{"ticker": {"uuid": "83451bf8-8a63-4637-8bf0-c12b7a2b959c", "symbol": "000001.SS", "name": "SSE Composite Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000001.SS fell 0.66%, moving from 4,095.45 to 4,068.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,068.57"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4126.336914, "high": 4153.878906, "low": 4055.826904, "close": 4068.569092, "volume": 3284000}, "trend_line": 4025.515649, "activity_lines": {"activity_5": 4111.511605, "activity_10": 4090.096627, "activity_20": 4070.223281, "activity_30": 4054.663249}, "trend_signal": 1, "fair_value": 3375.723379, "relative_strength": 0.0, "rate_of_change": 0.09801889130941822, "market_dynamics": -0.157186, "expectation": {"probability": 53.9507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3269.879883, "high": 3317.899902, "low": 3235.870117, "close": 3283.540039, "volume": 1591600}, "trend_line": 3204.641113, "activity_lines": {"activity_5": 3297.229378, "activity_10": 3302.452197, "activity_20": 3286.787047, "activity_30": 3255.86522}, "trend_signal": 1, "fair_value": 3336.181633, "relative_strength": 0.0, "rate_of_change": 0.2205307504697515, "market_dynamics": 0.336741, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3278.600098, "high": 3308.530029, "low": 3168.570068, "close": 3212.5, "volume": 1383200}, "trend_line": 3210.426782, "activity_lines": {"activity_5": 3267.067366, "activity_10": 3287.092378, "activity_20": 3282.022571, "activity_30": 3256.372245}, "trend_signal": 1, "fair_value": 3338.214709, "relative_strength": 0.0, "rate_of_change": 0.1805403100063102, "market_dynamics": -0.177884, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3219.76001, "high": 3233.98999, "low": 3186.629883, "close": 3230.070068, "volume": 1502500}, "trend_line": 3220.89812, "activity_lines": {"activity_5": 3248.679378, "activity_10": 3275.618936, "activity_20": 3278.344579, "activity_30": 3257.639553}, "trend_signal": 1, "fair_value": 3340.532729, "relative_strength": 0.0, "rate_of_change": 0.32616654143024876, "market_dynamics": -0.442681, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3231.810059, "high": 3247.350098, "low": 3180.540039, "close": 3231.409912, "volume": 1452200}, "trend_line": 3226.251782, "activity_lines": {"activity_5": 3236.951334, "activity_10": 3265.036008, "activity_20": 3274.449285, "activity_30": 3258.317734}, "trend_signal": 1, "fair_value": 3343.209941, "relative_strength": 0.0, "rate_of_change": 0.16621643406715347, "market_dynamics": -0.7399, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3225.300049, "high": 3276.550049, "low": 3210.709961, "close": 3273.330078, "volume": 1537500}, "trend_line": 3232.453117, "activity_lines": {"activity_5": 3246.069352, "activity_10": 3262.828569, "activity_20": 3274.374484, "activity_30": 3261.355043}, "trend_signal": 1, "fair_value": 3345.908524, "relative_strength": 0.0, "rate_of_change": 0.19221484927490384, "market_dynamics": -0.76855, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3271.159912, "high": 3271.159912, "low": 3197.899902, "close": 3197.899902, "volume": 920500}, "trend_line": 3235.808447, "activity_lines": {"activity_5": 3229.979313, "activity_10": 3247.894185, "activity_20": 3267.075285, "activity_30": 3259.125803}, "trend_signal": 0, "fair_value": 3347.620709, "relative_strength": 0.0, "rate_of_change": 0.10380135081785526, "market_dynamics": -0.852881, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3177.22998, "high": 3212.98999, "low": 3144.25, "close": 3202.060059, "volume": 1387600}, "trend_line": 3239.154118, "activity_lines": {"activity_5": 3220.985335, "activity_10": 3236.266193, "activity_20": 3260.484244, "activity_30": 3256.948488}, "trend_signal": 0, "fair_value": 3349.430447, "relative_strength": 0.0, "rate_of_change": 0.10339521188597846, "market_dynamics": -0.901562, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3209.159912, "high": 3246.959961, "low": 3189.209961, "close": 3196.610107, "volume": 1357400}, "trend_line": 3240.503125, "activity_lines": {"activity_5": 3210.870703, "activity_10": 3225.450936, "activity_20": 3253.653254, "activity_30": 3254.203713}, "trend_signal": 0, "fair_value": 3350.898268, "relative_strength": 0.0, "rate_of_change": 0.041646891467862414, "market_dynamics": -0.932719, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3208.72998, "high": 3248.379883, "low": 3192.659912, "close": 3237.699951, "volume": 1285500}, "trend_line": 3241.528125, "activity_lines": {"activity_5": 3216.683349, "activity_10": 3224.409468, "activity_20": 3250.866106, "activity_30": 3254.022863}, "trend_signal": 0, "fair_value": 3352.553069, "relative_strength": 0.0, "rate_of_change": 0.031630890650649696, "market_dynamics": -1.093606, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3219.02002, "high": 3219.02002, "low": 3157.330078, "close": 3167.75, "volume": 1166800}, "trend_line": 3241.524528, "activity_lines": {"activity_5": 3198.76001, "activity_10": 3212.409828, "activity_20": 3241.557344, "activity_30": 3249.262984}, "trend_signal": 0, "fair_value": 3352.648819, "relative_strength": 0.0, "rate_of_change": -0.00011096618203489159, "market_dynamics": -1.118138, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3157.469971, "high": 3280.280029, "low": 3151.129883, "close": 3275.929932, "volume": 1620600}, "trend_line": 3249.193327, "activity_lines": {"activity_5": 3223.935319, "activity_10": 3221.981268, "activity_20": 3243.316384, "activity_30": 3251.482687}, "trend_signal": 0, "fair_value": 3351.960409, "relative_strength": 0.0, "rate_of_change": 0.2365800083805516, "market_dynamics": -0.851054, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3287.208984, "high": 3322.128906, "low": 3247.271973, "close": 3288.083984, "volume": 2179800}, "trend_line": 3255.820793, "activity_lines": {"activity_5": 3247.959977, "activity_10": 3233.900901, "activity_20": 3246.01462, "activity_30": 3253.991762}, "trend_signal": 0, "fair_value": 3352.43448, "relative_strength": 0.0, "rate_of_change": 0.2039726582264987, "market_dynamics": -0.463483, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3276.775879, "high": 3276.775879, "low": 3189.25, "close": 3189.25, "volume": 1565500}, "trend_line": 3256.874463, "activity_lines": {"activity_5": 3233.305046, "activity_10": 3226.476465, "activity_20": 3239.121363, "activity_30": 3249.696872}, "trend_signal": 0, "fair_value": 3352.386287, "relative_strength": 0.0, "rate_of_change": 0.0323626534441215, "market_dynamics": -0.42315, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3159.709961, "high": 3186.22998, "low": 3123.25, "close": 3131.949951, "volume": 1443900}, "trend_line": 3254.762459, "activity_lines": {"activity_5": 3200.040771, "activity_10": 3209.376021, "activity_20": 3227.134768, "activity_30": 3241.637226}, "trend_signal": 0, "fair_value": 3351.244895, "relative_strength": 0.0, "rate_of_change": -0.06484757162100263, "market_dynamics": -0.372642, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3125.98999, "high": 3134.959961, "low": 3053.040039, "close": 3064.070068, "volume": 1372500}, "trend_line": 3248.071126, "activity_lines": {"activity_5": 3151.19987, "activity_10": 3181.742143, "activity_20": 3209.354422, "activity_30": 3229.334491}, "trend_signal": 0, "fair_value": 3349.386146, "relative_strength": 0.0, "rate_of_change": -0.20558590939555302, "market_dynamics": -0.748036, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3219.040039, "high": 3219.040039, "low": 3089.120117, "close": 3133.25, "volume": 1837700}, "trend_line": 3243.732463, "activity_lines": {"activity_5": 3132.330941, "activity_10": 3170.491162, "activity_20": 3199.417784, "activity_30": 3221.926677}, "trend_signal": 0, "fair_value": 3347.931985, "relative_strength": 0.0, "rate_of_change": -0.13357660074836664, "market_dynamics": -1.046214, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3145.944092, "high": 3177.060059, "low": 3104.669922, "close": 3116.719971, "volume": 1424900}, "trend_line": 3238.934131, "activity_lines": {"activity_5": 3117.463997, "activity_10": 3157.410174, "activity_20": 3188.882571, "activity_30": 3213.732323}, "trend_signal": 0, "fair_value": 3346.239914, "relative_strength": 0.0, "rate_of_change": -0.14792625639545065, "market_dynamics": -1.138229, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3119.610107, "high": 3155.100098, "low": 3106.969971, "close": 3117.73999, "volume": 1330800}, "trend_line": 3235.391463, "activity_lines": {"activity_5": 3114.361328, "activity_10": 3146.066282, "activity_20": 3179.323264, "activity_30": 3205.913346}, "trend_signal": 0, "fair_value": 3344.406151, "relative_strength": 0.0, "rate_of_change": -0.1093775870924017, "market_dynamics": -1.138726, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3110.439941, "high": 3132.558105, "low": 3078.801025, "close": 3132.431885, "volume": 1255900}, "trend_line": 3230.900529, "activity_lines": {"activity_5": 3120.923291, "activity_10": 3138.827646, "activity_20": 3172.1419, "activity_30": 3199.270792}, "trend_signal": 0, "fair_value": 3342.977081, "relative_strength": 0.0, "rate_of_change": -0.13880651078419207, "market_dynamics": -1.060844, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3131.208008, "high": 3131.208008, "low": 3102.272949, "close": 3110.475098, "volume": 957500}, "trend_line": 3223.636702, "activity_lines": {"activity_5": 3120.134196, "activity_10": 3129.510831, "activity_20": 3163.831643, "activity_30": 3191.50141}, "trend_signal": 0, "fair_value": 3342.01637, "relative_strength": 0.0, "rate_of_change": -0.2248236036610033, "market_dynamics": -1.189029, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3100.0, "high": 3109.98999, "low": 3071.936035, "close": 3088.100098, "volume": 1309500}, "trend_line": 3218.904036, "activity_lines": {"activity_5": 3108.793099, "activity_10": 3117.167196, "activity_20": 3154.161314, "activity_30": 3182.757113}, "trend_signal": 0, "fair_value": 3340.41387, "relative_strength": 0.0, "rate_of_change": -0.14681139462966325, "market_dynamics": -1.200052, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3091.064941, "high": 3091.125977, "low": 2977.169922, "close": 2983.060059, "volume": 1362600}, "trend_line": 3209.987703, "activity_lines": {"activity_5": 3065.448649, "activity_10": 3089.140461, "activity_20": 3135.417839, "activity_30": 3167.541372}, "trend_signal": 0, "fair_value": 3338.898755, "relative_strength": 0.0, "rate_of_change": -0.276999031356029, "market_dynamics": -1.247583, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2969.785889, "high": 3029.209961, "low": 2923.510986, "close": 3017.783936, "volume": 1535900}, "trend_line": 3201.725505, "activity_lines": {"activity_5": 3042.589486, "activity_10": 3072.973047, "activity_20": 3121.07397, "activity_30": 3155.141129}, "trend_signal": 0, "fair_value": 3337.614986, "relative_strength": 0.0, "rate_of_change": -0.2573903318158568, "market_dynamics": -1.27999, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3009.610107, "high": 3040.980957, "low": 3002.3479, "close": 3030.798096, "volume": 1497900}, "trend_line": 3193.656771, "activity_lines": {"activity_5": 3030.732113, "activity_10": 3062.289409, "activity_20": 3108.980432, "activity_30": 3144.113554}, "trend_signal": 0, "fair_value": 3336.068333, "relative_strength": 0.0, "rate_of_change": -0.25201204748499983, "market_dynamics": -1.263017, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3047.129883, "high": 3064.576904, "low": 3027.087891, "close": 3038.969971, "volume": 1636600}, "trend_line": 3184.034106, "activity_lines": {"activity_5": 3028.374284, "activity_10": 3054.930691, "activity_20": 3098.620461, "activity_30": 3134.133761}, "trend_signal": 0, "fair_value": 3334.162, "relative_strength": 0.0, "rate_of_change": -0.3013055469009218, "market_dynamics": -1.279311, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3044.031982, "high": 3080.12793, "low": 3028.167969, "close": 3054.370117, "volume": 1428200}, "trend_line": 3174.57478, "activity_lines": {"activity_5": 3035.916846, "activity_10": 3050.828365, "activity_20": 3090.843172, "activity_30": 3125.768342}, "trend_signal": 0, "fair_value": 3332.728494, "relative_strength": 0.0, "rate_of_change": -0.29708620212877035, "market_dynamics": -1.258087, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3056.927002, "high": 3089.773926, "low": 3034.297119, "close": 3040.971924, "volume": 1471800}, "trend_line": 3165.898511, "activity_lines": {"activity_5": 3041.242009, "activity_10": 3045.724183, "activity_20": 3082.47334, "activity_30": 3117.148803}, "trend_signal": 0, "fair_value": 3331.55182, "relative_strength": 0.0, "rate_of_change": -0.2733049180211798, "market_dynamics": -1.195056, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3038.186035, "high": 3039.689941, "low": 3010.23291, "close": 3031.635986, "volume": 1426400}, "trend_line": 3156.177376, "activity_lines": {"activity_5": 3039.594401, "activity_10": 3040.299796, "activity_20": 3073.981457, "activity_30": 3108.486705}, "trend_signal": 0, "fair_value": 3329.753596, "relative_strength": 0.0, "rate_of_change": -0.30705769519216836, "market_dynamics": -1.070995, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3033.298096, "high": 3038.979004, "low": 2949.144043, "close": 2969.559082, "volume": 1541500}, "trend_line": 3144.012679, "activity_lines": {"activity_5": 3016.331022, "activity_10": 3025.154226, "activity_20": 3060.363079, "activity_30": 3096.446815}, "trend_signal": 0, "fair_value": 3327.57061, "relative_strength": 0.0, "rate_of_change": -0.38542501104349086, "market_dynamics": -0.947987, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.291016, "high": 3003.746094, "low": 2930.422119, "close": 2942.556885, "volume": 1491400}, "trend_line": 3133.019238, "activity_lines": {"activity_5": 2988.149512, "activity_10": 3008.060489, "activity_20": 3045.449925, "activity_30": 3083.449667}, "trend_signal": 0, "fair_value": 3324.781039, "relative_strength": 0.0, "rate_of_change": -0.3496627438378112, "market_dynamics": -0.950352, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2936.580078, "high": 2951.149902, "low": 2882.02002, "close": 2914.774902, "volume": 1403700}, "trend_line": 3120.727067, "activity_lines": {"activity_5": 2957.134879, "activity_10": 2988.968541, "activity_20": 3028.963215, "activity_30": 3069.369387}, "trend_signal": 0, "fair_value": 3321.617372, "relative_strength": 0.0, "rate_of_change": -0.39234265946757824, "market_dynamics": -1.050809, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2909.875, "high": 2975.031982, "low": 2890.165039, "close": 2974.935059, "volume": 1335700}, "trend_line": 3112.808236, "activity_lines": {"activity_5": 2955.479981, "activity_10": 2983.966171, "activity_20": 3019.92583, "activity_30": 3059.963451}, "trend_signal": 0, "fair_value": 3318.606821, "relative_strength": 0.0, "rate_of_change": -0.2537495535491491, "market_dynamics": -1.136256, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2972.774902, "high": 2976.268066, "low": 2916.719971, "close": 2929.179932, "volume": 1155600}, "trend_line": 3102.778565, "activity_lines": {"activity_5": 2942.97583, "activity_10": 2970.792414, "activity_20": 3008.022, "activity_30": 3048.116464}, "trend_signal": 0, "fair_value": 3315.927263, "relative_strength": 0.0, "rate_of_change": -0.3222065170608788, "market_dynamics": -1.313156, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2923.457031, "high": 2924.456055, "low": 2867.721924, "close": 2881.977051, "volume": 1306000}, "trend_line": 3091.130802, "activity_lines": {"activity_5": 2921.56779, "activity_10": 2950.647297, "activity_20": 2992.861085, "activity_30": 3033.871205}, "trend_signal": 0, "fair_value": 3312.639296, "relative_strength": 0.0, "rate_of_change": -0.3753978170208205, "market_dynamics": -1.376079, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2872.560059, "high": 2904.459961, "low": 2760.97998, "close": 2832.279053, "volume": 1449300}, "trend_line": 3076.429102, "activity_lines": {"activity_5": 2889.432552, "activity_10": 2924.172017, "activity_20": 2974.157376, "activity_30": 3017.171092}, "trend_signal": 0, "fair_value": 3309.022092, "relative_strength": 0.0, "rate_of_change": -0.475609119823978, "market_dynamics": -1.3582, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2826.5, "high": 2924.306885, "low": 2724.156982, "close": 2910.2229, "volume": 1891100}, "trend_line": 3066.839868, "activity_lines": {"activity_5": 2890.630453, "activity_10": 2915.626363, "activity_20": 2963.980656, "activity_30": 3006.448111}, "trend_signal": 0, "fair_value": 3305.414103, "relative_strength": 0.0, "rate_of_change": -0.31170014591807205, "market_dynamics": -1.155137, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2910.610107, "high": 2923.899902, "low": 2666.333984, "close": 2730.1521, "volume": 1902500}, "trend_line": 3051.109603, "activity_lines": {"activity_5": 2832.10822, "activity_10": 2876.961421, "activity_20": 2937.71637, "activity_30": 2984.72632}, "trend_signal": 0, "fair_value": 3300.029757, "relative_strength": 0.0, "rate_of_change": -0.5129144551736389, "market_dynamics": -1.023439, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2716.081055, "high": 2867.474121, "low": 2635.090088, "close": 2865.903076, "volume": 2060000}, "trend_line": 3040.086035, "activity_lines": {"activity_5": 2835.155176, "activity_10": 2868.629745, "activity_20": 2926.221548, "activity_30": 2972.777511}, "trend_signal": 0, "fair_value": 3295.539534, "relative_strength": 0.0, "rate_of_change": -0.3612970176214305, "market_dynamics": -0.733499, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2886.586914, "high": 3009.135986, "low": 2867.709961, "close": 3004.881104, "volume": 1987500}, "trend_line": 3032.325407, "activity_lines": {"activity_5": 2888.746598, "activity_10": 2888.580127, "activity_20": 2929.161953, "activity_30": 2970.506225}, "trend_signal": 0, "fair_value": 3291.6814, "relative_strength": 0.0, "rate_of_change": -0.25527659121002466, "market_dynamics": -0.176272, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3002.11792, "high": 3032.231934, "low": 2943.624023, "close": 3027.02002, "volume": 2114900}, "trend_line": 3027.634408, "activity_lines": {"activity_5": 2941.524056, "activity_10": 2911.913548, "activity_20": 2934.81821, "activity_30": 2970.163942}, "trend_signal": 0, "fair_value": 3288.758008, "relative_strength": 0.0, "rate_of_change": -0.15469972283221778, "market_dynamics": 0.226555, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3026.606934, "high": 3063.691895, "low": 3007.683105, "close": 3046.019043, "volume": 1808700}, "trend_line": 3019.970711, "activity_lines": {"activity_5": 2987.651791, "activity_10": 2937.165643, "activity_20": 2942.681302, "activity_30": 2971.350048}, "trend_signal": 0, "fair_value": 3285.871399, "relative_strength": 0.0, "rate_of_change": -0.25312491428126077, "market_dynamics": 0.795451, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3042.618896, "high": 3075.131104, "low": 3020.636963, "close": 3054.635986, "volume": 1861600}, "trend_line": 3012.189111, "activity_lines": {"activity_5": 3027.598763, "activity_10": 2961.598198, "activity_20": 2951.565443, "activity_30": 2973.586517}, "trend_signal": 0, "fair_value": 3282.022348, "relative_strength": 0.0, "rate_of_change": -0.2576713731578902, "market_dynamics": 1.226575, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3057.208984, "high": 3090.051025, "low": 3027.761963, "close": 3048.033936, "volume": 1901600}, "trend_line": 3007.481909, "activity_lines": {"activity_5": 3043.712793, "activity_10": 2983.381272, "activity_20": 2959.479978, "activity_30": 2975.899087}, "trend_signal": 0, "fair_value": 3277.867643, "relative_strength": 0.0, "rate_of_change": -0.15627179524718932, "market_dynamics": 1.342316, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3040.500977, "high": 3065.260986, "low": 2984.120117, "close": 3041.166992, "volume": 1764600}, "trend_line": 3004.455811, "activity_lines": {"activity_5": 3045.395785, "activity_10": 3001.75483, "activity_20": 2966.596472, "activity_30": 2978.072318}, "trend_signal": 0, "fair_value": 3274.8682, "relative_strength": 0.0, "rate_of_change": -0.10061899261786297, "market_dynamics": 1.264395, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3049.020996, "high": 3085.537109, "low": 3049.020996, "close": 3069.295898, "volume": 1105900}, "trend_line": 3004.630005, "activity_lines": {"activity_5": 3054.036019, "activity_10": 3022.348371, "activity_20": 2976.342533, "activity_30": 2982.255549}, "trend_signal": 0, "fair_value": 3272.094539, "relative_strength": 0.0, "rate_of_change": 0.005797855284221736, "market_dynamics": 1.12747, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3057.325928, "high": 3077.351074, "low": 3009.896973, "close": 3019.474121, "volume": 1760500}, "trend_line": 3000.837476, "activity_lines": {"activity_5": 3043.250602, "activity_10": 3029.57401, "activity_20": 2981.199254, "activity_30": 2983.213234}, "trend_signal": 0, "fair_value": 3269.315013, "relative_strength": 0.0, "rate_of_change": -0.12622282922318853, "market_dynamics": 0.995777, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3013.672119, "high": 3102.552979, "low": 2995.541992, "close": 3065.260986, "volume": 2114500}, "trend_line": 2999.122176, "activity_lines": {"activity_5": 3049.497135, "activity_10": 3043.138148, "activity_20": 2990.5828, "activity_30": 2987.36959}, "trend_signal": 0, "fair_value": 3267.139379, "relative_strength": 0.0, "rate_of_change": -0.0571607097591545, "market_dynamics": 0.978979, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3059.064941, "high": 3092.429932, "low": 3016.51709, "close": 3088.635986, "volume": 1719800}, "trend_line": 2998.152043, "activity_lines": {"activity_5": 3062.827002, "activity_10": 3054.859397, "activity_20": 3002.076874, "activity_30": 2993.144674}, "trend_signal": 0, "fair_value": 3265.025976, "relative_strength": 0.0, "rate_of_change": -0.03234723172544089, "market_dynamics": 0.950386, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3086.681885, "high": 3123.288086, "low": 3080.585938, "close": 3104.824951, "volume": 947100}, "trend_line": 2997.231812, "activity_lines": {"activity_5": 3078.846386, "activity_10": 3065.474405, "activity_20": 3014.841326, "activity_30": 3000.026797}, "trend_signal": 1, "fair_value": 3262.592853, "relative_strength": 0.0, "rate_of_change": -0.030693273283074054, "market_dynamics": 0.959638, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3132.511963, "high": 3163.144043, "low": 3126.173096, "close": 3154.547119, "volume": 1909000}, "trend_line": 2998.700879, "activity_lines": {"activity_5": 3107.195963, "activity_10": 3083.312646, "activity_20": 3031.697099, "activity_30": 3010.176172}, "trend_signal": 1, "fair_value": 3260.694566, "relative_strength": 0.0, "rate_of_change": 0.04901412677252057, "market_dynamics": 1.091022, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3139.475098, "high": 3157.365967, "low": 3116.163086, "close": 3154.025879, "volume": 1812800}, "trend_line": 3000.898405, "activity_lines": {"activity_5": 3129.688379, "activity_10": 3098.737442, "activity_20": 3047.493753, "activity_30": 3020.19714}, "trend_signal": 1, "fair_value": 3258.947167, "relative_strength": 0.0, "rate_of_change": 0.07328260098862382, "market_dynamics": 1.146805, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3156.147949, "high": 3174.266113, "low": 3087.793945, "close": 3088.871094, "volume": 1777200}, "trend_line": 3004.42544, "activity_lines": {"activity_5": 3121.492415, "activity_10": 3100.352153, "activity_20": 3055.9459, "activity_30": 3025.872797}, "trend_signal": 1, "fair_value": 3256.477303, "relative_strength": 0.0, "rate_of_change": 0.11753263603071125, "market_dynamics": 1.205549, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3094.139893, "high": 3130.310059, "low": 3085.384033, "close": 3086.812988, "volume": 1498000}, "trend_line": 3006.726408, "activity_lines": {"activity_5": 3111.036409, "activity_10": 3100.970206, "activity_20": 3063.659483, "activity_30": 3031.188123}, "trend_signal": 1, "fair_value": 3254.169308, "relative_strength": 0.0, "rate_of_change": 0.07658595781295248, "market_dynamics": 1.141194, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3085.980957, "high": 3097.204102, "low": 3031.043945, "close": 3051.279053, "volume": 1643600}, "trend_line": 3007.409106, "activity_lines": {"activity_5": 3088.857292, "activity_10": 3094.42247, "activity_20": 3067.238249, "activity_30": 3034.062487}, "trend_signal": 1, "fair_value": 3251.812955, "relative_strength": 0.0, "rate_of_change": 0.022705690753359462, "market_dynamics": 0.850423, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3042.134033, "high": 3043.199951, "low": 3011.576904, "close": 3032.633057, "volume": 1236600}, "trend_line": 3007.197876, "activity_lines": {"activity_5": 3064.032569, "activity_10": 3084.300697, "activity_20": 3068.235005, "activity_30": 3035.689839}, "trend_signal": 1, "fair_value": 3248.878681, "relative_strength": 0.0, "rate_of_change": -0.007023653668483864, "market_dynamics": 0.358323, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3017.717041, "high": 3031.976074, "low": 2985.928955, "close": 2998.137939, "volume": 1381200}, "trend_line": 3005.32347, "activity_lines": {"activity_5": 3035.837077, "activity_10": 3068.573682, "activity_20": 3064.992446, "activity_30": 3035.105326}, "trend_signal": 1, "fair_value": 3245.74777, "relative_strength": 0.0, "rate_of_change": -0.0623306505687477, "market_dynamics": -0.132261, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2982.825928, "high": 2990.643066, "low": 2933.330078, "close": 2967.403076, "volume": 1440000}, "trend_line": 3002.871175, "activity_lines": {"activity_5": 3007.78916, "activity_10": 3047.64644, "activity_20": 3058.404113, "activity_30": 3032.658849}, "trend_signal": 1, "fair_value": 3241.687661, "relative_strength": 0.0, "rate_of_change": -0.08159837117299039, "market_dynamics": -0.482832, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2965.245117, "high": 3004.987061, "low": 2920.205078, "close": 2949.933105, "volume": 1372100}, "trend_line": 3000.147746, "activity_lines": {"activity_5": 2982.015788, "activity_10": 3025.322075, "activity_20": 3049.022207, "activity_30": 3029.24349}, "trend_signal": 0, "fair_value": 3237.572873, "relative_strength": 0.0, "rate_of_change": -0.09069416705830291, "market_dynamics": -0.760523, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2939.836914, "high": 2977.14209, "low": 2904.039063, "close": 2971.294922, "volume": 1526200}, "trend_line": 3000.205607, "activity_lines": {"activity_5": 2972.488346, "activity_10": 3009.403547, "activity_20": 3041.274617, "activity_30": 3027.382018}, "trend_signal": 0, "fair_value": 3233.608417, "relative_strength": 0.0, "rate_of_change": 0.0019286050187668068, "market_dynamics": -0.826618, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2963.846924, "high": 2986.24292, "low": 2937.905029, "close": 2982.309082, "volume": 1371000}, "trend_line": 3001.53068, "activity_lines": {"activity_5": 2971.964567, "activity_10": 2997.915412, "activity_20": 3034.735929, "activity_30": 3026.227403}, "trend_signal": 0, "fair_value": 3230.128988, "relative_strength": 0.0, "rate_of_change": 0.04416607304873872, "market_dynamics": -0.82152, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2978.193115, "high": 2978.601074, "low": 2872.850098, "close": 2890.896973, "volume": 1434100}, "trend_line": 3000.734749, "activity_lines": {"activity_5": 2944.325016, "activity_10": 2972.938494, "activity_20": 3019.704235, "activity_30": 3019.089744}, "trend_signal": 0, "fair_value": 3225.534993, "relative_strength": 0.0, "rate_of_change": -0.02651750339595579, "market_dynamics": -0.878054, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2889.4729, "high": 2947.876953, "low": 2865.148926, "close": 2905.337891, "volume": 1590900}, "trend_line": 2998.414844, "activity_lines": {"activity_5": 2928.648503, "activity_10": 2955.37136, "activity_20": 3006.786543, "activity_30": 3012.935108}, "trend_signal": 0, "fair_value": 3221.6028, "relative_strength": 0.0, "rate_of_change": -0.07731123188323799, "market_dynamics": -0.853868, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2889.363037, "high": 2919.024902, "low": 2845.334961, "close": 2862.194092, "volume": 1489300}, "trend_line": 2996.181982, "activity_lines": {"activity_5": 2902.728402, "activity_10": 2933.296866, "activity_20": 2990.470861, "activity_30": 3004.146673}, "trend_signal": 0, "fair_value": 3217.359877, "relative_strength": 0.0, "rate_of_change": -0.0744680811752225, "market_dynamics": -0.956584, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2858.89502, "high": 2889.086914, "low": 2839.387939, "close": 2879.429932, "volume": 1229400}, "trend_line": 2996.097078, "activity_lines": {"activity_5": 2888.402849, "activity_10": 2918.440141, "activity_20": 2976.68164, "activity_30": 2996.614283}, "trend_signal": 0, "fair_value": 3213.129941, "relative_strength": 0.0, "rate_of_change": -0.002833739756475138, "market_dynamics": -1.124161, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2877.954102, "high": 2905.155029, "low": 2839.336914, "close": 2854.36792, "volume": 1226700}, "trend_line": 2996.833374, "activity_lines": {"activity_5": 2871.847624, "activity_10": 2902.151216, "activity_20": 2961.275736, "activity_30": 2987.470466}, "trend_signal": 0, "fair_value": 3208.668197, "relative_strength": 0.0, "rate_of_change": 0.024575171659375665, "market_dynamics": -1.213837, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2855.474121, "high": 2867.965088, "low": 2815.383057, "close": 2842.214111, "volume": 1361800}, "trend_line": 2994.566414, "activity_lines": {"activity_5": 2859.77054, "activity_10": 2886.893692, "activity_20": 2945.735793, "activity_30": 2977.49503}, "trend_signal": 0, "fair_value": 3205.109569, "relative_strength": 0.0, "rate_of_change": -0.07564517999791624, "market_dynamics": -1.33107, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2832.350098, "high": 2839.278076, "low": 2765.638916, "close": 2765.806885, "volume": 1369500}, "trend_line": 2995.754907, "activity_lines": {"activity_5": 2825.469906, "activity_10": 2860.578924, "activity_20": 2923.763067, "activity_30": 2962.73635}, "trend_signal": 0, "fair_value": 3200.670959, "relative_strength": 0.0, "rate_of_change": 0.03968831662719997, "market_dynamics": -1.380824, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.724121, "high": 2756.555908, "low": 2703.368896, "close": 2704.090088, "volume": 1257400}, "trend_line": 2990.361141, "activity_lines": {"activity_5": 2779.899072, "activity_10": 2826.708305, "activity_20": 2897.338523, "activity_30": 2943.919265}, "trend_signal": 0, "fair_value": 3195.464485, "relative_strength": 0.0, "rate_of_change": -0.18004697204690723, "market_dynamics": -1.440219, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2705.344971, "high": 2747.73999, "low": 2689.695068, "close": 2736.813965, "volume": 848600}, "trend_line": 2981.42557, "activity_lines": {"activity_5": 2755.776465, "activity_10": 2803.257355, "activity_20": 2875.86171, "activity_30": 2927.561383}, "trend_signal": 0, "fair_value": 3191.038075, "relative_strength": 0.0, "rate_of_change": -0.2988124369825063, "market_dynamics": -1.488204, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2735.389893, "high": 3087.529053, "low": 2731.356934, "close": 3087.529053, "volume": 2372100}, "trend_line": 2983.442537, "activity_lines": {"activity_5": 2858.066618, "activity_10": 2847.836075, "activity_20": 2889.538766, "activity_30": 2934.406769}, "trend_signal": 0, "fair_value": 3188.251999, "relative_strength": 0.0, "rate_of_change": 0.06765109350021516, "market_dynamics": -0.884745, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3194.721924, "high": 3358.587891, "low": 3153.697021, "close": 3336.49707, "volume": 1102300}, "trend_line": 2993.125138, "activity_lines": {"activity_5": 3027.802035, "activity_10": 2935.768617, "activity_20": 2927.246196, "activity_30": 2957.184481}, "trend_signal": 0, "fair_value": 3186.679993, "relative_strength": 0.0, "rate_of_change": 0.32454457828225225, "market_dynamics": -0.267863, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3674.405029, "high": 3674.405029, "low": 3187.988037, "close": 3217.738037, "volume": 3746800}, "trend_line": 2998.561873, "activity_lines": {"activity_5": 3124.998909, "activity_10": 2994.006787, "activity_20": 2952.774332, "activity_30": 2971.675635}, "trend_signal": 0, "fair_value": 3183.568633, "relative_strength": 0.0, "rate_of_change": 0.1816407517005133, "market_dynamics": 0.521262, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3241.427979, "high": 3313.978027, "low": 3152.821045, "close": 3261.562988, "volume": 2935000}, "trend_line": 3005.679508, "activity_lines": {"activity_5": 3206.675358, "activity_10": 3054.533128, "activity_20": 2981.86262, "activity_30": 2988.643449}, "trend_signal": 0, "fair_value": 3181.309614, "relative_strength": 0.0, "rate_of_change": 0.23736828858158646, "market_dynamics": 1.30367, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3276.060059, "high": 3331.082031, "low": 3239.096924, "close": 3299.699951, "volume": 3009000}, "trend_line": 3014.297274, "activity_lines": {"activity_5": 3263.899267, "activity_10": 3114.732209, "activity_20": 3013.750857, "activity_30": 3007.61251}, "trend_signal": 0, "fair_value": 3179.300831, "relative_strength": 0.0, "rate_of_change": 0.28671606460577587, "market_dynamics": 1.396891, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3300.462891, "high": 3340.458008, "low": 3244.805908, "close": 3272.013916, "volume": 3703400}, "trend_line": 3021.054541, "activity_lines": {"activity_5": 3274.368766, "activity_10": 3162.256192, "activity_20": 3041.819372, "activity_30": 3024.23939}, "trend_signal": 1, "fair_value": 3177.402395, "relative_strength": 0.0, "rate_of_change": 0.2241738748956569, "market_dynamics": 1.472971, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3275.678955, "high": 3509.818115, "low": 3263.842041, "close": 3452.297119, "volume": 4305700}, "trend_line": 3035.481974, "activity_lines": {"activity_5": 3332.633675, "activity_10": 3234.965376, "activity_20": 3085.917807, "activity_30": 3052.061492}, "trend_signal": 1, "fair_value": 3176.505775, "relative_strength": 0.0, "rate_of_change": 0.47756281140241214, "market_dynamics": 1.475262, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3432.366943, "high": 3489.424072, "low": 3330.726074, "close": 3330.726074, "volume": 3571500}, "trend_line": 3044.330811, "activity_lines": {"activity_5": 3342.654899, "activity_10": 3274.478316, "activity_20": 3116.275385, "activity_30": 3071.109498}, "trend_signal": 1, "fair_value": 3174.956775, "relative_strength": 0.0, "rate_of_change": 0.2915134095933855, "market_dynamics": 1.411862, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3344.689941, "high": 3386.903076, "low": 3267.191895, "close": 3267.191895, "volume": 3096200}, "trend_line": 3050.282674, "activity_lines": {"activity_5": 3323.965527, "activity_10": 3292.168328, "activity_20": 3138.851979, "activity_30": 3085.487633}, "trend_signal": 1, "fair_value": 3172.934927, "relative_strength": 0.0, "rate_of_change": 0.19550644688463298, "market_dynamics": 1.271789, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3274.884033, "high": 3357.500977, "low": 3227.35498, "close": 3326.456055, "volume": 2614500}, "trend_line": 3057.670378, "activity_lines": {"activity_5": 3324.655615, "activity_10": 3310.395428, "activity_20": 3165.562022, "activity_30": 3103.30527}, "trend_signal": 1, "fair_value": 3171.519004, "relative_strength": 0.0, "rate_of_change": 0.24219735642768686, "market_dynamics": 1.117714, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3328.481934, "high": 3418.260986, "low": 3323.009033, "close": 3404.075928, "volume": 3194600}, "trend_line": 3065.988005, "activity_lines": {"activity_5": 3349.435254, "activity_10": 3332.014467, "activity_20": 3197.973191, "activity_30": 3125.654016}, "trend_signal": 1, "fair_value": 3170.958144, "relative_strength": 0.0, "rate_of_change": 0.2720249723399177, "market_dynamics": 0.979953, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3402.628906, "high": 3494.866943, "low": 3385.958984, "close": 3391.87793, "volume": 3648700}, "trend_line": 3073.916406, "activity_lines": {"activity_5": 3361.344759, "activity_10": 3345.66029, "activity_20": 3227.214232, "activity_30": 3146.679172}, "trend_signal": 1, "fair_value": 3170.014412, "relative_strength": 0.0, "rate_of_change": 0.2585920423390458, "market_dynamics": 0.930457, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3390.083008, "high": 3401.926025, "low": 3346.468994, "close": 3368.069092, "volume": 2711900}, "trend_line": 3083.223006, "activity_lines": {"activity_5": 3369.345931, "activity_10": 3353.970308, "activity_20": 3251.802142, "activity_30": 3165.656765}, "trend_signal": 1, "fair_value": 3168.781713, "relative_strength": 0.0, "rate_of_change": 0.30276034773862825, "market_dynamics": 0.874714, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3367.904053, "high": 3418.951904, "low": 3348.2771, "close": 3400.14209, "volume": 2422700}, "trend_line": 3093.66731, "activity_lines": {"activity_5": 3385.548568, "activity_10": 3365.378489, "activity_20": 3277.24114, "activity_30": 3186.103157}, "trend_signal": 1, "fair_value": 3167.730765, "relative_strength": 0.0, "rate_of_change": 0.338746304749117, "market_dynamics": 0.824625, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3395.395996, "high": 3413.455078, "low": 3205.775879, "close": 3211.429932, "volume": 2037000}, "trend_line": 3099.005672, "activity_lines": {"activity_5": 3329.983806, "activity_10": 3339.955749, "activity_20": 3282.145895, "activity_30": 3193.700746}, "trend_signal": 1, "fair_value": 3165.192303, "relative_strength": 0.0, "rate_of_change": 0.17255772728839291, "market_dynamics": 0.46097, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3209.782959, "high": 3246.291016, "low": 3168.523926, "close": 3168.523926, "volume": 2100200}, "trend_line": 3103.535368, "activity_lines": {"activity_5": 3267.785449, "activity_10": 3308.336826, "activity_20": 3281.383411, "activity_30": 3198.185794}, "trend_signal": 1, "fair_value": 3162.00111, "relative_strength": 0.0, "rate_of_change": 0.14616610872727887, "market_dynamics": -0.010848, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3148.825928, "high": 3265.281982, "low": 3140.978027, "close": 3241.821045, "volume": 2060900}, "trend_line": 3111.658138, "activity_lines": {"activity_5": 3245.722933, "activity_10": 3291.926288, "activity_20": 3286.105625, "activity_30": 3207.107451}, "trend_signal": 1, "fair_value": 3159.497654, "relative_strength": 0.0, "rate_of_change": 0.2617263551674771, "market_dynamics": -0.336513, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3256.148926, "high": 3273.52002, "low": 3203.379883, "close": 3252.625977, "volume": 2009600}, "trend_line": 3121.165568, "activity_lines": {"activity_5": 3237.265853, "activity_10": 3281.30712, "activity_20": 3289.953989, "activity_30": 3216.20215}, "trend_signal": 1, "fair_value": 3157.155167, "relative_strength": 0.0, "rate_of_change": 0.3055422407716986, "market_dynamics": -0.638977, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.614014, "high": 3274.39209, "low": 3250.601074, "close": 3250.601074, "volume": 387500}, "trend_line": 3131.187834, "activity_lines": {"activity_5": 3235.830013, "activity_10": 3271.739791, "activity_20": 3291.291319, "activity_30": 3224.552828}, "trend_signal": 1, "fair_value": 3154.66043, "relative_strength": 0.0, "rate_of_change": 0.32110651555156283, "market_dynamics": -0.715769, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.159912, "high": 3324.427979, "low": 3220.279053, "close": 3303.666992, "volume": 1467800}, "trend_line": 3142.266903, "activity_lines": {"activity_5": 3262.052214, "activity_10": 3272.122461, "activity_20": 3295.080113, "activity_30": 3235.680516}, "trend_signal": 1, "fair_value": 3152.892013, "relative_strength": 0.0, "rate_of_change": 0.3538295875992582, "market_dynamics": -0.638675, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3308.040039, "high": 3359.180908, "low": 3299.24292, "close": 3346.724121, "volume": 2672800}, "trend_line": 3154.414071, "activity_lines": {"activity_5": 3296.477653, "activity_10": 3280.748047, "activity_20": 3300.270286, "activity_30": 3248.871304}, "trend_signal": 1, "fair_value": 3151.773193, "relative_strength": 0.0, "rate_of_change": 0.3865733998726449, "market_dynamics": -0.544931, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3355.416992, "high": 3381.058105, "low": 3314.301025, "close": 3379.113037, "volume": 2767700}, "trend_line": 3170.68794, "activity_lines": {"activity_5": 3329.819385, "activity_10": 3296.305287, "activity_20": 3307.310855, "activity_30": 3263.368011}, "trend_signal": 1, "fair_value": 3150.853597, "relative_strength": 0.0, "rate_of_change": 0.5159078242014236, "market_dynamics": -0.371481, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3374.081055, "high": 3388.781006, "low": 3318.716064, "close": 3320.896973, "volume": 2823900}, "trend_line": 3184.539909, "activity_lines": {"activity_5": 3334.602962, "activity_10": 3301.509877, "activity_20": 3308.604104, "activity_30": 3273.058917}, "trend_signal": 1, "fair_value": 3150.593706, "relative_strength": 0.0, "rate_of_change": 0.4368758219706819, "market_dynamics": -0.183452, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3328.395996, "high": 3390.944092, "low": 3297.530029, "close": 3372.545898, "volume": 2451100}, "trend_line": 3201.551636, "activity_lines": {"activity_5": 3352.051448, "activity_10": 3316.962855, "activity_20": 3314.325065, "activity_30": 3285.188335}, "trend_signal": 1, "fair_value": 3150.014193, "relative_strength": 0.0, "rate_of_change": 0.5341973247665167, "market_dynamics": -0.051258, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3373.259033, "high": 3421.23291, "low": 3334.831055, "close": 3419.562012, "volume": 2502800}, "trend_line": 3219.556038, "activity_lines": {"activity_5": 3377.042318, "activity_10": 3341.465967, "activity_20": 3323.995261, "activity_30": 3299.253521}, "trend_signal": 1, "fair_value": 3149.557796, "relative_strength": 0.0, "rate_of_change": 0.5623648795024472, "market_dynamics": 0.053138, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3430.809082, "high": 3439.045898, "low": 3355.840088, "close": 3364.831055, "volume": 2383400}, "trend_line": 3236.571476, "activity_lines": {"activity_5": 3376.0632, "activity_10": 3352.233776, "activity_20": 3327.882214, "activity_30": 3308.626103}, "trend_signal": 1, "fair_value": 3149.002803, "relative_strength": 0.0, "rate_of_change": 0.5285026195900586, "market_dynamics": 0.033516, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3364.833984, "high": 3394.034912, "low": 3340.238037, "close": 3351.306885, "volume": 2225300}, "trend_line": 3253.541235, "activity_lines": {"activity_5": 3369.368897, "activity_10": 3356.973424, "activity_20": 3330.039164, "activity_30": 3316.028387}, "trend_signal": 1, "fair_value": 3148.38522, "relative_strength": 0.0, "rate_of_change": 0.5243128145271977, "market_dynamics": 0.028056, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3343.343994, "high": 3361.741943, "low": 3317.738037, "close": 3342.008057, "volume": 1645800}, "trend_line": 3272.747941, "activity_lines": {"activity_5": 3361.428727, "activity_10": 3358.031725, "activity_20": 3331.791417, "activity_30": 3321.735924}, "trend_signal": 1, "fair_value": 3148.592002, "relative_strength": 0.0, "rate_of_change": 0.5903323367592094, "market_dynamics": -0.0589, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3193.102051, "high": 3249.854004, "low": 3040.693115, "close": 3238.227051, "volume": 3075900}, "trend_line": 3290.552507, "activity_lines": {"activity_5": 3317.487484, "activity_10": 3338.595623, "activity_20": 3323.606041, "activity_30": 3319.50877}, "trend_signal": 1, "fair_value": 3148.509675, "relative_strength": 0.0, "rate_of_change": 0.5440249698716347, "market_dynamics": -0.199615, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3251.978027, "high": 3285.915039, "low": 3233.791016, "close": 3276.72998, "volume": 2038400}, "trend_line": 3308.549707, "activity_lines": {"activity_5": 3295.33514, "activity_10": 3326.385036, "activity_20": 3319.225538, "activity_30": 3318.616994}, "trend_signal": 0, "fair_value": 3148.923072, "relative_strength": 0.0, "rate_of_change": 0.5469355058676245, "market_dynamics": -0.340208, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3273.137939, "high": 3313.509033, "low": 3270.012939, "close": 3295.060059, "volume": 1997900}, "trend_line": 3315.467407, "activity_lines": {"activity_5": 3288.814958, "activity_10": 3317.996955, "activity_20": 3316.827548, "activity_30": 3317.746694}, "trend_signal": 0, "fair_value": 3149.002175, "relative_strength": 0.0, "rate_of_change": 0.20908556958851116, "market_dynamics": -0.504037, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3292.055908, "high": 3296.931885, "low": 3277.550049, "close": 3279.031006, "volume": 1235500}, "trend_line": 3313.551872, "activity_lines": {"activity_5": 3281.603158, "activity_10": 3307.633847, "activity_20": 3313.422105, "activity_30": 3315.395958}, "trend_signal": 0, "fair_value": 3149.176412, "relative_strength": 0.0, "rate_of_change": -0.05777571500041866, "market_dynamics": -0.696706, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3295.25, "high": 3359.730957, "low": 3286.989014, "close": 3341.999023, "volume": 1812900}, "trend_line": 3317.693905, "activity_lines": {"activity_5": 3300.199088, "activity_10": 3310.539142, "activity_20": 3316.550982, "activity_30": 3317.231258}, "trend_signal": 0, "fair_value": 3150.014578, "relative_strength": 0.0, "rate_of_change": 0.1250028114845846, "market_dynamics": -0.747229, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3352.969971, "high": 3417.313965, "low": 3344.269043, "close": 3367.461914, "volume": 2128800}, "trend_line": 3321.223869, "activity_lines": {"activity_5": 3327.283252, "activity_10": 3317.690381, "activity_20": 3322.22904, "activity_30": 3320.442098}, "trend_signal": 0, "fair_value": 3151.812924, "relative_strength": 0.0, "rate_of_change": 0.10639812173992091, "market_dynamics": -0.715388, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3365.88208, "high": 3394.753906, "low": 3348.37207, "close": 3348.37207, "volume": 2015500}, "trend_line": 3322.846273, "activity_lines": {"activity_5": 3339.388476, "activity_10": 3321.463175, "activity_20": 3326.244637, "activity_30": 3322.193595}, "trend_signal": 0, "fair_value": 3153.744411, "relative_strength": 0.0, "rate_of_change": 0.04884958268376782, "market_dynamics": -0.752474, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3346.561035, "high": 3368.633057, "low": 3332.48999, "close": 3347.487061, "volume": 1812100}, "trend_line": 3325.362044, "activity_lines": {"activity_5": 3346.422559, "activity_10": 3326.36942, "activity_20": 3329.523842, "activity_30": 3323.783323}, "trend_signal": 0, "fair_value": 3155.961892, "relative_strength": 0.0, "rate_of_change": 0.0757113267755393, "market_dynamics": -0.731356, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3340.066895, "high": 3391.450928, "low": 3340.066895, "close": 3385.35791, "volume": 1571000}, "trend_line": 3323.130737, "activity_lines": {"activity_5": 3362.585124, "activity_10": 3338.47662, "activity_20": 3335.557589, "activity_30": 3327.654024}, "trend_signal": 1, "fair_value": 3157.891879, "relative_strength": 0.0, "rate_of_change": -0.06709967126815546, "market_dynamics": -0.64881, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3388.778076, "high": 3413.512939, "low": 3365.666992, "close": 3376.996094, "volume": 2252600}, "trend_line": 3324.673071, "activity_lines": {"activity_5": 3368.871956, "activity_10": 3348.44438, "activity_20": 3340.111464, "activity_30": 3331.129208}, "trend_signal": 1, "fair_value": 3159.368969, "relative_strength": 0.0, "rate_of_change": 0.04641207710631849, "market_dynamics": -0.554784, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3369.365967, "high": 3393.312988, "low": 3353.936035, "close": 3359.89502, "volume": 1939600}, "trend_line": 3327.763176, "activity_lines": {"activity_5": 3367.125293, "activity_10": 3354.666708, "activity_20": 3342.444427, "activity_30": 3333.401592}, "trend_signal": 1, "fair_value": 3160.841116, "relative_strength": 0.0, "rate_of_change": 0.09294462745686811, "market_dynamics": -0.468943, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3349.459961, "high": 3462.751953, "low": 3347.650879, "close": 3424.227051, "volume": 2374600}, "trend_line": 3331.022209, "activity_lines": {"activity_5": 3387.3271, "activity_10": 3370.373624, "activity_20": 3350.383802, "activity_30": 3339.625068}, "trend_signal": 1, "fair_value": 3162.307572, "relative_strength": 0.0, "rate_of_change": 0.09793464341166422, "market_dynamics": 0.023606, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3423.474121, "high": 3497.225098, "low": 3420.112061, "close": 3472.319092, "volume": 2338500}, "trend_line": 3333.296981, "activity_lines": {"activity_5": 3418.502588, "activity_10": 3392.142782, "activity_20": 3362.329276, "activity_30": 3348.740996}, "trend_signal": 1, "fair_value": 3163.509425, "relative_strength": 0.0, "rate_of_change": 0.06829050835667236, "market_dynamics": 0.416809, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3467.985107, "high": 3555.218018, "low": 3462.791992, "close": 3510.177002, "volume": 2682400}, "trend_line": 3337.240283, "activity_lines": {"activity_5": 3453.975244, "activity_10": 3417.572306, "activity_20": 3377.282194, "activity_30": 3360.15261}, "trend_signal": 1, "fair_value": 3164.749085, "relative_strength": 0.0, "rate_of_change": 0.11830035014813253, "market_dynamics": 0.817217, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3513.250977, "high": 3536.013916, "low": 3483.379883, "close": 3534.48291, "volume": 2580800}, "trend_line": 3342.787411, "activity_lines": {"activity_5": 3489.228597, "activity_10": 3443.218431, "activity_20": 3393.925846, "activity_30": 3372.877941}, "trend_signal": 1, "fair_value": 3165.93327, "relative_strength": 0.0, "rate_of_change": 0.1662190171998383, "market_dynamics": 1.337424, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3542.815918, "high": 3613.021973, "low": 3542.568115, "close": 3593.655029, "volume": 3588000}, "trend_line": 3349.237842, "activity_lines": {"activity_5": 3533.706868, "activity_10": 3476.123415, "activity_20": 3415.187863, "activity_30": 3389.062948}, "trend_signal": 1, "fair_value": 3167.25388, "relative_strength": 0.0, "rate_of_change": 0.19296563636604552, "market_dynamics": 1.521927, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3594.230957, "high": 3636.166992, "low": 3550.042969, "close": 3559.951904, "volume": 3006100}, "trend_line": 3360.855241, "activity_lines": {"activity_5": 3551.366764, "activity_10": 3498.787957, "activity_20": 3432.187157, "activity_30": 3402.657404}, "trend_signal": 1, "fair_value": 3168.56075, "relative_strength": 0.0, "rate_of_change": 0.3468669454977514, "market_dynamics": 1.590894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3547.163086, "high": 3645.366943, "low": 3547.163086, "close": 3635.12793, "volume": 2532800}, "trend_line": 3376.408708, "activity_lines": {"activity_5": 3585.037012, "activity_10": 3531.273961, "activity_20": 3455.67755, "activity_30": 3420.352416}, "trend_signal": 1, "fair_value": 3171.17016, "relative_strength": 0.0, "rate_of_change": 0.4627830086300265, "market_dynamics": 1.571862, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3637.052979, "high": 3704.770996, "low": 3629.626953, "close": 3696.770996, "volume": 3027800}, "trend_line": 3391.573706, "activity_lines": {"activity_5": 3628.401025, "activity_10": 3569.737962, "activity_20": 3483.751582, "activity_30": 3441.020951}, "trend_signal": 1, "fair_value": 3173.906064, "relative_strength": 0.0, "rate_of_change": 0.4491458028783225, "market_dynamics": 1.595098, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3712.495117, "high": 3825.759033, "low": 3702.379883, "close": 3825.759033, "volume": 3541600}, "trend_line": 3410.678141, "activity_lines": {"activity_5": 3702.321452, "activity_10": 3625.992276, "activity_20": 3522.465123, "activity_30": 3469.032908}, "trend_signal": 1, "fair_value": 3177.576058, "relative_strength": 0.0, "rate_of_change": 0.5632911638099526, "market_dynamics": 1.622042, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3848.163086, "high": 3888.5979, "low": 3761.422119, "close": 3857.927002, "volume": 4006600}, "trend_line": 3430.922339, "activity_lines": {"activity_5": 3767.546126, "activity_10": 3679.935986, "activity_20": 3561.938703, "activity_30": 3497.887673}, "trend_signal": 1, "fair_value": 3181.620269, "relative_strength": 0.0, "rate_of_change": 0.5935534566174219, "market_dynamics": 1.668869, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3869.746094, "high": 3885.313965, "low": 3732.840088, "close": 3812.513916, "volume": 3492400}, "trend_line": 3447.883903, "activity_lines": {"activity_5": 3800.014974, "activity_10": 3716.567645, "activity_20": 3594.136276, "activity_30": 3522.506484}, "trend_signal": 1, "fair_value": 3185.053756, "relative_strength": 0.0, "rate_of_change": 0.49437330035699545, "market_dynamics": 1.714019, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3811.668945, "high": 3892.738037, "low": 3791.724121, "close": 3870.5979, "volume": 3112400}, "trend_line": 3465.346362, "activity_lines": {"activity_5": 3835.007682, "activity_10": 3756.700266, "activity_20": 3629.314304, "activity_30": 3549.778355}, "trend_signal": 1, "fair_value": 3188.980153, "relative_strength": 0.0, "rate_of_change": 0.5064688803705438, "market_dynamics": 1.658292, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3876.096924, "high": 3899.958984, "low": 3800.995117, "close": 3820.089111, "volume": 3539900}, "trend_line": 3480.045565, "activity_lines": {"activity_5": 3837.466129, "activity_10": 3780.408039, "activity_20": 3656.941316, "activity_30": 3572.664984}, "trend_signal": 1, "fair_value": 3192.722904, "relative_strength": 0.0, "rate_of_change": 0.42417702199084445, "market_dynamics": 1.5814, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3822.01001, "high": 3866.105957, "low": 3774.528076, "close": 3828.105957, "volume": 3013600}, "trend_line": 3496.952531, "activity_lines": {"activity_5": 3834.375651, "activity_10": 3799.938654, "activity_20": 3682.755369, "activity_30": 3595.120493}, "trend_signal": 1, "fair_value": 3196.835891, "relative_strength": 0.0, "rate_of_change": 0.48582599521222114, "market_dynamics": 1.417096, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3828.166016, "high": 3887.570068, "low": 3809.534912, "close": 3882.7771, "volume": 1178200}, "trend_line": 3513.960238, "activity_lines": {"activity_5": 3849.352425, "activity_10": 3824.070876, "activity_20": 3711.461403, "activity_30": 3620.012401}, "trend_signal": 1, "fair_value": 3200.81491, "relative_strength": 0.0, "rate_of_change": 0.4863579602304933, "market_dynamics": 1.200573, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3898.306885, "high": 3936.575928, "low": 3885.743896, "close": 3897.028076, "volume": 1444100}, "trend_line": 3529.875773, "activity_lines": {"activity_5": 3867.422852, "activity_10": 3845.53742, "activity_20": 3739.07079, "activity_30": 3644.726455}, "trend_signal": 1, "fair_value": 3205.754834, "relative_strength": 0.0, "rate_of_change": 0.4529230247937738, "market_dynamics": 1.027471, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3800.10498, "high": 3931.050049, "low": 3800.10498, "close": 3839.754883, "volume": 3368400}, "trend_line": 3545.706567, "activity_lines": {"activity_5": 3860.767936, "activity_10": 3850.461998, "activity_20": 3758.612941, "activity_30": 3664.718655}, "trend_signal": 1, "fair_value": 3210.571403, "relative_strength": 0.0, "rate_of_change": 0.44848020208217027, "market_dynamics": 0.82556, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3865.552002, "high": 3950.312012, "low": 3850.366943, "close": 3950.312012, "volume": 2824900}, "trend_line": 3565.673405, "activity_lines": {"activity_5": 3893.021598, "activity_10": 3871.767383, "activity_20": 3786.340209, "activity_30": 3690.822233}, "trend_signal": 1, "fair_value": 3216.506802, "relative_strength": 0.0, "rate_of_change": 0.5631271968704855, "market_dynamics": 0.740688, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3969.219971, "high": 4025.705078, "low": 3951.730957, "close": 3954.790039, "volume": 3172000}, "trend_line": 3586.099471, "activity_lines": {"activity_5": 3918.08641, "activity_10": 3889.277117, "activity_20": 3811.803698, "activity_30": 3715.926532}, "trend_signal": 1, "fair_value": 3222.165776, "relative_strength": 0.0, "rate_of_change": 0.572852969970759, "market_dynamics": 0.733213, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3954.077881, "high": 4012.004883, "low": 3922.583984, "close": 3997.555908, "volume": 3095600}, "trend_line": 3611.410433, "activity_lines": {"activity_5": 3948.960905, "activity_10": 3912.216446, "activity_20": 3838.588728, "activity_30": 3742.472108}, "trend_signal": 1, "fair_value": 3228.310815, "relative_strength": 0.0, "rate_of_change": 0.7058075829932833, "market_dynamics": 0.739878, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4001.793945, "high": 4034.079102, "low": 3980.676025, "close": 3990.491943, "volume": 3037200}, "trend_line": 3635.202498, "activity_lines": {"activity_5": 3969.828825, "activity_10": 3931.33271, "activity_20": 3861.664518, "activity_30": 3766.92898}, "trend_signal": 1, "fair_value": 3235.199033, "relative_strength": 0.0, "rate_of_change": 0.6588025770373603, "market_dynamics": 0.694619, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3988.555908, "high": 3992.404053, "low": 3834.749023, "close": 3834.891113, "volume": 2883800}, "trend_line": 3653.196867, "activity_lines": {"activity_5": 3932.598877, "activity_10": 3918.92195, "activity_20": 3867.224683, "activity_30": 3779.812116}, "trend_signal": 1, "fair_value": 3240.097052, "relative_strength": 0.0, "rate_of_change": 0.49500320848426105, "market_dynamics": 0.349298, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3848.656006, "high": 3895.589111, "low": 3816.575928, "close": 3888.595947, "volume": 2334800}, "trend_line": 3673.515698, "activity_lines": {"activity_5": 3913.594791, "activity_10": 3916.92492, "activity_20": 3876.17306, "activity_30": 3794.999154}, "trend_signal": 1, "fair_value": 3245.233629, "relative_strength": 0.0, "rate_of_change": 0.5561931573834356, "market_dynamics": -0.01281, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3894.212891, "high": 3914.464111, "low": 3859.049072, "close": 3902.808105, "volume": 2424200}, "trend_line": 3692.209334, "activity_lines": {"activity_5": 3903.442496, "activity_10": 3916.266339, "activity_20": 3884.67298, "activity_30": 3809.792212}, "trend_signal": 1, "fair_value": 3250.397527, "relative_strength": 0.0, "rate_of_change": 0.5088758980988562, "market_dynamics": -0.37574, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3909.226074, "high": 3936.311035, "low": 3850.596924, "close": 3889.345947, "volume": 2668700}, "trend_line": 3709.605469, "activity_lines": {"activity_5": 3892.268278, "activity_10": 3911.801873, "activity_20": 3890.136862, "activity_30": 3822.510703}, "trend_signal": 1, "fair_value": 3255.446604, "relative_strength": 0.0, "rate_of_change": 0.47115787395384867, "market_dynamics": -0.660475, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3865.4021, "high": 3902.670898, "low": 3815.843994, "close": 3890.447998, "volume": 2500400}, "trend_line": 3727.674666, "activity_lines": {"activity_5": 3888.675407, "activity_10": 3907.418346, "activity_20": 3894.297648, "activity_30": 3834.177963}, "trend_signal": 1, "fair_value": 3260.153707, "relative_strength": 0.0, "rate_of_change": 0.4870921490438368, "market_dynamics": -0.701326, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3900.534912, "high": 3977.706055, "low": 3900.514893, "close": 3963.678955, "volume": 2543800}, "trend_line": 3748.214396, "activity_lines": {"activity_5": 3916.162451, "activity_10": 3916.469176, "activity_20": 3903.85902, "activity_30": 3849.404046}, "trend_signal": 1, "fair_value": 3265.004534, "relative_strength": 0.0, "rate_of_change": 0.551006507819531, "market_dynamics": -0.602296, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3964.650879, "high": 3983.979004, "low": 3947.418945, "close": 3968.840088, "volume": 1580400}, "trend_line": 3767.663802, "activity_lines": {"activity_5": 3936.784017, "activity_10": 3924.205229, "activity_20": 3912.3474, "activity_30": 3863.637962}, "trend_signal": 1, "fair_value": 3270.139035, "relative_strength": 0.0, "rate_of_change": 0.5188979056469155, "market_dynamics": -0.577563, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3986.971924, "high": 4121.723145, "low": 3983.575928, "close": 4120.425781, "volume": 3378800}, "trend_line": 3792.444792, "activity_lines": {"activity_5": 4002.584538, "activity_10": 3959.165443, "activity_20": 3933.976946, "activity_30": 3886.396799}, "trend_signal": 1, "fair_value": 3277.027239, "relative_strength": 0.0, "rate_of_change": 0.6577282714780757, "market_dynamics": -0.234779, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4134.893066, "high": 4190.866211, "low": 4091.811035, "close": 4101.913086, "volume": 4104400}, "trend_line": 3817.178727, "activity_lines": {"activity_5": 4047.706315, "activity_10": 3987.748153, "activity_20": 3952.440203, "activity_30": 3906.362496}, "trend_signal": 1, "fair_value": 3283.518605, "relative_strength": 0.0, "rate_of_change": 0.6521897181516098, "market_dynamics": 0.15783, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4090.718994, "high": 4143.75, "low": 4080.293945, "close": 4136.164063, "volume": 3582100}, "trend_line": 3840.909961, "activity_lines": {"activity_5": 4090.073942, "activity_10": 4020.660911, "activity_20": 3973.003619, "activity_30": 3926.942195}, "trend_signal": 1, "fair_value": 3289.791196, "relative_strength": 0.0, "rate_of_change": 0.6216956474199657, "market_dynamics": 0.482654, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4144.777832, "high": 4170.213867, "low": 4064.7771, "close": 4117.948242, "volume": 4175600}, "trend_line": 3862.430933, "activity_lines": {"activity_5": 4109.988558, "activity_10": 4047.613117, "activity_20": 3990.291004, "activity_30": 3944.815632}, "trend_signal": 1, "fair_value": 3295.705543, "relative_strength": 0.0, "rate_of_change": 0.560309203249252, "market_dynamics": 0.839941, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4079.708008, "high": 4104.621094, "low": 4002.781982, "close": 4065.583008, "volume": 3198400}, "trend_line": 3880.944466, "activity_lines": {"activity_5": 4102.163477, "activity_10": 4059.897878, "activity_20": 4001.413365, "activity_30": 3957.922218}, "trend_signal": 1, "fair_value": 3300.838703, "relative_strength": 0.0, "rate_of_change": 0.47932334121040515, "market_dynamics": 0.710307, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4103.540039, "high": 4142.561035, "low": 4079.77002, "close": 4082.072998, "volume": 2628100}, "trend_line": 3899.197469, "activity_lines": {"activity_5": 4093.385531, "activity_10": 4071.962873, "activity_20": 4012.937183, "activity_30": 3970.898252}, "trend_signal": 1, "fair_value": 3306.086543, "relative_strength": 0.0, "rate_of_change": 0.47032373588208576, "market_dynamics": 0.508044, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4129.133789, "high": 4167.844238, "low": 4105.937012, "close": 4162.880859, "volume": 2624800}, "trend_line": 3918.171663, "activity_lines": {"activity_5": 4114.100391, "activity_10": 4095.460844, "activity_20": 4030.94762, "activity_30": 3987.910084}, "trend_signal": 1, "fair_value": 3311.869947, "relative_strength": 0.0, "rate_of_change": 0.4866179297368613, "market_dynamics": 0.382765, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4151.800781, "high": 4197.228027, "low": 4055.413086, "close": 4124.193848, "volume": 3884400}, "trend_line": 3936.979728, "activity_lines": {"activity_5": 4117.855062, "activity_10": 4106.951452, "activity_20": 4043.939753, "activity_30": 4001.201838}, "trend_signal": 1, "fair_value": 3317.640292, "relative_strength": 0.0, "rate_of_change": 0.48002146454193567, "market_dynamics": 0.42284, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4098.699219, "high": 4141.648926, "low": 4052.544922, "close": 4095.447998, "volume": 3758700}, "trend_line": 3952.32373, "activity_lines": {"activity_5": 4112.825798, "activity_10": 4108.965616, "activity_20": 4053.112444, "activity_30": 4011.425597}, "trend_signal": 1, "fair_value": 3322.949831, "relative_strength": 0.0, "rate_of_change": 0.3897404370886889, "market_dynamics": 0.507837, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4092.249023, "high": 4108.399902, "low": 3955.710938, "close": 3957.052979, "volume": 3369000}, "trend_line": 3960.999797, "activity_lines": {"activity_5": 4063.164876, "activity_10": 4083.421249, "activity_20": 4047.887071, "activity_30": 4011.73071}, "trend_signal": 1, "fair_value": 3326.979722, "relative_strength": 0.0, "rate_of_change": 0.2195181263656223, "market_dynamics": 0.302359, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3904.950928, "high": 3937.104004, "low": 3794.684082, "close": 3913.724121, "volume": 3350900}, "trend_line": 3963.931966, "activity_lines": {"activity_5": 4006.296338, "activity_10": 4050.213219, "activity_20": 4038.50304, "activity_30": 4008.680666}, "trend_signal": 1, "fair_value": 3331.362056, "relative_strength": 0.0, "rate_of_change": 0.07402598208212324, "market_dynamics": -0.132863, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3884.2771, "high": 3955.943115, "low": 3871.300049, "close": 3880.096924, "volume": 2803800}, "trend_line": 3964.670964, "activity_lines": {"activity_5": 3949.441992, "activity_10": 4014.649365, "activity_20": 4026.111971, "activity_30": 4003.271954}, "trend_signal": 0, "fair_value": 3335.397613, "relative_strength": 0.0, "rate_of_change": 0.018643054581623724, "market_dynamics": -0.772514, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3884.149902, "high": 4011.023926, "low": 3875.684082, "close": 3986.225098, "volume": 2205700}, "trend_line": 3970.461336, "activity_lines": {"activity_5": 3946.815967, "activity_10": 4002.414564, "activity_20": 4024.387676, "activity_30": 4004.662543}, "trend_signal": 0, "fair_value": 3340.016685, "relative_strength": 0.0, "rate_of_change": 0.14604924475644163, "market_dynamics": -1.262529, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3971.197998, "high": 4058.604004, "low": 3966.197998, "close": 4051.425049, "volume": 2780300}, "trend_line": 3976.488908, "activity_lines": {"activity_5": 3975.121175, "activity_10": 4004.760463, "activity_20": 4028.893218, "activity_30": 4009.886008}, "trend_signal": 0, "fair_value": 3345.007485, "relative_strength": 0.0, "rate_of_change": 0.1518103688694367, "market_dynamics": -1.299739, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4053.375, "high": 4114.844238, "low": 4051.685059, "close": 4079.899902, "volume": 3025200}, "trend_line": 3985.149268, "activity_lines": {"activity_5": 4015.852865, "activity_10": 4013.49312, "activity_20": 4035.079536, "activity_30": 4016.557685}, "trend_signal": 1, "fair_value": 3349.829601, "relative_strength": 0.0, "rate_of_change": 0.21778911497972953, "market_dynamics": -1.209214, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4074.811035, "high": 4118.754883, "low": 4061.822021, "close": 4112.15918, "volume": 2461600}, "trend_line": 3994.617708, "activity_lines": {"activity_5": 4059.147852, "activity_10": 4027.830793, "activity_20": 4043.427196, "activity_30": 4024.751873}, "trend_signal": 1, "fair_value": 3354.791199, "relative_strength": 0.0, "rate_of_change": 0.23759310789259253, "market_dynamics": -1.010753, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4135.451172, "high": 4183.062988, "low": 4129.911133, "close": 4179.953125, "volume": 2083800}, "trend_line": 4004.523576, "activity_lines": {"activity_5": 4111.811816, "activity_10": 4053.947616, "activity_20": 4057.234512, "activity_30": 4036.708997}, "trend_signal": 1, "fair_value": 3360.423847, "relative_strength": 0.0, "rate_of_change": 0.24798037569806483, "market_dynamics": -0.756861, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4201.347168, "high": 4258.862793, "low": 4114.084961, "close": 4135.38916, "volume": 3684100}, "trend_line": 4012.468945, "activity_lines": {"activity_5": 4129.630713, "activity_10": 4071.651496, "activity_20": 4065.413797, "activity_30": 4045.151938}, "trend_signal": 1, "fair_value": 3365.629739, "relative_strength": 0.0, "rate_of_change": 0.19840984449731774, "market_dynamics": -0.485778, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4120.140137, "high": 4199.526855, "low": 4067.74707, "close": 4112.898926, "volume": 3185700}, "trend_line": 4021.573747, "activity_lines": {"activity_5": 4130.008594, "activity_10": 4085.062691, "activity_20": 4070.284769, "activity_30": 4051.631292}, "trend_signal": 1, "fair_value": 3370.619476, "relative_strength": 0.0, "rate_of_change": 0.22691270947643025, "market_dynamics": -0.27537, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4126.336914, "high": 4153.878906, "low": 4055.826904, "close": 4068.569092, "volume": 3284000}, "trend_line": 4025.515649, "activity_lines": {"activity_5": 4111.511605, "activity_10": 4090.096627, "activity_20": 4070.223281, "activity_30": 4054.663249}, "trend_signal": 1, "fair_value": 3375.723379, "relative_strength": 0.0, "rate_of_change": 0.09801889130941822, "market_dynamics": -0.157186, "expectation": {"probability": 53.9507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83451bf8-8a63-4637-8bf0-c12b7a2b959c/", "share_image": "https://sharemaestro.com/terminal/83451bf8-8a63-4637-8bf0-c12b7a2b959c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}