_value": 108.688082, "relative_strength": 21.555387, "rate_of_change": 1.5376213260710723, "market_dynamics": 0.745855, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.482717, "high": 207.697439, "low": 175.74399, "close": 202.704712, "volume": 153759026}, "trend_line": 156.776169, "activity_lines": {"activity_5": 201.32539, "activity_10": 206.20126, "activity_20": 193.716717, "activity_30": 177.065181}, "trend_signal": 1, "fair_value": 109.421969, "relative_strength": 31.622364, "rate_of_change": 1.610877682388901, "market_dynamics": 0.33116, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.743194, "high": 216.474646, "low": 200.907329, "close": 206.509171, "volume": 121944647}, "trend_line": 159.530809, "activity_lines": {"activity_5": 201.44588, "activity_10": 206.111208, "activity_20": 196.677166, "activity_30": 180.273762}, "trend_signal": 1, "fair_value": 110.087115, "relative_strength": 31.827276, "rate_of_change": 1.7570527571699974, "market_dynamics": -0.062093, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.316534, "high": 216.654394, "low": 203.203995, "close": 209.584702, "volume": 111698306}, "trend_line": 162.458002, "activity_lines": {"activity_5": 203.469603, "activity_10": 206.278965, "activity_20": 199.504238, "activity_30": 183.503046}, "trend_signal": 1, "fair_value": 110.793369, "relative_strength": 32.564758, "rate_of_change": 1.8348762965277685, "market_dynamics": -0.364187, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.721787, "high": 220.678534, "low": 195.664976, "close": 209.904236, "volume": 132131523}, "trend_line": 165.624533, "activity_lines": {"activity_5": 206.336096, "activity_10": 206.566728, "activity_20": 201.943542, "activity_30": 186.564093}, "trend_signal": 1, "fair_value": 111.512336, "relative_strength": 31.455163, "rate_of_change": 1.9491382148107548, "market_dynamics": -0.403869, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.199421, "high": 229.665438, "low": 213.199421, "close": 226.639847, "volume": 136243982}, "trend_line": 169.451811, "activity_lines": {"activity_5": 214.486223, "activity_10": 209.984658, "activity_20": 205.534977, "activity_30": 190.500565}, "trend_signal": 1, "fair_value": 112.334393, "relative_strength": 37.739551, "rate_of_change": 2.310815874119312, "market_dynamics": -0.401847, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.381693, "high": 234.09899, "low": 212.270785, "close": 213.938354, "volume": 92220008}, "trend_line": 172.485955, "activity_lines": {"activity_5": 215.442829, "activity_10": 210.625542, "activity_20": 207.390987, "activity_30": 193.370664}, "trend_signal": 1, "fair_value": 113.047987, "relative_strength": 28.544851, "rate_of_change": 1.790564516303693, "market_dynamics": -0.461987, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.998076, "high": 273.37176, "low": 220.678534, "close": 249.686279, "volume": 226132855}, "trend_line": 176.862384, "activity_lines": {"activity_5": 227.566502, "activity_10": 217.890051, "activity_20": 212.217195, "activity_30": 198.351331}, "trend_signal": 1, "fair_value": 114.04736, "relative_strength": 43.014104, "rate_of_change": 2.5372668748594642, "market_dynamics": -0.211042, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.848757, "high": 280.052032, "low": 247.838965, "close": 280.052032, "volume": 214991267}, "trend_line": 182.249015, "activity_lines": {"activity_5": 246.933618, "activity_10": 230.130037, "activity_20": 219.463828, "activity_30": 205.008727}, "trend_signal": 1, "fair_value": 115.19206, "relative_strength": 59.189288, "rate_of_change": 3.04566232693099, "market_dynamics": 0.135667, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.191839, "high": 319.5545, "low": 278.474339, "close": 296.817627, "volume": 205766290}, "trend_line": 187.949546, "activity_lines": {"activity_5": 267.191444, "activity_10": 244.337887, "activity_20": 227.729549, "activity_30": 212.400251}, "trend_signal": 1, "fair_value": 116.441629, "relative_strength": 64.969079, "rate_of_change": 3.127880279627291, "market_dynamics": 0.477878, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.563607, "high": 330.588426, "low": 286.253033, "close": 314.421997, "volume": 174034363}, "trend_line": 194.474375, "activity_lines": {"activity_5": 287.523167, "activity_10": 260.08586, "activity_20": 237.017164, "activity_30": 220.559763}, "trend_signal": 1, "fair_value": 117.768814, "relative_strength": 72.676913, "rate_of_change": 3.471585400903289, "market_dynamics": 0.93613, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.362431, "high": 305.644745, "low": 267.809902, "close": 275.768311, "volume": 140478012}, "trend_line": 199.727058, "activity_lines": {"activity_5": 289.118184, "activity_10": 266.402663, "activity_20": 242.030673, "activity_30": 225.804533}, "trend_signal": 1, "fair_value": 118.758073, "relative_strength": 51.679849, "rate_of_change": 2.700964073030182, "market_dynamics": 0.93783, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.556929, "high": 317.138025, "low": 279.792424, "close": 308.250977, "volume": 127236430}, "trend_line": 206.102438, "activity_lines": {"activity_5": 297.41876, "activity_10": 277.296975, "activity_20": 249.705208, "activity_30": 232.806077}, "trend_signal": 1, "fair_value": 119.987994, "relative_strength": 66.172082, "rate_of_change": 3.192046217393343, "market_dynamics": 0.953629, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.038163, "high": 330.678297, "low": 296.258446, "close": 299.563629, "volume": 104029518}, "trend_line": 212.029138, "activity_lines": {"activity_5": 298.91924, "activity_10": 284.76192, "activity_20": 255.98896, "activity_30": 238.835831}, "trend_signal": 1, "fair_value": 121.168385, "relative_strength": 56.285315, "rate_of_change": 2.8756088756213463, "market_dynamics": 0.8532, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.44689, "high": 299.543654, "low": 272.193491, "close": 284.575439, "volume": 130921775}, "trend_line": 217.61034, "activity_lines": {"activity_5": 294.122884, "activity_10": 287.865758, "activity_20": 260.433008, "activity_30": 243.516237}, "trend_signal": 1, "fair_value": 122.302277, "relative_strength": 48.036214, "rate_of_change": 2.6322806632360214, "market_dynamics": 0.725378, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.602884, "high": 290.406943, "low": 263.615975, "close": 277.92514, "volume": 113204672}, "trend_line": 223.000155, "activity_lines": {"activity_5": 287.925907, "activity_10": 288.402793, "activity_20": 263.910989, "activity_30": 247.407515}, "trend_signal": 1, "fair_value": 123.404459, "relative_strength": 43.923068, "rate_of_change": 2.4768193459924737, "market_dynamics": 0.650808, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.59271, "high": 313.22373, "low": 276.597073, "close": 289.777893, "volume": 189793212}, "trend_line": 228.568711, "activity_lines": {"activity_5": 288.112972, "activity_10": 290.162413, "activity_20": 268.151099, "activity_30": 251.715756}, "trend_signal": 1, "fair_value": 124.590682, "relative_strength": 53.09834, "rate_of_change": 2.4971085782429165, "market_dynamics": 0.590362, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.597077, "high": 285.384255, "low": 239.900528, "close": 258.283752, "volume": 154336584}, "trend_line": 232.156151, "activity_lines": {"activity_5": 276.868017, "activity_10": 284.816926, "activity_20": 269.063103, "activity_30": 253.632855}, "trend_signal": 1, "fair_value": 125.604983, "relative_strength": 36.357202, "rate_of_change": 1.569523660655367, "market_dynamics": 0.323466, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.633438, "high": 259.422086, "low": 236.51546, "close": 248.737671, "volume": 148072390}, "trend_line": 235.155782, "activity_lines": {"activity_5": 265.772184, "activity_10": 277.57947, "activity_20": 268.88213, "activity_30": 254.702631}, "trend_signal": 1, "fair_value": 126.531809, "relative_strength": 30.929169, "rate_of_change": 1.2920747467078715, "market_dynamics": -0.038079, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 252.731843, "high": 267.929719, "low": 242.726422, "close": 264.704407, "volume": 193124634}, "trend_line": 238.668332, "activity_lines": {"activity_5": 263.386993, "activity_10": 273.814409, "activity_20": 270.087945, "activity_30": 256.608994}, "trend_signal": 1, "fair_value": 127.480173, "relative_strength": 33.944923, "rate_of_change": 1.4937119428345609, "market_dynamics": -0.208925, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.620341, "high": 295.229939, "low": 260.520481, "close": 288.539673, "volume": 209125657}, "trend_line": 241.95521, "activity_lines": {"activity_5": 270.271627, "activity_10": 274.966909, "activity_20": 273.281768, "activity_30": 259.8265}, "trend_signal": 1, "fair_value": 128.5553, "relative_strength": 41.640896, "rate_of_change": 1.3771739101105385, "market_dynamics": -0.385886, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.573814, "high": 325.545763, "low": 286.702362, "close": 297.266968, "volume": 188424148}, "trend_line": 245.699756, "activity_lines": {"activity_5": 279.357723, "activity_10": 278.176778, "activity_20": 276.800594, "activity_30": 263.395}, "trend_signal": 1, "fair_value": 129.580989, "relative_strength": 42.725768, "rate_of_change": 1.5476194953603246, "market_dynamics": -0.373715, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.151313, "high": 320.533088, "low": 296.567985, "close": 312.534729, "volume": 169146266}, "trend_line": 249.786469, "activity_lines": {"activity_5": 293.033801, "activity_10": 283.771719, "activity_20": 281.323196, "activity_30": 267.706934}, "trend_signal": 1, "fair_value": 130.7248, "relative_strength": 46.562042, "rate_of_change": 1.6632955060810084, "market_dynamics": -0.257802, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.519992, "high": 356.840174, "low": 329.519992, "close": 333.614014, "volume": 138813705}, "trend_line": 253.807278, "activity_lines": {"activity_5": 310.119576, "activity_10": 293.12137, "activity_20": 287.348466, "activity_30": 273.115163}, "trend_signal": 1, "fair_value": 132.060869, "relative_strength": 51.619376, "rate_of_change": 1.6096984821063247, "market_dynamics": -0.19008, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.590741, "high": 383.441444, "low": 338.836411, "close": 374.794037, "volume": 249839017}, "trend_line": 259.143504, "activity_lines": {"activity_5": 335.273602, "activity_10": 309.339201, "activity_20": 296.705026, "activity_30": 280.92076}, "trend_signal": 1, "fair_value": 133.774799, "relative_strength": 68.86571, "rate_of_change": 2.102471624158867, "market_dynamics": 0.083336, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 407.985658, "high": 472.301985, "low": 379.467214, "close": 468.058167, "volume": 312157757}, "trend_line": 268.048199, "activity_lines": {"activity_5": 384.176363, "activity_10": 340.873808, "activity_20": 314.158696, "activity_30": 294.399125}, "trend_signal": 1, "fair_value": 136.109875, "relative_strength": 106.300302, "rate_of_change": 3.43620228273212, "market_dynamics": 0.600099, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 477.414519, "high": 552.820007, "low": 460.329422, "close": 467.01001, "volume": 308617606}, "trend_line": 276.256585, "activity_lines": {"activity_5": 420.761839, "activity_10": 368.760877, "activity_20": 330.36293, "activity_30": 307.235371}, "trend_signal": 1, "fair_value": 138.465403, "relative_strength": 102.403256, "rate_of_change": 3.0622798551241006, "market_dynamics": 1.145933, "expectation": {"probability": 50.7267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83442f40-9677-46b2-babb-16ad5a5f1755/", "share_image": "https://sharemaestro.com/terminal/83442f40-9677-46b2-babb-16ad5a5f1755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}