{"ticker": {"uuid": "83451bf8-8a63-4637-8bf0-c12b7a2b959c", "symbol": "000001.SS", "name": "SSE Composite Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 000001.SS fell 4.20%, moving from 4,112.90 to 3,940.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 54.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,940.04"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3812.613037, "high": 3940.935059, "low": 3797.643066, "close": 3940.037109, "volume": 2810600}, "trend_line": 4035.049186, "activity_lines": {"activity_5": 3866.419971, "activity_10": 3916.724552, "activity_20": 3981.188982, "activity_30": 4003.259747}, "trend_signal": 0, "fair_value": 3422.739931, "relative_strength": 0.0, "rate_of_change": -0.02378834962868279, "market_dynamics": -1.273346, "expectation": {"probability": 54.1799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3157.469971, "high": 3280.280029, "low": 3151.129883, "close": 3275.929932, "volume": 1620600}, "trend_line": 3249.193327, "activity_lines": {"activity_5": 3223.935319, "activity_10": 3221.981268, "activity_20": 3243.316384, "activity_30": 3251.482687}, "trend_signal": 0, "fair_value": 3351.960409, "relative_strength": 0.0, "rate_of_change": 0.2365800083805516, "market_dynamics": -0.85251, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3287.208984, "high": 3322.128906, "low": 3247.271973, "close": 3288.083984, "volume": 2179800}, "trend_line": 3255.820793, "activity_lines": {"activity_5": 3247.959977, "activity_10": 3233.900901, "activity_20": 3246.01462, "activity_30": 3253.991762}, "trend_signal": 0, "fair_value": 3352.43448, "relative_strength": 0.0, "rate_of_change": 0.2039726582264987, "market_dynamics": -0.465175, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3276.775879, "high": 3276.775879, "low": 3189.25, "close": 3189.25, "volume": 1565500}, "trend_line": 3256.874463, "activity_lines": {"activity_5": 3233.305046, "activity_10": 3226.476465, "activity_20": 3239.121363, "activity_30": 3249.696872}, "trend_signal": 0, "fair_value": 3352.386287, "relative_strength": 0.0, "rate_of_change": 0.0323626534441215, "market_dynamics": -0.423824, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3159.709961, "high": 3186.22998, "low": 3123.25, "close": 3131.949951, "volume": 1443900}, "trend_line": 3254.762459, "activity_lines": {"activity_5": 3200.040771, "activity_10": 3209.376021, "activity_20": 3227.134768, "activity_30": 3241.637226}, "trend_signal": 0, "fair_value": 3351.244895, "relative_strength": 0.0, "rate_of_change": -0.06484757162100263, "market_dynamics": -0.372561, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3125.98999, "high": 3134.959961, "low": 3053.040039, "close": 3064.070068, "volume": 1372500}, "trend_line": 3248.071126, "activity_lines": {"activity_5": 3151.19987, "activity_10": 3181.742143, "activity_20": 3209.354422, "activity_30": 3229.334491}, "trend_signal": 0, "fair_value": 3349.386146, "relative_strength": 0.0, "rate_of_change": -0.20558590939555302, "market_dynamics": -0.746982, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3219.040039, "high": 3219.040039, "low": 3089.120117, "close": 3133.25, "volume": 1837700}, "trend_line": 3243.732463, "activity_lines": {"activity_5": 3132.330941, "activity_10": 3170.491162, "activity_20": 3199.417784, "activity_30": 3221.926677}, "trend_signal": 0, "fair_value": 3347.931985, "relative_strength": 0.0, "rate_of_change": -0.13357660074836664, "market_dynamics": -1.04453, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3145.944092, "high": 3177.060059, "low": 3104.669922, "close": 3116.719971, "volume": 1424900}, "trend_line": 3238.934131, "activity_lines": {"activity_5": 3117.463997, "activity_10": 3157.410174, "activity_20": 3188.882571, "activity_30": 3213.732323}, "trend_signal": 0, "fair_value": 3346.239914, "relative_strength": 0.0, "rate_of_change": -0.14792625639545065, "market_dynamics": -1.135891, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3119.610107, "high": 3155.100098, "low": 3106.969971, "close": 3117.73999, "volume": 1330800}, "trend_line": 3235.391463, "activity_lines": {"activity_5": 3114.361328, "activity_10": 3146.066282, "activity_20": 3179.323264, "activity_30": 3205.913346}, "trend_signal": 0, "fair_value": 3344.406151, "relative_strength": 0.0, "rate_of_change": -0.1093775870924017, "market_dynamics": -1.136051, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3110.439941, "high": 3132.558105, "low": 3078.801025, "close": 3132.431885, "volume": 1255900}, "trend_line": 3230.900529, "activity_lines": {"activity_5": 3120.923291, "activity_10": 3138.827646, "activity_20": 3172.1419, "activity_30": 3199.270792}, "trend_signal": 0, "fair_value": 3342.977081, "relative_strength": 0.0, "rate_of_change": -0.13880651078419207, "market_dynamics": -1.058487, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3131.208008, "high": 3131.208008, "low": 3102.272949, "close": 3110.475098, "volume": 957500}, "trend_line": 3223.636702, "activity_lines": {"activity_5": 3120.134196, "activity_10": 3129.510831, "activity_20": 3163.831643, "activity_30": 3191.50141}, "trend_signal": 0, "fair_value": 3342.01637, "relative_strength": 0.0, "rate_of_change": -0.2248236036610033, "market_dynamics": -1.186711, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3100.0, "high": 3109.98999, "low": 3071.936035, "close": 3088.100098, "volume": 1309500}, "trend_line": 3218.904036, "activity_lines": {"activity_5": 3108.793099, "activity_10": 3117.167196, "activity_20": 3154.161314, "activity_30": 3182.757113}, "trend_signal": 0, "fair_value": 3340.41387, "relative_strength": 0.0, "rate_of_change": -0.14681139462966325, "market_dynamics": -1.197734, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3091.064941, "high": 3091.125977, "low": 2977.169922, "close": 2983.060059, "volume": 1362600}, "trend_line": 3209.987703, "activity_lines": {"activity_5": 3065.448649, "activity_10": 3089.140461, "activity_20": 3135.417839, "activity_30": 3167.541372}, "trend_signal": 0, "fair_value": 3338.898755, "relative_strength": 0.0, "rate_of_change": -0.276999031356029, "market_dynamics": -1.244947, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2969.785889, "high": 3029.209961, "low": 2923.510986, "close": 3017.783936, "volume": 1535900}, "trend_line": 3201.725505, "activity_lines": {"activity_5": 3042.589486, "activity_10": 3072.973047, "activity_20": 3121.07397, "activity_30": 3155.141129}, "trend_signal": 0, "fair_value": 3337.614986, "relative_strength": 0.0, "rate_of_change": -0.2573903318158568, "market_dynamics": -1.277036, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3009.610107, "high": 3040.980957, "low": 3002.3479, "close": 3030.798096, "volume": 1497900}, "trend_line": 3193.656771, "activity_lines": {"activity_5": 3030.732113, "activity_10": 3062.289409, "activity_20": 3108.980432, "activity_30": 3144.113554}, "trend_signal": 0, "fair_value": 3336.068333, "relative_strength": 0.0, "rate_of_change": -0.25201204748499983, "market_dynamics": -1.259763, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3047.129883, "high": 3064.576904, "low": 3027.087891, "close": 3038.969971, "volume": 1636600}, "trend_line": 3184.034106, "activity_lines": {"activity_5": 3028.374284, "activity_10": 3054.930691, "activity_20": 3098.620461, "activity_30": 3134.133761}, "trend_signal": 0, "fair_value": 3334.162, "relative_strength": 0.0, "rate_of_change": -0.3013055469009218, "market_dynamics": -1.277075, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3044.031982, "high": 3080.12793, "low": 3028.167969, "close": 3054.370117, "volume": 1428200}, "trend_line": 3174.57478, "activity_lines": {"activity_5": 3035.916846, "activity_10": 3050.828365, "activity_20": 3090.843172, "activity_30": 3125.768342}, "trend_signal": 0, "fair_value": 3332.728494, "relative_strength": 0.0, "rate_of_change": -0.29708620212877035, "market_dynamics": -1.257187, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3056.927002, "high": 3089.773926, "low": 3034.297119, "close": 3040.971924, "volume": 1471800}, "trend_line": 3165.898511, "activity_lines": {"activity_5": 3041.242009, "activity_10": 3045.724183, "activity_20": 3082.47334, "activity_30": 3117.148803}, "trend_signal": 0, "fair_value": 3331.55182, "relative_strength": 0.0, "rate_of_change": -0.2733049180211798, "market_dynamics": -1.194735, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3038.186035, "high": 3039.689941, "low": 3010.23291, "close": 3031.635986, "volume": 1426400}, "trend_line": 3156.177376, "activity_lines": {"activity_5": 3039.594401, "activity_10": 3040.299796, "activity_20": 3073.981457, "activity_30": 3108.486705}, "trend_signal": 0, "fair_value": 3329.753596, "relative_strength": 0.0, "rate_of_change": -0.30705769519216836, "market_dynamics": -1.071328, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3033.298096, "high": 3038.979004, "low": 2949.144043, "close": 2969.559082, "volume": 1541500}, "trend_line": 3144.012679, "activity_lines": {"activity_5": 3016.331022, "activity_10": 3025.154226, "activity_20": 3060.363079, "activity_30": 3096.446815}, "trend_signal": 0, "fair_value": 3327.57061, "relative_strength": 0.0, "rate_of_change": -0.38542501104349086, "market_dynamics": -0.947639, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2956.291016, "high": 3003.746094, "low": 2930.422119, "close": 2942.556885, "volume": 1491400}, "trend_line": 3133.019238, "activity_lines": {"activity_5": 2988.149512, "activity_10": 3008.060489, "activity_20": 3045.449925, "activity_30": 3083.449667}, "trend_signal": 0, "fair_value": 3324.781039, "relative_strength": 0.0, "rate_of_change": -0.3496627438378112, "market_dynamics": -0.950079, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2936.580078, "high": 2951.149902, "low": 2882.02002, "close": 2914.774902, "volume": 1403700}, "trend_line": 3120.727067, "activity_lines": {"activity_5": 2957.134879, "activity_10": 2988.968541, "activity_20": 3028.963215, "activity_30": 3069.369387}, "trend_signal": 0, "fair_value": 3321.617372, "relative_strength": 0.0, "rate_of_change": -0.39234265946757824, "market_dynamics": -1.050974, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2909.875, "high": 2975.031982, "low": 2890.165039, "close": 2974.935059, "volume": 1335700}, "trend_line": 3112.808236, "activity_lines": {"activity_5": 2955.479981, "activity_10": 2983.966171, "activity_20": 3019.92583, "activity_30": 3059.963451}, "trend_signal": 0, "fair_value": 3318.606821, "relative_strength": 0.0, "rate_of_change": -0.2537495535491491, "market_dynamics": -1.136421, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2972.774902, "high": 2976.268066, "low": 2916.719971, "close": 2929.179932, "volume": 1155600}, "trend_line": 3102.778565, "activity_lines": {"activity_5": 2942.97583, "activity_10": 2970.792414, "activity_20": 3008.022, "activity_30": 3048.116464}, "trend_signal": 0, "fair_value": 3315.927263, "relative_strength": 0.0, "rate_of_change": -0.3222065170608788, "market_dynamics": -1.31336, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2923.457031, "high": 2924.456055, "low": 2867.721924, "close": 2881.977051, "volume": 1306000}, "trend_line": 3091.130802, "activity_lines": {"activity_5": 2921.56779, "activity_10": 2950.647297, "activity_20": 2992.861085, "activity_30": 3033.871205}, "trend_signal": 0, "fair_value": 3312.639296, "relative_strength": 0.0, "rate_of_change": -0.3753978170208205, "market_dynamics": -1.375265, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2872.560059, "high": 2904.459961, "low": 2760.97998, "close": 2832.279053, "volume": 1449300}, "trend_line": 3076.429102, "activity_lines": {"activity_5": 2889.432552, "activity_10": 2924.172017, "activity_20": 2974.157376, "activity_30": 3017.171092}, "trend_signal": 0, "fair_value": 3309.022092, "relative_strength": 0.0, "rate_of_change": -0.475609119823978, "market_dynamics": -1.356368, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2826.5, "high": 2924.306885, "low": 2724.156982, "close": 2910.2229, "volume": 1891100}, "trend_line": 3066.839868, "activity_lines": {"activity_5": 2890.630453, "activity_10": 2915.626363, "activity_20": 2963.980656, "activity_30": 3006.448111}, "trend_signal": 0, "fair_value": 3305.414103, "relative_strength": 0.0, "rate_of_change": -0.31170014591807205, "market_dynamics": -1.153041, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2910.610107, "high": 2923.899902, "low": 2666.333984, "close": 2730.1521, "volume": 1902500}, "trend_line": 3051.109603, "activity_lines": {"activity_5": 2832.10822, "activity_10": 2876.961421, "activity_20": 2937.71637, "activity_30": 2984.72632}, "trend_signal": 0, "fair_value": 3300.029757, "relative_strength": 0.0, "rate_of_change": -0.5129144551736389, "market_dynamics": -1.020886, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2716.081055, "high": 2867.474121, "low": 2635.090088, "close": 2865.903076, "volume": 2060000}, "trend_line": 3040.086035, "activity_lines": {"activity_5": 2835.155176, "activity_10": 2868.629745, "activity_20": 2926.221548, "activity_30": 2972.777511}, "trend_signal": 0, "fair_value": 3295.539534, "relative_strength": 0.0, "rate_of_change": -0.3612970176214305, "market_dynamics": -0.73137, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2886.586914, "high": 3009.135986, "low": 2867.709961, "close": 3004.881104, "volume": 1987500}, "trend_line": 3032.325407, "activity_lines": {"activity_5": 2888.746598, "activity_10": 2888.580127, "activity_20": 2929.161953, "activity_30": 2970.506225}, "trend_signal": 0, "fair_value": 3291.6814, "relative_strength": 0.0, "rate_of_change": -0.25527659121002466, "market_dynamics": -0.175563, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3002.11792, "high": 3032.231934, "low": 2943.624023, "close": 3027.02002, "volume": 2114900}, "trend_line": 3027.634408, "activity_lines": {"activity_5": 2941.524056, "activity_10": 2911.913548, "activity_20": 2934.81821, "activity_30": 2970.163942}, "trend_signal": 0, "fair_value": 3288.758008, "relative_strength": 0.0, "rate_of_change": -0.15469972283221778, "market_dynamics": 0.226561, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3026.606934, "high": 3063.691895, "low": 3007.683105, "close": 3046.019043, "volume": 1808700}, "trend_line": 3019.970711, "activity_lines": {"activity_5": 2987.651791, "activity_10": 2937.165643, "activity_20": 2942.681302, "activity_30": 2971.350048}, "trend_signal": 0, "fair_value": 3285.871399, "relative_strength": 0.0, "rate_of_change": -0.25312491428126077, "market_dynamics": 0.794721, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3042.618896, "high": 3075.131104, "low": 3020.636963, "close": 3054.635986, "volume": 1861600}, "trend_line": 3012.189111, "activity_lines": {"activity_5": 3027.598763, "activity_10": 2961.598198, "activity_20": 2951.565443, "activity_30": 2973.586517}, "trend_signal": 0, "fair_value": 3282.022348, "relative_strength": 0.0, "rate_of_change": -0.2576713731578902, "market_dynamics": 1.225689, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3057.208984, "high": 3090.051025, "low": 3027.761963, "close": 3048.033936, "volume": 1901600}, "trend_line": 3007.481909, "activity_lines": {"activity_5": 3043.712793, "activity_10": 2983.381272, "activity_20": 2959.479978, "activity_30": 2975.899087}, "trend_signal": 0, "fair_value": 3277.867643, "relative_strength": 0.0, "rate_of_change": -0.15627179524718932, "market_dynamics": 1.341877, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3040.500977, "high": 3065.260986, "low": 2984.120117, "close": 3041.166992, "volume": 1764600}, "trend_line": 3004.455811, "activity_lines": {"activity_5": 3045.395785, "activity_10": 3001.75483, "activity_20": 2966.596472, "activity_30": 2978.072318}, "trend_signal": 0, "fair_value": 3274.8682, "relative_strength": 0.0, "rate_of_change": -0.10061899261786297, "market_dynamics": 1.264395, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3049.020996, "high": 3085.537109, "low": 3049.020996, "close": 3069.295898, "volume": 1105900}, "trend_line": 3004.630005, "activity_lines": {"activity_5": 3054.036019, "activity_10": 3022.348371, "activity_20": 2976.342533, "activity_30": 2982.255549}, "trend_signal": 0, "fair_value": 3272.094539, "relative_strength": 0.0, "rate_of_change": 0.005797855284221736, "market_dynamics": 1.126959, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3057.325928, "high": 3077.351074, "low": 3009.896973, "close": 3019.474121, "volume": 1760500}, "trend_line": 3000.837476, "activity_lines": {"activity_5": 3043.250602, "activity_10": 3029.57401, "activity_20": 2981.199254, "activity_30": 2983.213234}, "trend_signal": 0, "fair_value": 3269.315013, "relative_strength": 0.0, "rate_of_change": -0.12622282922318853, "market_dynamics": 0.995266, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3013.672119, "high": 3102.552979, "low": 2995.541992, "close": 3065.260986, "volume": 2114500}, "trend_line": 2999.122176, "activity_lines": {"activity_5": 3049.497135, "activity_10": 3043.138148, "activity_20": 2990.5828, "activity_30": 2987.36959}, "trend_signal": 0, "fair_value": 3267.139379, "relative_strength": 0.0, "rate_of_change": -0.0571607097591545, "market_dynamics": 0.978468, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3059.064941, "high": 3092.429932, "low": 3016.51709, "close": 3088.635986, "volume": 1719800}, "trend_line": 2998.152043, "activity_lines": {"activity_5": 3062.827002, "activity_10": 3054.859397, "activity_20": 3002.076874, "activity_30": 2993.144674}, "trend_signal": 0, "fair_value": 3265.025976, "relative_strength": 0.0, "rate_of_change": -0.03234723172544089, "market_dynamics": 0.949664, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3086.681885, "high": 3123.288086, "low": 3080.585938, "close": 3104.824951, "volume": 947100}, "trend_line": 2997.231812, "activity_lines": {"activity_5": 3078.846386, "activity_10": 3065.474405, "activity_20": 3014.841326, "activity_30": 3000.026797}, "trend_signal": 1, "fair_value": 3262.592853, "relative_strength": 0.0, "rate_of_change": -0.030693273283074054, "market_dynamics": 0.958916, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3132.511963, "high": 3163.144043, "low": 3126.173096, "close": 3154.547119, "volume": 1909000}, "trend_line": 2998.700879, "activity_lines": {"activity_5": 3107.195963, "activity_10": 3083.312646, "activity_20": 3031.697099, "activity_30": 3010.176172}, "trend_signal": 1, "fair_value": 3260.694566, "relative_strength": 0.0, "rate_of_change": 0.04901412677252057, "market_dynamics": 1.090066, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3139.475098, "high": 3157.365967, "low": 3116.163086, "close": 3154.025879, "volume": 1812800}, "trend_line": 3000.898405, "activity_lines": {"activity_5": 3129.688379, "activity_10": 3098.737442, "activity_20": 3047.493753, "activity_30": 3020.19714}, "trend_signal": 1, "fair_value": 3258.947167, "relative_strength": 0.0, "rate_of_change": 0.07328260098862382, "market_dynamics": 1.145535, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3156.147949, "high": 3174.266113, "low": 3087.793945, "close": 3088.871094, "volume": 1777200}, "trend_line": 3004.42544, "activity_lines": {"activity_5": 3121.492415, "activity_10": 3100.352153, "activity_20": 3055.9459, "activity_30": 3025.872797}, "trend_signal": 1, "fair_value": 3256.477303, "relative_strength": 0.0, "rate_of_change": 0.11753263603071125, "market_dynamics": 1.203802, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3094.139893, "high": 3130.310059, "low": 3085.384033, "close": 3086.812988, "volume": 1498000}, "trend_line": 3006.726408, "activity_lines": {"activity_5": 3111.036409, "activity_10": 3100.970206, "activity_20": 3063.659483, "activity_30": 3031.188123}, "trend_signal": 1, "fair_value": 3254.169308, "relative_strength": 0.0, "rate_of_change": 0.07658595781295248, "market_dynamics": 1.139505, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3085.980957, "high": 3097.204102, "low": 3031.043945, "close": 3051.279053, "volume": 1643600}, "trend_line": 3007.409106, "activity_lines": {"activity_5": 3088.857292, "activity_10": 3094.42247, "activity_20": 3067.238249, "activity_30": 3034.062487}, "trend_signal": 1, "fair_value": 3251.812955, "relative_strength": 0.0, "rate_of_change": 0.022705690753359462, "market_dynamics": 0.848517, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3042.134033, "high": 3043.199951, "low": 3011.576904, "close": 3032.633057, "volume": 1236600}, "trend_line": 3007.197876, "activity_lines": {"activity_5": 3064.032569, "activity_10": 3084.300697, "activity_20": 3068.235005, "activity_30": 3035.689839}, "trend_signal": 1, "fair_value": 3248.878681, "relative_strength": 0.0, "rate_of_change": -0.007023653668483864, "market_dynamics": 0.356429, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3017.717041, "high": 3031.976074, "low": 2985.928955, "close": 2998.137939, "volume": 1381200}, "trend_line": 3005.32347, "activity_lines": {"activity_5": 3035.837077, "activity_10": 3068.573682, "activity_20": 3064.992446, "activity_30": 3035.105326}, "trend_signal": 1, "fair_value": 3245.74777, "relative_strength": 0.0, "rate_of_change": -0.0623306505687477, "market_dynamics": -0.133467, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2982.825928, "high": 2990.643066, "low": 2933.330078, "close": 2967.403076, "volume": 1440000}, "trend_line": 3002.871175, "activity_lines": {"activity_5": 3007.78916, "activity_10": 3047.64644, "activity_20": 3058.404113, "activity_30": 3032.658849}, "trend_signal": 1, "fair_value": 3241.687661, "relative_strength": 0.0, "rate_of_change": -0.08159837117299039, "market_dynamics": -0.483585, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2965.245117, "high": 3004.987061, "low": 2920.205078, "close": 2949.933105, "volume": 1372100}, "trend_line": 3000.147746, "activity_lines": {"activity_5": 2982.015788, "activity_10": 3025.322075, "activity_20": 3049.022207, "activity_30": 3029.24349}, "trend_signal": 0, "fair_value": 3237.572873, "relative_strength": 0.0, "rate_of_change": -0.09069416705830291, "market_dynamics": -0.760823, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2939.836914, "high": 2977.14209, "low": 2904.039063, "close": 2971.294922, "volume": 1526200}, "trend_line": 3000.205607, "activity_lines": {"activity_5": 2972.488346, "activity_10": 3009.403547, "activity_20": 3041.274617, "activity_30": 3027.382018}, "trend_signal": 0, "fair_value": 3233.608417, "relative_strength": 0.0, "rate_of_change": 0.0019286050187668068, "market_dynamics": -0.826618, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2963.846924, "high": 2986.24292, "low": 2937.905029, "close": 2982.309082, "volume": 1371000}, "trend_line": 3001.53068, "activity_lines": {"activity_5": 2971.964567, "activity_10": 2997.915412, "activity_20": 3034.735929, "activity_30": 3026.227403}, "trend_signal": 0, "fair_value": 3230.128988, "relative_strength": 0.0, "rate_of_change": 0.04416607304873872, "market_dynamics": -0.82152, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2978.193115, "high": 2978.601074, "low": 2872.850098, "close": 2890.896973, "volume": 1434100}, "trend_line": 3000.734749, "activity_lines": {"activity_5": 2944.325016, "activity_10": 2972.938494, "activity_20": 3019.704235, "activity_30": 3019.089744}, "trend_signal": 0, "fair_value": 3225.534993, "relative_strength": 0.0, "rate_of_change": -0.02651750339595579, "market_dynamics": -0.878054, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2889.4729, "high": 2947.876953, "low": 2865.148926, "close": 2905.337891, "volume": 1590900}, "trend_line": 2998.414844, "activity_lines": {"activity_5": 2928.648503, "activity_10": 2955.37136, "activity_20": 3006.786543, "activity_30": 3012.935108}, "trend_signal": 0, "fair_value": 3221.6028, "relative_strength": 0.0, "rate_of_change": -0.07731123188323799, "market_dynamics": -0.853868, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2889.363037, "high": 2919.024902, "low": 2845.334961, "close": 2862.194092, "volume": 1489300}, "trend_line": 2996.181982, "activity_lines": {"activity_5": 2902.728402, "activity_10": 2933.296866, "activity_20": 2990.470861, "activity_30": 3004.146673}, "trend_signal": 0, "fair_value": 3217.359877, "relative_strength": 0.0, "rate_of_change": -0.0744680811752225, "market_dynamics": -0.956266, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2858.89502, "high": 2889.086914, "low": 2839.387939, "close": 2879.429932, "volume": 1229400}, "trend_line": 2996.097078, "activity_lines": {"activity_5": 2888.402849, "activity_10": 2918.440141, "activity_20": 2976.68164, "activity_30": 2996.614283}, "trend_signal": 0, "fair_value": 3213.129941, "relative_strength": 0.0, "rate_of_change": -0.002833739756475138, "market_dynamics": -1.1249, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2877.954102, "high": 2905.155029, "low": 2839.336914, "close": 2854.36792, "volume": 1226700}, "trend_line": 2996.833374, "activity_lines": {"activity_5": 2871.847624, "activity_10": 2902.151216, "activity_20": 2961.275736, "activity_30": 2987.470466}, "trend_signal": 0, "fair_value": 3208.668197, "relative_strength": 0.0, "rate_of_change": 0.024575171659375665, "market_dynamics": -1.215313, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2855.474121, "high": 2867.965088, "low": 2815.383057, "close": 2842.214111, "volume": 1361800}, "trend_line": 2994.566414, "activity_lines": {"activity_5": 2859.77054, "activity_10": 2886.893692, "activity_20": 2945.735793, "activity_30": 2977.49503}, "trend_signal": 0, "fair_value": 3205.109569, "relative_strength": 0.0, "rate_of_change": -0.07564517999791624, "market_dynamics": -1.332985, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2832.350098, "high": 2839.278076, "low": 2765.638916, "close": 2765.806885, "volume": 1369500}, "trend_line": 2995.754907, "activity_lines": {"activity_5": 2825.469906, "activity_10": 2860.578924, "activity_20": 2923.763067, "activity_30": 2962.73635}, "trend_signal": 0, "fair_value": 3200.670959, "relative_strength": 0.0, "rate_of_change": 0.03968831662719997, "market_dynamics": -1.383494, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2754.724121, "high": 2756.555908, "low": 2703.368896, "close": 2704.090088, "volume": 1257400}, "trend_line": 2990.361141, "activity_lines": {"activity_5": 2779.899072, "activity_10": 2826.708305, "activity_20": 2897.338523, "activity_30": 2943.919265}, "trend_signal": 0, "fair_value": 3195.464485, "relative_strength": 0.0, "rate_of_change": -0.18004697204690723, "market_dynamics": -1.442271, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2705.344971, "high": 2747.73999, "low": 2689.695068, "close": 2736.813965, "volume": 848600}, "trend_line": 2981.42557, "activity_lines": {"activity_5": 2755.776465, "activity_10": 2803.257355, "activity_20": 2875.86171, "activity_30": 2927.561383}, "trend_signal": 0, "fair_value": 3191.038075, "relative_strength": 0.0, "rate_of_change": -0.2988124369825063, "market_dynamics": -1.488845, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2735.389893, "high": 3087.529053, "low": 2731.356934, "close": 3087.529053, "volume": 2372100}, "trend_line": 2983.442537, "activity_lines": {"activity_5": 2858.066618, "activity_10": 2847.836075, "activity_20": 2889.538766, "activity_30": 2934.406769}, "trend_signal": 0, "fair_value": 3188.251999, "relative_strength": 0.0, "rate_of_change": 0.06765109350021516, "market_dynamics": -0.885498, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3194.721924, "high": 3358.587891, "low": 3153.697021, "close": 3336.49707, "volume": 1102300}, "trend_line": 2993.125138, "activity_lines": {"activity_5": 3027.802035, "activity_10": 2935.768617, "activity_20": 2927.246196, "activity_30": 2957.184481}, "trend_signal": 0, "fair_value": 3186.679993, "relative_strength": 0.0, "rate_of_change": 0.32454457828225225, "market_dynamics": -0.268465, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3674.405029, "high": 3674.405029, "low": 3187.988037, "close": 3217.738037, "volume": 3746800}, "trend_line": 2998.561873, "activity_lines": {"activity_5": 3124.998909, "activity_10": 2994.006787, "activity_20": 2952.774332, "activity_30": 2971.675635}, "trend_signal": 0, "fair_value": 3183.568633, "relative_strength": 0.0, "rate_of_change": 0.1816407517005133, "market_dynamics": 0.520837, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3241.427979, "high": 3313.978027, "low": 3152.821045, "close": 3261.562988, "volume": 2935000}, "trend_line": 3005.679508, "activity_lines": {"activity_5": 3206.675358, "activity_10": 3054.533128, "activity_20": 2981.86262, "activity_30": 2988.643449}, "trend_signal": 0, "fair_value": 3181.309614, "relative_strength": 0.0, "rate_of_change": 0.23736828858158646, "market_dynamics": 1.302311, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3276.060059, "high": 3331.082031, "low": 3239.096924, "close": 3299.699951, "volume": 3009000}, "trend_line": 3014.297274, "activity_lines": {"activity_5": 3263.899267, "activity_10": 3114.732209, "activity_20": 3013.750857, "activity_30": 3007.61251}, "trend_signal": 0, "fair_value": 3179.300831, "relative_strength": 0.0, "rate_of_change": 0.28671606460577587, "market_dynamics": 1.395832, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3300.462891, "high": 3340.458008, "low": 3244.805908, "close": 3272.013916, "volume": 3703400}, "trend_line": 3021.054541, "activity_lines": {"activity_5": 3274.368766, "activity_10": 3162.256192, "activity_20": 3041.819372, "activity_30": 3024.23939}, "trend_signal": 1, "fair_value": 3177.402395, "relative_strength": 0.0, "rate_of_change": 0.2241738748956569, "market_dynamics": 1.471937, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3275.678955, "high": 3509.818115, "low": 3263.842041, "close": 3452.297119, "volume": 4305700}, "trend_line": 3035.481974, "activity_lines": {"activity_5": 3332.633675, "activity_10": 3234.965376, "activity_20": 3085.917807, "activity_30": 3052.061492}, "trend_signal": 1, "fair_value": 3176.505775, "relative_strength": 0.0, "rate_of_change": 0.47756281140241214, "market_dynamics": 1.474229, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3432.366943, "high": 3489.424072, "low": 3330.726074, "close": 3330.726074, "volume": 3571500}, "trend_line": 3044.330811, "activity_lines": {"activity_5": 3342.654899, "activity_10": 3274.478316, "activity_20": 3116.275385, "activity_30": 3071.109498}, "trend_signal": 1, "fair_value": 3174.956775, "relative_strength": 0.0, "rate_of_change": 0.2915134095933855, "market_dynamics": 1.41109, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3344.689941, "high": 3386.903076, "low": 3267.191895, "close": 3267.191895, "volume": 3096200}, "trend_line": 3050.282674, "activity_lines": {"activity_5": 3323.965527, "activity_10": 3292.168328, "activity_20": 3138.851979, "activity_30": 3085.487633}, "trend_signal": 1, "fair_value": 3172.934927, "relative_strength": 0.0, "rate_of_change": 0.19550644688463298, "market_dynamics": 1.271267, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3274.884033, "high": 3357.500977, "low": 3227.35498, "close": 3326.456055, "volume": 2614500}, "trend_line": 3057.670378, "activity_lines": {"activity_5": 3324.655615, "activity_10": 3310.395428, "activity_20": 3165.562022, "activity_30": 3103.30527}, "trend_signal": 1, "fair_value": 3171.519004, "relative_strength": 0.0, "rate_of_change": 0.24219735642768686, "market_dynamics": 1.117453, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3328.481934, "high": 3418.260986, "low": 3323.009033, "close": 3404.075928, "volume": 3194600}, "trend_line": 3065.988005, "activity_lines": {"activity_5": 3349.435254, "activity_10": 3332.014467, "activity_20": 3197.973191, "activity_30": 3125.654016}, "trend_signal": 1, "fair_value": 3170.958144, "relative_strength": 0.0, "rate_of_change": 0.2720249723399177, "market_dynamics": 0.979953, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3402.628906, "high": 3494.866943, "low": 3385.958984, "close": 3391.87793, "volume": 3648700}, "trend_line": 3073.916406, "activity_lines": {"activity_5": 3361.344759, "activity_10": 3345.66029, "activity_20": 3227.214232, "activity_30": 3146.679172}, "trend_signal": 1, "fair_value": 3170.014412, "relative_strength": 0.0, "rate_of_change": 0.2585920423390458, "market_dynamics": 0.930457, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3390.083008, "high": 3401.926025, "low": 3346.468994, "close": 3368.069092, "volume": 2711900}, "trend_line": 3083.223006, "activity_lines": {"activity_5": 3369.345931, "activity_10": 3353.970308, "activity_20": 3251.802142, "activity_30": 3165.656765}, "trend_signal": 1, "fair_value": 3168.781713, "relative_strength": 0.0, "rate_of_change": 0.30276034773862825, "market_dynamics": 0.874714, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3367.904053, "high": 3418.951904, "low": 3348.2771, "close": 3400.14209, "volume": 2422700}, "trend_line": 3093.66731, "activity_lines": {"activity_5": 3385.548568, "activity_10": 3365.378489, "activity_20": 3277.24114, "activity_30": 3186.103157}, "trend_signal": 1, "fair_value": 3167.730765, "relative_strength": 0.0, "rate_of_change": 0.338746304749117, "market_dynamics": 0.824625, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3395.395996, "high": 3413.455078, "low": 3205.775879, "close": 3211.429932, "volume": 2037000}, "trend_line": 3099.005672, "activity_lines": {"activity_5": 3329.983806, "activity_10": 3339.955749, "activity_20": 3282.145895, "activity_30": 3193.700746}, "trend_signal": 1, "fair_value": 3165.192303, "relative_strength": 0.0, "rate_of_change": 0.17255772728839291, "market_dynamics": 0.46097, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3209.782959, "high": 3246.291016, "low": 3168.523926, "close": 3168.523926, "volume": 2100200}, "trend_line": 3103.535368, "activity_lines": {"activity_5": 3267.785449, "activity_10": 3308.336826, "activity_20": 3281.383411, "activity_30": 3198.185794}, "trend_signal": 1, "fair_value": 3162.00111, "relative_strength": 0.0, "rate_of_change": 0.14616610872727887, "market_dynamics": -0.010848, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3148.825928, "high": 3265.281982, "low": 3140.978027, "close": 3241.821045, "volume": 2060900}, "trend_line": 3111.658138, "activity_lines": {"activity_5": 3245.722933, "activity_10": 3291.926288, "activity_20": 3286.105625, "activity_30": 3207.107451}, "trend_signal": 1, "fair_value": 3159.497654, "relative_strength": 0.0, "rate_of_change": 0.2617263551674771, "market_dynamics": -0.336513, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3256.148926, "high": 3273.52002, "low": 3203.379883, "close": 3252.625977, "volume": 2009600}, "trend_line": 3121.165568, "activity_lines": {"activity_5": 3237.265853, "activity_10": 3281.30712, "activity_20": 3289.953989, "activity_30": 3216.20215}, "trend_signal": 1, "fair_value": 3157.155167, "relative_strength": 0.0, "rate_of_change": 0.3055422407716986, "market_dynamics": -0.638977, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3256.614014, "high": 3274.39209, "low": 3250.601074, "close": 3250.601074, "volume": 387500}, "trend_line": 3131.187834, "activity_lines": {"activity_5": 3235.830013, "activity_10": 3271.739791, "activity_20": 3291.291319, "activity_30": 3224.552828}, "trend_signal": 1, "fair_value": 3154.66043, "relative_strength": 0.0, "rate_of_change": 0.32110651555156283, "market_dynamics": -0.716069, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.159912, "high": 3324.427979, "low": 3220.279053, "close": 3303.666992, "volume": 1467800}, "trend_line": 3142.266903, "activity_lines": {"activity_5": 3262.052214, "activity_10": 3272.122461, "activity_20": 3295.080113, "activity_30": 3235.680516}, "trend_signal": 1, "fair_value": 3152.892013, "relative_strength": 0.0, "rate_of_change": 0.3538295875992582, "market_dynamics": -0.638976, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3308.040039, "high": 3359.180908, "low": 3299.24292, "close": 3346.724121, "volume": 2672800}, "trend_line": 3154.414071, "activity_lines": {"activity_5": 3296.477653, "activity_10": 3280.748047, "activity_20": 3300.270286, "activity_30": 3248.871304}, "trend_signal": 1, "fair_value": 3151.773193, "relative_strength": 0.0, "rate_of_change": 0.3865733998726449, "market_dynamics": -0.545232, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3355.416992, "high": 3381.058105, "low": 3314.301025, "close": 3379.113037, "volume": 2767700}, "trend_line": 3170.68794, "activity_lines": {"activity_5": 3329.819385, "activity_10": 3296.305287, "activity_20": 3307.310855, "activity_30": 3263.368011}, "trend_signal": 1, "fair_value": 3150.853597, "relative_strength": 0.0, "rate_of_change": 0.5159078242014236, "market_dynamics": -0.371781, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3374.081055, "high": 3388.781006, "low": 3318.716064, "close": 3320.896973, "volume": 2823900}, "trend_line": 3184.539909, "activity_lines": {"activity_5": 3334.602962, "activity_10": 3301.509877, "activity_20": 3308.604104, "activity_30": 3273.058917}, "trend_signal": 1, "fair_value": 3150.593706, "relative_strength": 0.0, "rate_of_change": 0.4368758219706819, "market_dynamics": -0.183452, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3328.395996, "high": 3390.944092, "low": 3297.530029, "close": 3372.545898, "volume": 2451100}, "trend_line": 3201.551636, "activity_lines": {"activity_5": 3352.051448, "activity_10": 3316.962855, "activity_20": 3314.325065, "activity_30": 3285.188335}, "trend_signal": 1, "fair_value": 3150.014193, "relative_strength": 0.0, "rate_of_change": 0.5341973247665167, "market_dynamics": -0.051258, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3373.259033, "high": 3421.23291, "low": 3334.831055, "close": 3419.562012, "volume": 2502800}, "trend_line": 3219.556038, "activity_lines": {"activity_5": 3377.042318, "activity_10": 3341.465967, "activity_20": 3323.995261, "activity_30": 3299.253521}, "trend_signal": 1, "fair_value": 3149.557796, "relative_strength": 0.0, "rate_of_change": 0.5623648795024472, "market_dynamics": 0.053138, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3430.809082, "high": 3439.045898, "low": 3355.840088, "close": 3364.831055, "volume": 2383400}, "trend_line": 3236.571476, "activity_lines": {"activity_5": 3376.0632, "activity_10": 3352.233776, "activity_20": 3327.882214, "activity_30": 3308.626103}, "trend_signal": 1, "fair_value": 3149.002803, "relative_strength": 0.0, "rate_of_change": 0.5285026195900586, "market_dynamics": 0.033516, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3364.833984, "high": 3394.034912, "low": 3340.238037, "close": 3351.306885, "volume": 2225300}, "trend_line": 3253.541235, "activity_lines": {"activity_5": 3369.368897, "activity_10": 3356.973424, "activity_20": 3330.039164, "activity_30": 3316.028387}, "trend_signal": 1, "fair_value": 3148.38522, "relative_strength": 0.0, "rate_of_change": 0.5243128145271977, "market_dynamics": 0.028056, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3343.343994, "high": 3361.741943, "low": 3317.738037, "close": 3342.008057, "volume": 1645800}, "trend_line": 3272.747941, "activity_lines": {"activity_5": 3361.428727, "activity_10": 3358.031725, "activity_20": 3331.791417, "activity_30": 3321.735924}, "trend_signal": 1, "fair_value": 3148.592002, "relative_strength": 0.0, "rate_of_change": 0.5903323367592094, "market_dynamics": -0.0589, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3193.102051, "high": 3249.854004, "low": 3040.693115, "close": 3238.227051, "volume": 3075900}, "trend_line": 3290.552507, "activity_lines": {"activity_5": 3317.487484, "activity_10": 3338.595623, "activity_20": 3323.606041, "activity_30": 3319.50877}, "trend_signal": 1, "fair_value": 3148.509675, "relative_strength": 0.0, "rate_of_change": 0.5440249698716347, "market_dynamics": -0.199615, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3251.978027, "high": 3285.915039, "low": 3233.791016, "close": 3276.72998, "volume": 2038400}, "trend_line": 3308.549707, "activity_lines": {"activity_5": 3295.33514, "activity_10": 3326.385036, "activity_20": 3319.225538, "activity_30": 3318.616994}, "trend_signal": 0, "fair_value": 3148.923072, "relative_strength": 0.0, "rate_of_change": 0.5469355058676245, "market_dynamics": -0.339815, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3273.137939, "high": 3313.509033, "low": 3270.012939, "close": 3295.060059, "volume": 1997900}, "trend_line": 3315.467407, "activity_lines": {"activity_5": 3288.814958, "activity_10": 3317.996955, "activity_20": 3316.827548, "activity_30": 3317.746694}, "trend_signal": 0, "fair_value": 3149.002175, "relative_strength": 0.0, "rate_of_change": 0.20908556958851116, "market_dynamics": -0.503251, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3292.055908, "high": 3296.931885, "low": 3277.550049, "close": 3279.031006, "volume": 1235500}, "trend_line": 3313.551872, "activity_lines": {"activity_5": 3281.603158, "activity_10": 3307.633847, "activity_20": 3313.422105, "activity_30": 3315.395958}, "trend_signal": 0, "fair_value": 3149.176412, "relative_strength": 0.0, "rate_of_change": -0.05777571500041866, "market_dynamics": -0.695527, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3295.25, "high": 3359.730957, "low": 3286.989014, "close": 3341.999023, "volume": 1812900}, "trend_line": 3317.693905, "activity_lines": {"activity_5": 3300.199088, "activity_10": 3310.539142, "activity_20": 3316.550982, "activity_30": 3317.231258}, "trend_signal": 0, "fair_value": 3150.014578, "relative_strength": 0.0, "rate_of_change": 0.1250028114845846, "market_dynamics": -0.745658, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3352.969971, "high": 3417.313965, "low": 3344.269043, "close": 3367.461914, "volume": 2128800}, "trend_line": 3321.223869, "activity_lines": {"activity_5": 3327.283252, "activity_10": 3317.690381, "activity_20": 3322.22904, "activity_30": 3320.442098}, "trend_signal": 0, "fair_value": 3151.812924, "relative_strength": 0.0, "rate_of_change": 0.10639812173992091, "market_dynamics": -0.713817, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3365.88208, "high": 3394.753906, "low": 3348.37207, "close": 3348.37207, "volume": 2015500}, "trend_line": 3322.846273, "activity_lines": {"activity_5": 3339.388476, "activity_10": 3321.463175, "activity_20": 3326.244637, "activity_30": 3322.193595}, "trend_signal": 0, "fair_value": 3153.744411, "relative_strength": 0.0, "rate_of_change": 0.04884958268376782, "market_dynamics": -0.750903, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3346.561035, "high": 3368.633057, "low": 3332.48999, "close": 3347.487061, "volume": 1812100}, "trend_line": 3325.362044, "activity_lines": {"activity_5": 3346.422559, "activity_10": 3326.36942, "activity_20": 3329.523842, "activity_30": 3323.783323}, "trend_signal": 0, "fair_value": 3155.961892, "relative_strength": 0.0, "rate_of_change": 0.0757113267755393, "market_dynamics": -0.730178, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3340.066895, "high": 3391.450928, "low": 3340.066895, "close": 3385.35791, "volume": 1571000}, "trend_line": 3323.130737, "activity_lines": {"activity_5": 3362.585124, "activity_10": 3338.47662, "activity_20": 3335.557589, "activity_30": 3327.654024}, "trend_signal": 1, "fair_value": 3157.891879, "relative_strength": 0.0, "rate_of_change": -0.06709967126815546, "market_dynamics": -0.648024, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3388.778076, "high": 3413.512939, "low": 3365.666992, "close": 3376.996094, "volume": 2252600}, "trend_line": 3324.673071, "activity_lines": {"activity_5": 3368.871956, "activity_10": 3348.44438, "activity_20": 3340.111464, "activity_30": 3331.129208}, "trend_signal": 1, "fair_value": 3159.368969, "relative_strength": 0.0, "rate_of_change": 0.04641207710631849, "market_dynamics": -0.554391, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3369.365967, "high": 3393.312988, "low": 3353.936035, "close": 3359.89502, "volume": 1939600}, "trend_line": 3327.763176, "activity_lines": {"activity_5": 3367.125293, "activity_10": 3354.666708, "activity_20": 3342.444427, "activity_30": 3333.401592}, "trend_signal": 1, "fair_value": 3160.841116, "relative_strength": 0.0, "rate_of_change": 0.09294462745686811, "market_dynamics": -0.469961, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3349.459961, "high": 3462.751953, "low": 3347.650879, "close": 3424.227051, "volume": 2374600}, "trend_line": 3331.022209, "activity_lines": {"activity_5": 3387.3271, "activity_10": 3370.373624, "activity_20": 3350.383802, "activity_30": 3339.625068}, "trend_signal": 1, "fair_value": 3162.307572, "relative_strength": 0.0, "rate_of_change": 0.09793464341166422, "market_dynamics": 0.022588, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3423.474121, "high": 3497.225098, "low": 3420.112061, "close": 3472.319092, "volume": 2338500}, "trend_line": 3333.296981, "activity_lines": {"activity_5": 3418.502588, "activity_10": 3392.142782, "activity_20": 3362.329276, "activity_30": 3348.740996}, "trend_signal": 1, "fair_value": 3163.509425, "relative_strength": 0.0, "rate_of_change": 0.06829050835667236, "market_dynamics": 0.415504, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3467.985107, "high": 3555.218018, "low": 3462.791992, "close": 3510.177002, "volume": 2682400}, "trend_line": 3337.240283, "activity_lines": {"activity_5": 3453.975244, "activity_10": 3417.572306, "activity_20": 3377.282194, "activity_30": 3360.15261}, "trend_signal": 1, "fair_value": 3164.749085, "relative_strength": 0.0, "rate_of_change": 0.11830035014813253, "market_dynamics": 0.8156, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3513.250977, "high": 3536.013916, "low": 3483.379883, "close": 3534.48291, "volume": 2580800}, "trend_line": 3342.787411, "activity_lines": {"activity_5": 3489.228597, "activity_10": 3443.218431, "activity_20": 3393.925846, "activity_30": 3372.877941}, "trend_signal": 1, "fair_value": 3165.93327, "relative_strength": 0.0, "rate_of_change": 0.1662190171998383, "market_dynamics": 1.336512, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3542.815918, "high": 3613.021973, "low": 3542.568115, "close": 3593.655029, "volume": 3588000}, "trend_line": 3349.237842, "activity_lines": {"activity_5": 3533.706868, "activity_10": 3476.123415, "activity_20": 3415.187863, "activity_30": 3389.062948}, "trend_signal": 1, "fair_value": 3167.25388, "relative_strength": 0.0, "rate_of_change": 0.19296563636604552, "market_dynamics": 1.520466, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3594.230957, "high": 3636.166992, "low": 3550.042969, "close": 3559.951904, "volume": 3006100}, "trend_line": 3360.855241, "activity_lines": {"activity_5": 3551.366764, "activity_10": 3498.787957, "activity_20": 3432.187157, "activity_30": 3402.657404}, "trend_signal": 1, "fair_value": 3168.56075, "relative_strength": 0.0, "rate_of_change": 0.3468669454977514, "market_dynamics": 1.589485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3547.163086, "high": 3645.366943, "low": 3547.163086, "close": 3635.12793, "volume": 2532800}, "trend_line": 3376.408708, "activity_lines": {"activity_5": 3585.037012, "activity_10": 3531.273961, "activity_20": 3455.67755, "activity_30": 3420.352416}, "trend_signal": 1, "fair_value": 3171.17016, "relative_strength": 0.0, "rate_of_change": 0.4627830086300265, "market_dynamics": 1.570453, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3637.052979, "high": 3704.770996, "low": 3629.626953, "close": 3696.770996, "volume": 3027800}, "trend_line": 3391.573706, "activity_lines": {"activity_5": 3628.401025, "activity_10": 3569.737962, "activity_20": 3483.751582, "activity_30": 3441.020951}, "trend_signal": 1, "fair_value": 3173.906064, "relative_strength": 0.0, "rate_of_change": 0.4491458028783225, "market_dynamics": 1.593689, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3712.495117, "high": 3825.759033, "low": 3702.379883, "close": 3825.759033, "volume": 3541600}, "trend_line": 3410.678141, "activity_lines": {"activity_5": 3702.321452, "activity_10": 3625.992276, "activity_20": 3522.465123, "activity_30": 3469.032908}, "trend_signal": 1, "fair_value": 3177.576058, "relative_strength": 0.0, "rate_of_change": 0.5632911638099526, "market_dynamics": 1.62018, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3848.163086, "high": 3888.5979, "low": 3761.422119, "close": 3857.927002, "volume": 4006600}, "trend_line": 3430.922339, "activity_lines": {"activity_5": 3767.546126, "activity_10": 3679.935986, "activity_20": 3561.938703, "activity_30": 3497.887673}, "trend_signal": 1, "fair_value": 3181.620269, "relative_strength": 0.0, "rate_of_change": 0.5935534566174219, "market_dynamics": 1.666241, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3869.746094, "high": 3885.313965, "low": 3732.840088, "close": 3812.513916, "volume": 3492400}, "trend_line": 3447.883903, "activity_lines": {"activity_5": 3800.014974, "activity_10": 3716.567645, "activity_20": 3594.136276, "activity_30": 3522.506484}, "trend_signal": 1, "fair_value": 3185.053756, "relative_strength": 0.0, "rate_of_change": 0.49437330035699545, "market_dynamics": 1.71115, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3811.668945, "high": 3892.738037, "low": 3791.724121, "close": 3870.5979, "volume": 3112400}, "trend_line": 3465.346362, "activity_lines": {"activity_5": 3835.007682, "activity_10": 3756.700266, "activity_20": 3629.314304, "activity_30": 3549.778355}, "trend_signal": 1, "fair_value": 3188.980153, "relative_strength": 0.0, "rate_of_change": 0.5064688803705438, "market_dynamics": 1.65518, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3876.096924, "high": 3899.958984, "low": 3800.995117, "close": 3820.089111, "volume": 3539900}, "trend_line": 3480.045565, "activity_lines": {"activity_5": 3837.466129, "activity_10": 3780.408039, "activity_20": 3656.941316, "activity_30": 3572.664984}, "trend_signal": 1, "fair_value": 3192.722904, "relative_strength": 0.0, "rate_of_change": 0.42417702199084445, "market_dynamics": 1.578735, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3822.01001, "high": 3866.105957, "low": 3774.528076, "close": 3828.105957, "volume": 3013600}, "trend_line": 3496.952531, "activity_lines": {"activity_5": 3834.375651, "activity_10": 3799.938654, "activity_20": 3682.755369, "activity_30": 3595.120493}, "trend_signal": 1, "fair_value": 3196.835891, "relative_strength": 0.0, "rate_of_change": 0.48582599521222114, "market_dynamics": 1.414903, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3828.166016, "high": 3887.570068, "low": 3809.534912, "close": 3882.7771, "volume": 1178200}, "trend_line": 3513.960238, "activity_lines": {"activity_5": 3849.352425, "activity_10": 3824.070876, "activity_20": 3711.461403, "activity_30": 3620.012401}, "trend_signal": 1, "fair_value": 3200.81491, "relative_strength": 0.0, "rate_of_change": 0.4863579602304933, "market_dynamics": 1.198105, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3898.306885, "high": 3936.575928, "low": 3885.743896, "close": 3897.028076, "volume": 1444100}, "trend_line": 3529.875773, "activity_lines": {"activity_5": 3867.422852, "activity_10": 3845.53742, "activity_20": 3739.07079, "activity_30": 3644.726455}, "trend_signal": 1, "fair_value": 3205.754834, "relative_strength": 0.0, "rate_of_change": 0.4529230247937738, "market_dynamics": 1.024727, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3800.10498, "high": 3931.050049, "low": 3800.10498, "close": 3839.754883, "volume": 3368400}, "trend_line": 3545.706567, "activity_lines": {"activity_5": 3860.767936, "activity_10": 3850.461998, "activity_20": 3758.612941, "activity_30": 3664.718655}, "trend_signal": 1, "fair_value": 3210.571403, "relative_strength": 0.0, "rate_of_change": 0.44848020208217027, "market_dynamics": 0.823371, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3865.552002, "high": 3950.312012, "low": 3850.366943, "close": 3950.312012, "volume": 2824900}, "trend_line": 3565.673405, "activity_lines": {"activity_5": 3893.021598, "activity_10": 3871.767383, "activity_20": 3786.340209, "activity_30": 3690.822233}, "trend_signal": 1, "fair_value": 3216.506802, "relative_strength": 0.0, "rate_of_change": 0.5631271968704855, "market_dynamics": 0.738951, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3969.219971, "high": 4025.705078, "low": 3951.730957, "close": 3954.790039, "volume": 3172000}, "trend_line": 3586.099471, "activity_lines": {"activity_5": 3918.08641, "activity_10": 3889.277117, "activity_20": 3811.803698, "activity_30": 3715.926532}, "trend_signal": 1, "fair_value": 3222.165776, "relative_strength": 0.0, "rate_of_change": 0.572852969970759, "market_dynamics": 0.732307, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3954.077881, "high": 4012.004883, "low": 3922.583984, "close": 3997.555908, "volume": 3095600}, "trend_line": 3611.410433, "activity_lines": {"activity_5": 3948.960905, "activity_10": 3912.216446, "activity_20": 3838.588728, "activity_30": 3742.472108}, "trend_signal": 1, "fair_value": 3228.310815, "relative_strength": 0.0, "rate_of_change": 0.7058075829932833, "market_dynamics": 0.739724, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4001.793945, "high": 4034.079102, "low": 3980.676025, "close": 3990.491943, "volume": 3037200}, "trend_line": 3635.202498, "activity_lines": {"activity_5": 3969.828825, "activity_10": 3931.33271, "activity_20": 3861.664518, "activity_30": 3766.92898}, "trend_signal": 1, "fair_value": 3235.199033, "relative_strength": 0.0, "rate_of_change": 0.6588025770373603, "market_dynamics": 0.694466, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3988.555908, "high": 3992.404053, "low": 3834.749023, "close": 3834.891113, "volume": 2883800}, "trend_line": 3653.196867, "activity_lines": {"activity_5": 3932.598877, "activity_10": 3918.92195, "activity_20": 3867.224683, "activity_30": 3779.812116}, "trend_signal": 1, "fair_value": 3240.097052, "relative_strength": 0.0, "rate_of_change": 0.49500320848426105, "market_dynamics": 0.348204, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3848.656006, "high": 3895.589111, "low": 3816.575928, "close": 3888.595947, "volume": 2334800}, "trend_line": 3673.515698, "activity_lines": {"activity_5": 3913.594791, "activity_10": 3916.92492, "activity_20": 3876.17306, "activity_30": 3794.999154}, "trend_signal": 1, "fair_value": 3245.233629, "relative_strength": 0.0, "rate_of_change": 0.5561931573834356, "market_dynamics": -0.014923, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3894.212891, "high": 3914.464111, "low": 3859.049072, "close": 3902.808105, "volume": 2424200}, "trend_line": 3692.209334, "activity_lines": {"activity_5": 3903.442496, "activity_10": 3916.266339, "activity_20": 3884.67298, "activity_30": 3809.792212}, "trend_signal": 1, "fair_value": 3250.397527, "relative_strength": 0.0, "rate_of_change": 0.5088758980988562, "market_dynamics": -0.378794, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3909.226074, "high": 3936.311035, "low": 3850.596924, "close": 3889.345947, "volume": 2668700}, "trend_line": 3709.605469, "activity_lines": {"activity_5": 3892.268278, "activity_10": 3911.801873, "activity_20": 3890.136862, "activity_30": 3822.510703}, "trend_signal": 1, "fair_value": 3255.446604, "relative_strength": 0.0, "rate_of_change": 0.47115787395384867, "market_dynamics": -0.664546, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3865.4021, "high": 3902.670898, "low": 3815.843994, "close": 3890.447998, "volume": 2500400}, "trend_line": 3727.674666, "activity_lines": {"activity_5": 3888.675407, "activity_10": 3907.418346, "activity_20": 3894.297648, "activity_30": 3834.177963}, "trend_signal": 1, "fair_value": 3260.153707, "relative_strength": 0.0, "rate_of_change": 0.4870921490438368, "market_dynamics": -0.705397, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3900.534912, "high": 3977.706055, "low": 3900.514893, "close": 3963.678955, "volume": 2543800}, "trend_line": 3748.214396, "activity_lines": {"activity_5": 3916.162451, "activity_10": 3916.469176, "activity_20": 3903.85902, "activity_30": 3849.404046}, "trend_signal": 1, "fair_value": 3265.004534, "relative_strength": 0.0, "rate_of_change": 0.551006507819531, "market_dynamics": -0.605349, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3964.650879, "high": 3983.979004, "low": 3947.418945, "close": 3968.840088, "volume": 1580400}, "trend_line": 3767.663802, "activity_lines": {"activity_5": 3936.784017, "activity_10": 3924.205229, "activity_20": 3912.3474, "activity_30": 3863.637962}, "trend_signal": 1, "fair_value": 3270.139035, "relative_strength": 0.0, "rate_of_change": 0.5188979056469155, "market_dynamics": -0.579899, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3986.971924, "high": 4121.723145, "low": 3983.575928, "close": 4120.425781, "volume": 3378800}, "trend_line": 3792.444792, "activity_lines": {"activity_5": 4002.584538, "activity_10": 3959.165443, "activity_20": 3933.976946, "activity_30": 3886.396799}, "trend_signal": 1, "fair_value": 3277.027239, "relative_strength": 0.0, "rate_of_change": 0.6577282714780757, "market_dynamics": -0.236173, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4134.893066, "high": 4190.866211, "low": 4091.811035, "close": 4101.913086, "volume": 4104400}, "trend_line": 3817.178727, "activity_lines": {"activity_5": 4047.706315, "activity_10": 3987.748153, "activity_20": 3952.440203, "activity_30": 3906.362496}, "trend_signal": 1, "fair_value": 3283.518605, "relative_strength": 0.0, "rate_of_change": 0.6521897181516098, "market_dynamics": 0.157216, "expectation": {"probability": 57.0958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4090.718994, "high": 4143.75, "low": 4080.293945, "close": 4136.164063, "volume": 3582100}, "trend_line": 3840.909961, "activity_lines": {"activity_5": 4090.073942, "activity_10": 4020.660911, "activity_20": 3973.003619, "activity_30": 3926.942195}, "trend_signal": 1, "fair_value": 3289.791196, "relative_strength": 0.0, "rate_of_change": 0.6216956474199657, "market_dynamics": 0.481964, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4144.777832, "high": 4170.213867, "low": 4064.7771, "close": 4117.948242, "volume": 4175600}, "trend_line": 3862.430933, "activity_lines": {"activity_5": 4109.988558, "activity_10": 4047.613117, "activity_20": 3990.291004, "activity_30": 3944.815632}, "trend_signal": 1, "fair_value": 3295.705543, "relative_strength": 0.0, "rate_of_change": 0.560309203249252, "market_dynamics": 0.839315, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4079.708008, "high": 4104.621094, "low": 4002.781982, "close": 4065.583008, "volume": 3198400}, "trend_line": 3880.944466, "activity_lines": {"activity_5": 4102.163477, "activity_10": 4059.897878, "activity_20": 4001.413365, "activity_30": 3957.922218}, "trend_signal": 1, "fair_value": 3300.838703, "relative_strength": 0.0, "rate_of_change": 0.47932334121040515, "market_dynamics": 0.709758, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4103.540039, "high": 4142.561035, "low": 4079.77002, "close": 4082.072998, "volume": 2628100}, "trend_line": 3899.197469, "activity_lines": {"activity_5": 4093.385531, "activity_10": 4071.962873, "activity_20": 4012.937183, "activity_30": 3970.898252}, "trend_signal": 1, "fair_value": 3306.086543, "relative_strength": 0.0, "rate_of_change": 0.47032373588208576, "market_dynamics": 0.507731, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4129.133789, "high": 4167.844238, "low": 4105.937012, "close": 4162.880859, "volume": 2624800}, "trend_line": 3918.171663, "activity_lines": {"activity_5": 4114.100391, "activity_10": 4095.460844, "activity_20": 4030.94762, "activity_30": 3987.910084}, "trend_signal": 1, "fair_value": 3311.869947, "relative_strength": 0.0, "rate_of_change": 0.4866179297368613, "market_dynamics": 0.382529, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4151.800781, "high": 4197.228027, "low": 4055.413086, "close": 4124.193848, "volume": 3884400}, "trend_line": 3936.979728, "activity_lines": {"activity_5": 4117.855062, "activity_10": 4106.951452, "activity_20": 4043.939753, "activity_30": 4001.201838}, "trend_signal": 1, "fair_value": 3317.640292, "relative_strength": 0.0, "rate_of_change": 0.48002146454193567, "market_dynamics": 0.42284, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4098.699219, "high": 4141.648926, "low": 4052.544922, "close": 4095.447998, "volume": 3758700}, "trend_line": 3952.32373, "activity_lines": {"activity_5": 4112.825798, "activity_10": 4108.965616, "activity_20": 4053.112444, "activity_30": 4011.425597}, "trend_signal": 1, "fair_value": 3322.949831, "relative_strength": 0.0, "rate_of_change": 0.3897404370886889, "market_dynamics": 0.507837, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4092.249023, "high": 4108.399902, "low": 3955.710938, "close": 3957.052979, "volume": 3369000}, "trend_line": 3960.999797, "activity_lines": {"activity_5": 4063.164876, "activity_10": 4083.421249, "activity_20": 4047.887071, "activity_30": 4011.73071}, "trend_signal": 1, "fair_value": 3326.979722, "relative_strength": 0.0, "rate_of_change": 0.2195181263656223, "market_dynamics": 0.302359, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3904.950928, "high": 3937.104004, "low": 3794.684082, "close": 3913.724121, "volume": 3350900}, "trend_line": 3963.931966, "activity_lines": {"activity_5": 4006.296338, "activity_10": 4050.213219, "activity_20": 4038.50304, "activity_30": 4008.680666}, "trend_signal": 1, "fair_value": 3331.362056, "relative_strength": 0.0, "rate_of_change": 0.07402598208212324, "market_dynamics": -0.132863, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3884.2771, "high": 3955.943115, "low": 3871.300049, "close": 3880.096924, "volume": 2803800}, "trend_line": 3964.670964, "activity_lines": {"activity_5": 3949.441992, "activity_10": 4014.649365, "activity_20": 4026.111971, "activity_30": 4003.271954}, "trend_signal": 0, "fair_value": 3335.397613, "relative_strength": 0.0, "rate_of_change": 0.018643054581623724, "market_dynamics": -0.772877, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3884.149902, "high": 4011.023926, "low": 3875.684082, "close": 3986.225098, "volume": 2205700}, "trend_line": 3970.461336, "activity_lines": {"activity_5": 3946.815967, "activity_10": 4002.414564, "activity_20": 4024.387676, "activity_30": 4004.662543}, "trend_signal": 0, "fair_value": 3340.016685, "relative_strength": 0.0, "rate_of_change": 0.14604924475644163, "market_dynamics": -1.262538, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3971.197998, "high": 4058.604004, "low": 3966.197998, "close": 4051.425049, "volume": 2780300}, "trend_line": 3976.488908, "activity_lines": {"activity_5": 3975.121175, "activity_10": 4004.760463, "activity_20": 4028.893218, "activity_30": 4009.886008}, "trend_signal": 0, "fair_value": 3345.007485, "relative_strength": 0.0, "rate_of_change": 0.1518103688694367, "market_dynamics": -1.299748, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4053.375, "high": 4114.844238, "low": 4051.685059, "close": 4079.899902, "volume": 3025200}, "trend_line": 3985.149268, "activity_lines": {"activity_5": 4015.852865, "activity_10": 4013.49312, "activity_20": 4035.079536, "activity_30": 4016.557685}, "trend_signal": 1, "fair_value": 3349.829601, "relative_strength": 0.0, "rate_of_change": 0.21778911497972953, "market_dynamics": -1.230595, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4074.811035, "high": 4118.754883, "low": 4061.822021, "close": 4112.15918, "volume": 2461600}, "trend_line": 3994.617708, "activity_lines": {"activity_5": 4059.147852, "activity_10": 4027.830793, "activity_20": 4043.427196, "activity_30": 4024.751873}, "trend_signal": 1, "fair_value": 3354.791199, "relative_strength": 0.0, "rate_of_change": 0.23759310789259253, "market_dynamics": -1.018534, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4135.451172, "high": 4183.062988, "low": 4129.911133, "close": 4179.953125, "volume": 2083800}, "trend_line": 4004.523576, "activity_lines": {"activity_5": 4111.811816, "activity_10": 4053.947616, "activity_20": 4057.234512, "activity_30": 4036.708997}, "trend_signal": 1, "fair_value": 3360.423847, "relative_strength": 0.0, "rate_of_change": 0.24798037569806483, "market_dynamics": -0.756657, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4201.347168, "high": 4258.862793, "low": 4114.084961, "close": 4135.38916, "volume": 3684100}, "trend_line": 4012.468945, "activity_lines": {"activity_5": 4129.630713, "activity_10": 4071.651496, "activity_20": 4065.413797, "activity_30": 4045.151938}, "trend_signal": 1, "fair_value": 3365.629739, "relative_strength": 0.0, "rate_of_change": 0.19840984449731774, "market_dynamics": -0.485574, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4120.140137, "high": 4199.526855, "low": 4067.74707, "close": 4112.898926, "volume": 3185700}, "trend_line": 4021.573747, "activity_lines": {"activity_5": 4130.008594, "activity_10": 4085.062691, "activity_20": 4070.284769, "activity_30": 4051.631292}, "trend_signal": 1, "fair_value": 3370.619476, "relative_strength": 0.0, "rate_of_change": 0.22691270947643025, "market_dynamics": -0.27465, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4126.336914, "high": 4153.878906, "low": 4055.826904, "close": 4068.569092, "volume": 3284000}, "trend_line": 4025.515649, "activity_lines": {"activity_5": 4111.511605, "activity_10": 4090.096627, "activity_20": 4070.223281, "activity_30": 4054.663249}, "trend_signal": 1, "fair_value": 3375.723379, "relative_strength": 0.0, "rate_of_change": 0.09801889130941822, "market_dynamics": -0.156465, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4044.829102, "high": 4078.931885, "low": 4015.062988, "close": 4027.736084, "volume": 662900}, "trend_line": 4027.947184, "activity_lines": {"activity_5": 4080.159001, "activity_10": 4085.678813, "activity_20": 4065.798034, "activity_30": 4054.806503}, "trend_signal": 1, "fair_value": 3380.493867, "relative_strength": 0.0, "rate_of_change": 0.060403069122441436, "market_dynamics": -0.334002, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4017.86499, "high": 4060.270996, "low": 4008.177002, "close": 4031.512939, "volume": 743100}, "trend_line": 4029.079085, "activity_lines": {"activity_5": 4055.693555, "activity_10": 4079.874756, "activity_20": 4062.173868, "activity_30": 4055.036552}, "trend_signal": 1, "fair_value": 3385.74395, "relative_strength": 0.0, "rate_of_change": 0.028101187733938847, "market_dynamics": -0.64184, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4053.582031, "high": 4117.451172, "low": 4051.064941, "close": 4090.480957, "volume": 2560800}, "trend_line": 4032.412052, "activity_lines": {"activity_5": 4060.780127, "activity_10": 4082.039138, "activity_20": 4064.500942, "activity_30": 4058.997963}, "trend_signal": 1, "fair_value": 3391.259404, "relative_strength": 0.0, "rate_of_change": 0.08272279917286063, "market_dynamics": -0.673135, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4098.687012, "high": 4099.779785, "low": 4007.858887, "close": 4027.264893, "volume": 660100}, "trend_line": 4038.824512, "activity_lines": {"activity_5": 4047.788558, "activity_10": 4070.814129, "activity_20": 4061.024977, "activity_30": 4058.665888}, "trend_signal": 1, "fair_value": 3396.361039, "relative_strength": 0.0, "rate_of_change": 0.1590229350896705, "market_dynamics": -0.728661, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4031.334961, "high": 4073.879883, "low": 4027.254883, "close": 4043.643066, "volume": 602000}, "trend_line": 4043.992749, "activity_lines": {"activity_5": 4045.965316, "activity_10": 4063.006246, "activity_20": 4059.540663, "activity_30": 4058.976763}, "trend_signal": 1, "fair_value": 3401.298942, "relative_strength": 0.0, "rate_of_change": 0.1279638910936634, "market_dynamics": -0.543959, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4031.537109, "high": 4074.827881, "low": 3995.806885, "close": 3996.162109, "volume": 627500}, "trend_line": 4047.104549, "activity_lines": {"activity_5": 4029.976823, "activity_10": 4047.224676, "activity_20": 4053.63883, "activity_30": 4055.890915}, "trend_signal": 0, "fair_value": 3406.416008, "relative_strength": 0.0, "rate_of_change": 0.076948703747543, "market_dynamics": -0.489684, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3966.022949, "high": 3983.052979, "low": 3745.174072, "close": 3764.155029, "volume": 2932900}, "trend_line": 4042.931519, "activity_lines": {"activity_5": 3938.757568, "activity_10": 3991.369038, "activity_20": 4026.050184, "activity_30": 4037.636107}, "trend_signal": 0, "fair_value": 3410.019181, "relative_strength": 0.0, "rate_of_change": -0.10311149488418928, "market_dynamics": -0.789465, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3791.662109, "high": 3884.435059, "low": 3741.110107, "close": 3814.197998, "volume": 3128800}, "trend_line": 4040.389852, "activity_lines": {"activity_5": 3882.043164, "activity_10": 3952.172088, "activity_20": 4005.126229, "activity_30": 4022.879106}, "trend_signal": 0, "fair_value": 3413.978077, "relative_strength": 0.0, "rate_of_change": -0.06286693178095397, "market_dynamics": -1.003023, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3808.903076, "high": 3858.310059, "low": 3767.50293, "close": 3832.261963, "volume": 2760700}, "trend_line": 4036.009286, "activity_lines": {"activity_5": 3849.768945, "activity_10": 3922.099334, "activity_20": 3987.398822, "activity_30": 4009.4515}, "trend_signal": 0, "fair_value": 3417.789372, "relative_strength": 0.0, "rate_of_change": -0.10841938922877528, "market_dynamics": -1.257231, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3812.613037, "high": 3940.935059, "low": 3797.643066, "close": 3940.037109, "volume": 2810600}, "trend_line": 4035.049186, "activity_lines": {"activity_5": 3866.419971, "activity_10": 3916.724552, "activity_20": 3981.188982, "activity_30": 4003.259747}, "trend_signal": 0, "fair_value": 3422.739931, "relative_strength": 0.0, "rate_of_change": -0.02378834962868279, "market_dynamics": -1.273346, "expectation": {"probability": 54.1799, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3157.469971, 3287.208984, 3276.775879, 3159.709961, 3125.98999, 3219.040039, 3145.944092, 3119.610107, 3110.439941, 3131.208008, 3100.0, 3091.064941, 2969.785889, 3009.610107, 3047.129883, 3044.031982, 3056.927002, 3038.186035, 3033.298096, 2956.291016, 2936.580078, 2909.875, 2972.774902, 2923.457031, 2872.560059, 2826.5, 2910.610107, 2716.081055, 2886.586914, 3002.11792, 3026.606934, 3042.618896, 3057.208984, 3040.500977, 3049.020996, 3057.325928, 3013.672119, 3059.064941, 3086.681885, 3132.511963, 3139.475098, 3156.147949, 3094.139893, 3085.980957, 3042.134033, 3017.717041, 2982.825928, 2965.245117, 2939.836914, 2963.846924, 2978.193115, 2889.4729, 2889.363037, 2858.89502, 2877.954102, 2855.474121, 2832.350098, 2754.724121, 2705.344971, 2735.389893, 3194.721924, 3674.405029, 3241.427979, 3276.060059, 3300.462891, 3275.678955, 3432.366943, 3344.689941, 3274.884033, 3328.481934, 3402.628906, 3390.083008, 3367.904053, 3395.395996, 3209.782959, 3148.825928, 3256.148926, 3256.614014, 3270.159912, 3308.040039, 3355.416992, 3374.081055, 3328.395996, 3373.259033, 3430.809082, 3364.833984, 3343.343994, 3193.102051, 3251.978027, 3273.137939, 3292.055908, 3295.25, 3352.969971, 3365.88208, 3346.561035, 3340.066895, 3388.778076, 3369.365967, 3349.459961, 3423.474121, 3467.985107, 3513.250977, 3542.815918, 3594.230957, 3547.163086, 3637.052979, 3712.495117, 3848.163086, 3869.746094, 3811.668945, 3876.096924, 3822.01001, 3828.166016, 3898.306885, 3800.10498, 3865.552002, 3969.219971, 3954.077881, 4001.793945, 3988.555908, 3848.656006, 3894.212891, 3909.226074, 3865.4021, 3900.534912, 3964.650879, 3986.971924, 4134.893066, 4090.718994, 4144.777832, 4079.708008, 4103.540039, 4129.133789, 4151.800781, 4098.699219, 4092.249023, 3904.950928, 3884.2771, 3884.149902, 3971.197998, 4053.375, 4074.811035, 4135.451172, 4201.347168, 4120.140137, 4126.336914, 4044.829102, 4017.86499, 4053.582031, 4098.687012, 4031.334961, 4031.537109, 3966.022949, 3791.662109, 3808.903076, 3812.613037], "highs": [3280.280029, 3322.128906, 3276.775879, 3186.22998, 3134.959961, 3219.040039, 3177.060059, 3155.100098, 3132.558105, 3131.208008, 3109.98999, 3091.125977, 3029.209961, 3040.980957, 3064.576904, 3080.12793, 3089.773926, 3039.689941, 3038.979004, 3003.746094, 2951.149902, 2975.031982, 2976.268066, 2924.456055, 2904.459961, 2924.306885, 2923.899902, 2867.474121, 3009.135986, 3032.231934, 3063.691895, 3075.131104, 3090.051025, 3065.260986, 3085.537109, 3077.351074, 3102.552979, 3092.429932, 3123.288086, 3163.144043, 3157.365967, 3174.266113, 3130.310059, 3097.204102, 3043.199951, 3031.976074, 2990.643066, 3004.987061, 2977.14209, 2986.24292, 2978.601074, 2947.876953, 2919.024902, 2889.086914, 2905.155029, 2867.965088, 2839.278076, 2756.555908, 2747.73999, 3087.529053, 3358.587891, 3674.405029, 3313.978027, 3331.082031, 3340.458008, 3509.818115, 3489.424072, 3386.903076, 3357.500977, 3418.260986, 3494.866943, 3401.926025, 3418.951904, 3413.455078, 3246.291016, 3265.281982, 3273.52002, 3274.39209, 3324.427979, 3359.180908, 3381.058105, 3388.781006, 3390.944092, 3421.23291, 3439.045898, 3394.034912, 3361.741943, 3249.854004, 3285.915039, 3313.509033, 3296.931885, 3359.730957, 3417.313965, 3394.753906, 3368.633057, 3391.450928, 3413.512939, 3393.312988, 3462.751953, 3497.225098, 3555.218018, 3536.013916, 3613.021973, 3636.166992, 3645.366943, 3704.770996, 3825.759033, 3888.5979, 3885.313965, 3892.738037, 3899.958984, 3866.105957, 3887.570068, 3936.575928, 3931.050049, 3950.312012, 4025.705078, 4012.004883, 4034.079102, 3992.404053, 3895.589111, 3914.464111, 3936.311035, 3902.670898, 3977.706055, 3983.979004, 4121.723145, 4190.866211, 4143.75, 4170.213867, 4104.621094, 4142.561035, 4167.844238, 4197.228027, 4141.648926, 4108.399902, 3937.104004, 3955.943115, 4011.023926, 4058.604004, 4114.844238, 4118.754883, 4183.062988, 4258.862793, 4199.526855, 4153.878906, 4078.931885, 4060.270996, 4117.451172, 4099.779785, 4073.879883, 4074.827881, 3983.052979, 3884.435059, 3858.310059, 3940.935059], "lows": [3151.129883, 3247.271973, 3189.25, 3123.25, 3053.040039, 3089.120117, 3104.669922, 3106.969971, 3078.801025, 3102.272949, 3071.936035, 2977.169922, 2923.510986, 3002.3479, 3027.087891, 3028.167969, 3034.297119, 3010.23291, 2949.144043, 2930.422119, 2882.02002, 2890.165039, 2916.719971, 2867.721924, 2760.97998, 2724.156982, 2666.333984, 2635.090088, 2867.709961, 2943.624023, 3007.683105, 3020.636963, 3027.761963, 2984.120117, 3049.020996, 3009.896973, 2995.541992, 3016.51709, 3080.585938, 3126.173096, 3116.163086, 3087.793945, 3085.384033, 3031.043945, 3011.576904, 2985.928955, 2933.330078, 2920.205078, 2904.039063, 2937.905029, 2872.850098, 2865.148926, 2845.334961, 2839.387939, 2839.336914, 2815.383057, 2765.638916, 2703.368896, 2689.695068, 2731.356934, 3153.697021, 3187.988037, 3152.821045, 3239.096924, 3244.805908, 3263.842041, 3330.726074, 3267.191895, 3227.35498, 3323.009033, 3385.958984, 3346.468994, 3348.2771, 3205.775879, 3168.523926, 3140.978027, 3203.379883, 3250.601074, 3220.279053, 3299.24292, 3314.301025, 3318.716064, 3297.530029, 3334.831055, 3355.840088, 3340.238037, 3317.738037, 3040.693115, 3233.791016, 3270.012939, 3277.550049, 3286.989014, 3344.269043, 3348.37207, 3332.48999, 3340.066895, 3365.666992, 3353.936035, 3347.650879, 3420.112061, 3462.791992, 3483.379883, 3542.568115, 3550.042969, 3547.163086, 3629.626953, 3702.379883, 3761.422119, 3732.840088, 3791.724121, 3800.995117, 3774.528076, 3809.534912, 3885.743896, 3800.10498, 3850.366943, 3951.730957, 3922.583984, 3980.676025, 3834.749023, 3816.575928, 3859.049072, 3850.596924, 3815.843994, 3900.514893, 3947.418945, 3983.575928, 4091.811035, 4080.293945, 4064.7771, 4002.781982, 4079.77002, 4105.937012, 4055.413086, 4052.544922, 3955.710938, 3794.684082, 3871.300049, 3875.684082, 3966.197998, 4051.685059, 4061.822021, 4129.911133, 4114.084961, 4067.74707, 4055.826904, 4015.062988, 4008.177002, 4051.064941, 4007.858887, 4027.254883, 3995.806885, 3745.174072, 3741.110107, 3767.50293, 3797.643066], "closes": [3275.929932, 3288.083984, 3189.25, 3131.949951, 3064.070068, 3133.25, 3116.719971, 3117.73999, 3132.431885, 3110.475098, 3088.100098, 2983.060059, 3017.783936, 3030.798096, 3038.969971, 3054.370117, 3040.971924, 3031.635986, 2969.559082, 2942.556885, 2914.774902, 2974.935059, 2929.179932, 2881.977051, 2832.279053, 2910.2229, 2730.1521, 2865.903076, 3004.881104, 3027.02002, 3046.019043, 3054.635986, 3048.033936, 3041.166992, 3069.295898, 3019.474121, 3065.260986, 3088.635986, 3104.824951, 3154.547119, 3154.025879, 3088.871094, 3086.812988, 3051.279053, 3032.633057, 2998.137939, 2967.403076, 2949.933105, 2971.294922, 2982.309082, 2890.896973, 2905.337891, 2862.194092, 2879.429932, 2854.36792, 2842.214111, 2765.806885, 2704.090088, 2736.813965, 3087.529053, 3336.49707, 3217.738037, 3261.562988, 3299.699951, 3272.013916, 3452.297119, 3330.726074, 3267.191895, 3326.456055, 3404.075928, 3391.87793, 3368.069092, 3400.14209, 3211.429932, 3168.523926, 3241.821045, 3252.625977, 3250.601074, 3303.666992, 3346.724121, 3379.113037, 3320.896973, 3372.545898, 3419.562012, 3364.831055, 3351.306885, 3342.008057, 3238.227051, 3276.72998, 3295.060059, 3279.031006, 3341.999023, 3367.461914, 3348.37207, 3347.487061, 3385.35791, 3376.996094, 3359.89502, 3424.227051, 3472.319092, 3510.177002, 3534.48291, 3593.655029, 3559.951904, 3635.12793, 3696.770996, 3825.759033, 3857.927002, 3812.513916, 3870.5979, 3820.089111, 3828.105957, 3882.7771, 3897.028076, 3839.754883, 3950.312012, 3954.790039, 3997.555908, 3990.491943, 3834.891113, 3888.595947, 3902.808105, 3889.345947, 3890.447998, 3963.678955, 3968.840088, 4120.425781, 4101.913086, 4136.164063, 4117.948242, 4065.583008, 4082.072998, 4162.880859, 4124.193848, 4095.447998, 3957.052979, 3913.724121, 3880.096924, 3986.225098, 4051.425049, 4079.899902, 4112.15918, 4179.953125, 4135.38916, 4112.898926, 4068.569092, 4027.736084, 4031.512939, 4090.480957, 4027.264893, 4043.643066, 3996.162109, 3764.155029, 3814.197998, 3832.261963, 3940.037109], "volumes": [1620600, 2179800, 1565500, 1443900, 1372500, 1837700, 1424900, 1330800, 1255900, 957500, 1309500, 1362600, 1535900, 1497900, 1636600, 1428200, 1471800, 1426400, 1541500, 1491400, 1403700, 1335700, 1155600, 1306000, 1449300, 1891100, 1902500, 2060000, 1987500, 2114900, 1808700, 1861600, 1901600, 1764600, 1105900, 1760500, 2114500, 1719800, 947100, 1909000, 1812800, 1777200, 1498000, 1643600, 1236600, 1381200, 1440000, 1372100, 1526200, 1371000, 1434100, 1590900, 1489300, 1229400, 1226700, 1361800, 1369500, 1257400, 848600, 2372100, 1102300, 3746800, 2935000, 3009000, 3703400, 4305700, 3571500, 3096200, 2614500, 3194600, 3648700, 2711900, 2422700, 2037000, 2100200, 2060900, 2009600, 387500, 1467800, 2672800, 2767700, 2823900, 2451100, 2502800, 2383400, 2225300, 1645800, 3075900, 2038400, 1997900, 1235500, 1812900, 2128800, 2015500, 1812100, 1571000, 2252600, 1939600, 2374600, 2338500, 2682400, 2580800, 3588000, 3006100, 2532800, 3027800, 3541600, 4006600, 3492400, 3112400, 3539900, 3013600, 1178200, 1444100, 3368400, 2824900, 3172000, 3095600, 3037200, 2883800, 2334800, 2424200, 2668700, 2500400, 2543800, 1580400, 3378800, 4104400, 3582100, 4175600, 3198400, 2628100, 2624800, 3884400, 3758700, 3369000, 3350900, 2803800, 2205700, 2780300, 3025200, 2461600, 2083800, 3684100, 3185700, 3284000, 662900, 743100, 2560800, 660100, 602000, 627500, 2932900, 3128800, 2760700, 2810600], "sma": {"5": [null, null, null, null, 3189.8568, 3161.3208, 3127.048, 3112.746, 3112.8424, 3122.1234, 3113.0934, 3086.3614, 3066.3702, 3046.0435, 3031.7424, 3024.9964, 3036.5788, 3039.3492, 3027.1014, 3007.8188, 2979.8998, 2966.6924, 2946.2012, 2928.6848, 2906.6292, 2905.7188, 2856.7622, 2844.1068, 2868.6876, 2907.6358, 2934.7951, 2999.6918, 3036.118, 3043.3752, 3051.8304, 3046.5214, 3048.6464, 3056.7668, 3069.4984, 3086.5486, 3113.459, 3118.181, 3117.8164, 3107.1072, 3082.7244, 3051.5468, 3027.2532, 2999.8772, 2983.8804, 2973.8156, 2952.3674, 2939.9544, 2922.4066, 2904.0336, 2878.4454, 2868.7088, 2840.8026, 2809.1818, 2780.6586, 2827.2908, 2926.1474, 3016.5336, 3128.0282, 3240.6054, 3277.5024, 3300.6624, 3323.26, 3324.3858, 3329.737, 3356.1494, 3344.0656, 3351.5342, 3378.1242, 3355.119, 3308.0086, 3277.9972, 3254.9086, 3225.0004, 3243.4478, 3279.0878, 3306.5462, 3320.2004, 3344.5894, 3367.7684, 3371.3898, 3365.8286, 3370.0508, 3343.187, 3314.6206, 3300.6664, 3286.2112, 3286.2094, 3312.0564, 3326.3848, 3336.8702, 3358.1356, 3365.135, 3363.6216, 3378.7926, 3403.759, 3428.7229, 3460.2202, 3506.9722, 3534.1172, 3566.679, 3603.9978, 3662.253, 3715.1074, 3765.6198, 3812.7138, 3837.3774, 3837.8468, 3842.8168, 3859.7196, 3853.551, 3879.5956, 3904.9324, 3927.8882, 3946.581, 3945.6082, 3933.265, 3922.8686, 3901.2266, 3881.2178, 3906.9754, 3923.0242, 3966.5478, 4009.0612, 4058.2044, 4089.0583, 4108.4068, 4100.7363, 4112.9298, 4110.5358, 4106.0357, 4084.3297, 4050.66, 3994.1032, 3966.5094, 3957.7048, 3982.2742, 4021.9612, 4081.9325, 4111.7653, 4124.0601, 4121.7939, 4104.9093, 4075.2212, 4066.2396, 4049.1128, 4044.1276, 4037.8128, 3984.3412, 3929.0846, 3890.084, 3869.3628], "10": [3222.526001, 3230.084399, 3226.002393, 3216.056396, 3195.130395, 3188.665405, 3180.131396, 3172.244385, 3161.717578, 3155.990088, 3137.207105, 3106.704712, 3089.558106, 3079.44292, 3076.93291, 3069.044922, 3061.470117, 3052.859717, 3036.572437, 3019.780615, 3002.448096, 3001.635596, 2992.775195, 2977.893091, 2957.223999, 2942.809277, 2911.727295, 2895.154004, 2898.686206, 2907.13252, 2920.256934, 2928.227027, 2940.112427, 2956.031421, 2979.733106, 2990.658228, 3024.169116, 3046.442407, 3056.436792, 3069.189502, 3079.990185, 3083.413696, 3087.291601, 3088.302808, 3084.636523, 3082.502905, 3072.717114, 3058.846826, 3045.493823, 3028.27002, 3001.957129, 2983.603809, 2961.141919, 2943.957007, 2926.130493, 2910.53811, 2890.378491, 2865.79419, 2842.346094, 2852.868091, 2897.428101, 2928.668115, 2968.605005, 3010.632007, 3052.396606, 3113.404907, 3169.896826, 3226.207007, 3285.171216, 3316.825903, 3322.363989, 3337.397095, 3351.255005, 3342.428003, 3332.079004, 3311.031397, 3303.221387, 3301.562305, 3299.283399, 3293.548218, 3292.271729, 3287.554517, 3284.794898, 3305.608106, 3325.238818, 3336.187402, 3345.12561, 3343.888208, 3341.194507, 3336.028101, 3326.019898, 3328.130103, 3327.621704, 3320.50271, 3318.768311, 3322.173413, 3325.672217, 3337.839014, 3352.588721, 3370.314624, 3393.429224, 3412.677612, 3435.296924, 3456.454907, 3485.218994, 3516.360303, 3561.236597, 3611.039795, 3649.868481, 3689.696362, 3720.687573, 3750.049878, 3778.962085, 3812.669702, 3833.132397, 3858.486499, 3871.3896, 3885.35249, 3903.150293, 3899.579614, 3906.430298, 3913.900513, 3914.557397, 3913.89939, 3926.291797, 3928.144604, 3944.708179, 3955.143896, 3969.711108, 3998.016821, 4015.715527, 4033.642017, 4060.995508, 4084.370093, 4097.546997, 4096.368286, 4075.69812, 4053.516504, 4038.522608, 4031.870288, 4033.301978, 4036.310596, 4038.017822, 4039.137354, 4040.882446, 4052.034058, 4063.435254, 4078.576856, 4089.002441, 4086.586426, 4082.960742, 4071.361035, 4029.781226, 3997.662109, 3969.598413, 3956.745215], "20": [3259.752502, 3261.629199, 3257.809204, 3250.763696, 3237.584705, 3227.339709, 3218.112707, 3207.836206, 3197.7328, 3189.63855, 3179.866553, 3168.394556, 3157.780249, 3147.749658, 3136.031653, 3128.855164, 3120.800757, 3112.552051, 3099.145007, 3087.885352, 3069.8276, 3054.170154, 3041.166651, 3028.668006, 3017.078455, 3005.9271, 2986.598706, 2974.006861, 2967.629321, 2963.456568, 2961.352515, 2964.931311, 2966.443811, 2966.962256, 2968.478552, 2966.733753, 2967.948206, 2970.798206, 2977.561499, 2988.161011, 3000.12356, 3005.820361, 3013.702014, 3022.167114, 3032.184814, 3036.580566, 3048.443115, 3052.644617, 3050.965308, 3048.729761, 3040.973657, 3033.508752, 3024.21676, 3016.129907, 3005.383508, 2996.520508, 2981.547803, 2962.320508, 2943.919959, 2940.569055, 2949.692615, 2956.135962, 2964.873462, 2977.294507, 2989.26355, 3011.971509, 3030.137659, 3046.000598, 3063.758655, 3084.846997, 3109.896045, 3133.032605, 3159.930005, 3176.530005, 3192.237805, 3212.218152, 3236.559107, 3263.884656, 3292.227307, 3305.187061, 3307.317859, 3312.475806, 3318.024951, 3324.018054, 3328.658911, 3323.6094, 3324.173499, 3322.725257, 3320.238953, 3314.788159, 3309.145813, 3307.84231, 3306.208301, 3313.055408, 3322.003565, 3329.180408, 3335.398914, 3340.863611, 3346.891614, 3353.171362, 3359.724561, 3370.403858, 3381.459314, 3388.478809, 3401.993652, 3419.266858, 3443.454407, 3474.439404, 3501.228601, 3530.005493, 3557.058398, 3581.363745, 3607.129504, 3634.562305, 3659.175696, 3687.423401, 3716.313098, 3748.196143, 3776.509387, 3794.637988, 3813.558935, 3831.975195, 3846.759741, 3863.284546, 3879.712097, 3893.315552, 3908.048889, 3920.248193, 3936.430701, 3948.798218, 3961.072913, 3973.771265, 3987.776453, 3999.134741, 4011.919397, 4012.256445, 4010.203149, 4004.3302, 4004.116858, 4014.943555, 4024.508752, 4034.976306, 4049.506665, 4061.753723, 4069.214722, 4074.201172, 4069.566687, 4066.04668, 4063.762524, 4059.228357, 4058.13136, 4053.835815, 4033.899524, 4018.399731, 4005.24043, 4004.389636], "30": [3249.193327, 3255.820793, 3256.874463, 3254.762459, 3248.071126, 3243.732463, 3238.934131, 3235.391463, 3230.900529, 3223.636702, 3218.904036, 3209.987703, 3201.725505, 3193.656771, 3184.034106, 3174.57478, 3165.898511, 3156.177376, 3144.012679, 3133.019238, 3120.727067, 3112.808236, 3102.778565, 3091.130802, 3076.429102, 3066.839868, 3051.109603, 3040.086035, 3032.325407, 3027.634408, 3019.970711, 3012.189111, 3007.481909, 3004.455811, 3004.630005, 3000.837476, 2999.122176, 2998.152043, 2997.231812, 2998.700879, 3000.898405, 3004.42544, 3006.726408, 3007.409106, 3007.197876, 3005.32347, 3002.871175, 3000.147746, 3000.205607, 3001.53068, 3000.734749, 2998.414844, 2996.181982, 2996.097078, 2996.833374, 2994.566414, 2995.754907, 2990.361141, 2981.42557, 2983.442537, 2993.125138, 2998.561873, 3005.679508, 3014.297274, 3021.054541, 3035.481974, 3044.330811, 3050.282674, 3057.670378, 3065.988005, 3073.916406, 3083.223006, 3093.66731, 3099.005672, 3103.535368, 3111.658138, 3121.165568, 3131.187834, 3142.266903, 3154.414071, 3170.68794, 3184.539909, 3201.551636, 3219.556038, 3236.571476, 3253.541235, 3272.747941, 3290.552507, 3308.549707, 3315.467407, 3313.551872, 3317.693905, 3321.223869, 3322.846273, 3325.362044, 3323.130737, 3324.673071, 3327.763176, 3331.022209, 3333.296981, 3337.240283, 3342.787411, 3349.237842, 3360.855241, 3376.408708, 3391.573706, 3410.678141, 3430.922339, 3447.883903, 3465.346362, 3480.045565, 3496.952531, 3513.960238, 3529.875773, 3545.706567, 3565.673405, 3586.099471, 3611.410433, 3635.202498, 3653.196867, 3673.515698, 3692.209334, 3709.605469, 3727.674666, 3748.214396, 3767.663802, 3792.444792, 3817.178727, 3840.909961, 3862.430933, 3880.944466, 3899.197469, 3918.171663, 3936.979728, 3952.32373, 3960.999797, 3963.931966, 3964.670964, 3970.461336, 3976.488908, 3985.149268, 3994.617708, 4004.523576, 4012.468945, 4021.573747, 4025.515649, 4027.947184, 4029.079085, 4032.412052, 4038.824512, 4043.992749, 4047.104549, 4042.931519, 4040.389852, 4036.009286, 4035.049186], "50": [3202.447866, 3203.668945, 3201.916147, 3199.393545, 3195.950547, 3194.885947, 3191.979346, 3191.806147, 3192.687383, 3194.409087, 3194.731289, 3193.613892, 3195.650972, 3194.850933, 3193.884531, 3193.027134, 3191.812773, 3189.322695, 3184.574878, 3180.068857, 3177.447036, 3175.160537, 3170.591338, 3164.324678, 3155.674058, 3148.610317, 3137.999961, 3130.837622, 3125.592046, 3119.564648, 3115.883428, 3111.965147, 3107.612827, 3102.978965, 3097.811885, 3091.438369, 3086.718389, 3082.025708, 3077.432207, 3075.075947, 3072.485664, 3070.013086, 3067.147944, 3063.545327, 3058.731387, 3054.736148, 3050.043008, 3045.109468, 3039.781367, 3036.072549, 3028.37189, 3020.716968, 3014.17585, 3009.125449, 3004.931406, 2999.110689, 2992.092427, 2983.819429, 2975.90707, 2975.448149, 2980.416089, 2985.109648, 2989.98523, 2995.363267, 3000.024146, 3007.982686, 3013.777769, 3018.488887, 3025.626826, 3034.857207, 3044.399268, 3052.261948, 3061.681191, 3068.270249, 3074.995147, 3081.627109, 3092.076587, 3099.770547, 3105.746265, 3112.140347, 3118.802227, 3124.127446, 3130.617686, 3138.185586, 3144.096289, 3150.732944, 3156.267886, 3159.259707, 3162.697808, 3165.508066, 3168.008169, 3173.070728, 3178.683706, 3184.625566, 3190.922647, 3198.667046, 3206.858906, 3215.058145, 3224.116787, 3233.916987, 3246.302588, 3258.885488, 3273.514707, 3287.125147, 3302.740347, 3319.831484, 3341.030527, 3364.107266, 3385.621265, 3401.282642, 3410.954482, 3423.161841, 3435.586123, 3447.532686, 3458.887505, 3468.847803, 3481.329082, 3495.936362, 3509.21708, 3517.833384, 3527.767744, 3538.462524, 3548.246602, 3561.826963, 3577.730063, 3592.270444, 3609.62644, 3626.652681, 3643.302622, 3658.727104, 3672.456504, 3687.680024, 3703.486724, 3717.57936, 3732.191699, 3744.306621, 3755.740942, 3768.57834, 3782.768242, 3797.895542, 3813.91292, 3829.316123, 3845.565947, 3861.306289, 3876.614526, 3890.27875, 3903.29355, 3916.725908, 3930.050986, 3941.149902, 3951.819224, 3961.052808, 3964.462808, 3969.547729, 3973.49041, 3978.355732], "200": [3261.600767, 3263.043186, 3263.833236, 3264.460736, 3265.120237, 3266.260537, 3266.975837, 3267.873838, 3268.761348, 3269.522723, 3270.142324, 3270.600924, 3271.263394, 3272.057484, 3272.692264, 3273.125735, 3273.305905, 3273.438905, 3272.867771, 3272.1191, 3271.315494, 3271.307529, 3271.573629, 3271.398474, 3270.361525, 3270.511119, 3268.989325, 3268.881705, 3270.178021, 3271.452107, 3272.862267, 3274.152291, 3275.199985, 3276.363175, 3277.409244, 3278.029915, 3279.013925, 3280.38828, 3281.650649, 3282.76939, 3283.940814, 3284.54702, 3285.08333, 3284.57566, 3282.822216, 3281.742261, 3280.595436, 3278.795066, 3276.881366, 3274.992416, 3272.543485, 3270.05114, 3267.585276, 3265.680696, 3263.262085, 3261.376066, 3259.11484, 3256.274911, 3253.277191, 3252.324851, 3252.884672, 3252.412567, 3252.169857, 3251.779707, 3251.098242, 3251.136823, 3251.054498, 3250.415958, 3250.065424, 3249.720458, 3248.829297, 3247.837753, 3246.804713, 3245.446517, 3243.807487, 3241.741152, 3239.523442, 3238.231047, 3237.239447, 3236.707667, 3236.579933, 3236.092783, 3235.533552, 3235.377963, 3235.069017, 3234.454702, 3233.930442, 3233.027227, 3231.958977, 3231.001477, 3229.392732, 3228.143527, 3227.032086, 3226.148446, 3224.848081, 3224.181071, 3223.445601, 3222.548575, 3221.917711, 3222.292506, 3222.552241, 3222.643156, 3223.474761, 3223.663735, 3223.930725, 3223.89903, 3224.957975, 3226.18226, 3227.40398, 3228.796119, 3230.034714, 3231.262244, 3232.939429, 3234.966719, 3236.469993, 3238.419702, 3240.373202, 3242.323832, 3243.944541, 3244.957196, 3246.309906, 3247.625046, 3249.174076, 3251.020016, 3253.22556, 3256.262561, 3259.54994, 3262.605706, 3266.029476, 3269.380968, 3273.160133, 3277.315148, 3282.068352, 3286.275721, 3290.493711, 3294.22275, 3298.356771, 3302.521956, 3307.445281, 3312.281006, 3316.947655, 3321.857251, 3326.779717, 3331.032512, 3335.013057, 3338.607152, 3341.807633, 3345.184797, 3349.496902, 3353.283376, 3357.235392, 3361.081052, 3363.517378, 3366.297968, 3369.278178, 3373.045963]}, "ema": {"5": [null, null, null, null, 3189.8568, 3170.9879, 3152.8986, 3141.179, 3138.2633, 3129.0006, 3115.3671, 3071.2647, 3053.4378, 3045.8912, 3043.5841, 3047.1795, 3045.1103, 3040.6189, 3016.9323, 2992.1405, 2966.3519, 2969.213, 2955.8686, 2931.2381, 2898.2518, 2902.2421, 2844.8788, 2851.8869, 2902.885, 2944.2633, 2978.1819, 3003.6666, 3018.4557, 3026.0261, 3040.4494, 3033.4576, 3044.0588, 3058.9178, 3074.2202, 3100.9958, 3118.6725, 3108.7387, 3101.4301, 3084.7131, 3067.3531, 3044.2814, 3018.6553, 2995.7479, 2987.5969, 2985.8343, 2954.1885, 2937.905, 2912.668, 2901.5887, 2885.8484, 2871.3036, 2836.1381, 2792.1221, 2773.686, 2878.3004, 3031.0326, 3093.2677, 3149.3662, 3199.4774, 3223.6563, 3299.8699, 3310.1553, 3295.8341, 3306.0415, 3338.7196, 3356.439, 3360.3157, 3373.5912, 3319.5374, 3269.1996, 3260.0734, 3257.5909, 3255.261, 3271.3963, 3296.5056, 3324.0414, 3322.9933, 3339.5108, 3366.1945, 3365.74, 3360.929, 3354.622, 3315.8237, 3302.7925, 3300.215, 3293.1537, 3309.4354, 3328.7776, 3335.3091, 3339.3684, 3354.6982, 3362.1309, 3361.3856, 3382.3327, 3412.3282, 3444.9445, 3474.7906, 3514.4121, 3529.592, 3564.7707, 3608.7708, 3681.1002, 3740.0425, 3764.1996, 3799.6657, 3806.4735, 3813.6843, 3836.7153, 3856.8195, 3851.1313, 3884.1915, 3907.7244, 3937.6682, 3955.2761, 3915.1478, 3906.2972, 3905.1342, 3899.8714, 3896.7303, 3919.0465, 3935.6444, 3997.2382, 4032.1298, 4066.8079, 4083.8547, 4077.7641, 4079.2004, 4107.0939, 4112.7939, 4107.0119, 4057.0256, 4009.2584, 3966.2046, 3972.8781, 3999.0604, 4026.0069, 4054.7243, 4096.4673, 4109.4412, 4110.5938, 4096.5856, 4073.6357, 4059.5948, 4069.8902, 4055.6818, 4051.6689, 4033.1666, 3943.4961, 3900.3967, 3877.6851, 3898.4691], "10": [null, null, null, null, null, null, null, null, null, 3155.9901, 3143.6465, 3114.4489, 3096.8735, 3084.8598, 3076.5162, 3072.4896, 3066.7591, 3060.3731, 3043.8615, 3025.4424, 3005.3211, 2999.7963, 2986.957, 2967.8697, 2943.2169, 2937.218, 2899.5696, 2893.4484, 2913.7089, 2934.3109, 2954.6215, 2972.806, 2986.4838, 2996.4262, 3009.6752, 3011.4568, 3021.2394, 3033.4933, 3046.4627, 3066.1144, 3082.0983, 3083.3297, 3083.9631, 3078.0205, 3069.7682, 3056.7446, 3040.5006, 3024.0338, 3014.4449, 3008.6021, 2987.2011, 2972.3169, 2952.2946, 2939.0465, 2923.6504, 2908.8438, 2882.8371, 2850.3376, 2829.6969, 2876.5755, 2960.1976, 3007.0231, 3053.3031, 3098.1025, 3129.7228, 3188.3727, 3214.2551, 3223.88, 3242.5302, 3271.9021, 3293.7159, 3307.2347, 3324.1269, 3303.6366, 3279.0706, 3272.298, 3268.7213, 3265.4267, 3272.3795, 3285.8967, 3302.8451, 3306.1273, 3318.2034, 3336.6322, 3341.7593, 3343.4952, 3343.2248, 3324.1343, 3315.5153, 3311.7962, 3305.8389, 3312.4135, 3322.4223, 3327.1404, 3330.8398, 3340.7522, 3347.342, 3349.6244, 3363.1885, 3383.0304, 3406.148, 3429.4816, 3459.3313, 3477.626, 3506.2627, 3540.9006, 3592.693, 3640.9174, 3672.1167, 3708.2042, 3728.5469, 3746.6486, 3771.3992, 3794.2408, 3802.5161, 3829.3881, 3852.1884, 3878.6189, 3898.9594, 3887.3107, 3887.5443, 3890.3196, 3890.1426, 3890.1981, 3903.5582, 3915.4277, 3952.7001, 3979.8297, 4008.2541, 4028.1985, 4034.9957, 4043.5552, 4065.2508, 4075.9677, 4079.5096, 4057.2447, 4031.1501, 4003.6859, 4000.5112, 4009.7682, 4022.5195, 4038.8176, 4064.4786, 4077.3714, 4083.831, 4081.0561, 4071.3615, 4064.1163, 4068.9099, 4061.3381, 4058.1208, 4046.8556, 3995.4555, 3962.4996, 3938.82, 3939.0413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3087.8854, 3071.3987, 3062.2117, 3049.542, 3033.5834, 3014.4116, 3004.4888, 2978.3615, 2967.6512, 2971.1969, 2976.5134, 2983.133, 2989.9428, 2995.4753, 2999.8269, 3006.443, 3007.684, 3013.1676, 3020.355, 3028.3998, 3040.4138, 3051.234, 3054.8185, 3057.8656, 3057.2383, 3054.8949, 3049.4895, 3041.6718, 3032.9347, 3027.0643, 3022.8019, 3010.2395, 3000.2489, 2987.1008, 2976.8464, 2965.1818, 2953.4706, 2935.5979, 2913.5495, 2896.7176, 2914.8901, 2955.0431, 2980.0617, 3006.8713, 3034.7598, 3057.3554, 3094.9689, 3117.422, 3131.6858, 3150.2353, 3174.4106, 3195.1218, 3211.593, 3229.55, 3227.8243, 3222.1766, 3224.0475, 3226.7693, 3229.039, 3236.1464, 3246.6776, 3259.2905, 3265.1578, 3275.3852, 3289.1164, 3296.3273, 3301.5634, 3305.4153, 3299.0164, 3296.8939, 3296.7193, 3295.0347, 3299.5075, 3305.9793, 3310.0167, 3313.5853, 3320.4208, 3325.8089, 3329.0552, 3338.1192, 3350.9001, 3366.0694, 3382.1088, 3402.256, 3417.2747, 3438.0226, 3462.6653, 3497.2457, 3531.5963, 3558.3503, 3588.0882, 3610.1835, 3630.938, 3654.9227, 3677.9804, 3693.3875, 3717.8565, 3740.4216, 3764.9106, 3786.3945, 3791.0132, 3800.3068, 3810.0688, 3817.619, 3824.5551, 3837.805, 3850.2846, 3876.0123, 3897.5266, 3920.254, 3939.082, 3951.1298, 3963.6005, 3982.5796, 3996.0667, 4005.5316, 4000.9146, 3992.6107, 3981.8951, 3982.3075, 3988.8901, 3997.5577, 4008.4721, 4024.8037, 4035.3356, 4042.7226, 4045.1842, 4043.5224, 4042.3787, 4046.9599, 4045.0841, 4044.9469, 4040.3007, 4014.0011, 3994.9723, 3979.476, 3975.72], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3027.6344, 3028.8205, 3030.486, 3031.6181, 3032.2342, 3034.6253, 3033.6478, 3035.6873, 3039.1034, 3043.3435, 3050.5179, 3057.1958, 3059.2394, 3061.0184, 3060.39, 3058.5992, 3054.6985, 3049.0665, 3042.6708, 3038.0659, 3034.4687, 3025.206, 3017.4726, 3007.4546, 2999.195, 2989.8513, 2980.3263, 2966.4864, 2949.5576, 2935.8322, 2945.6191, 2970.837, 2986.7661, 3004.4949, 3023.5404, 3039.571, 3066.1985, 3083.2648, 3095.131, 3110.0552, 3129.0243, 3145.9826, 3160.3108, 3175.7837, 3178.0835, 3177.4668, 3181.6186, 3186.1998, 3190.3547, 3197.6652, 3207.2819, 3218.3677, 3224.9825, 3234.5028, 3246.4421, 3254.0801, 3260.3528, 3265.6208, 3263.8535, 3264.6842, 3266.644, 3267.4431, 3272.2532, 3278.3957, 3282.9103, 3287.0765, 3293.4173, 3298.8095, 3302.7505, 3310.5877, 3321.0219, 3333.2255, 3346.2098, 3362.1741, 3374.9339, 3391.7206, 3411.4013, 3438.134, 3465.2175, 3487.6237, 3512.3317, 3532.187, 3551.2786, 3572.6656, 3593.5922, 3609.4736, 3631.4632, 3652.323, 3674.5961, 3694.9765, 3704.0032, 3715.9124, 3727.9702, 3738.3816, 3748.1923, 3762.0947, 3775.4331, 3797.6907, 3817.3179, 3837.8886, 3855.957, 3869.4813, 3883.1969, 3901.241, 3915.625, 3927.2265, 3929.1508, 3928.1555, 3925.055, 3929.0014, 3936.8997, 3946.1256, 3956.8374, 3971.232, 3981.8228, 3990.2793, 3995.3302, 3997.4209, 3999.6204, 4005.4824, 4006.8877, 4009.259, 4008.4141, 3992.6554, 3981.142, 3971.5369, 3969.5046], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3036.0725, 3030.3793, 3025.4758, 3019.0726, 3013.5964, 3007.3521, 3000.8761, 2991.6577, 2980.3806, 2970.8289, 2975.4054, 2989.5659, 2998.5138, 3008.8294, 3020.2361, 3030.1098, 3046.6661, 3057.8057, 3066.017, 3076.2303, 3089.087, 3100.9611, 3111.4359, 3122.7577, 3126.2351, 3127.8935, 3132.3612, 3137.0775, 3141.5294, 3147.8877, 3155.6852, 3164.4471, 3170.5824, 3178.5025, 3187.9558, 3194.8921, 3201.026, 3206.5547, 3207.7968, 3210.5001, 3213.8161, 3216.3736, 3221.3001, 3227.0319, 3231.7903, 3236.3275, 3242.1718, 3247.459, 3251.8683, 3258.6275, 3267.0075, 3276.5436, 3286.6588, 3298.6979, 3308.9432, 3321.7347, 3336.442, 3355.6309, 3375.3288, 3392.4733, 3411.2233, 3427.2573, 3442.9768, 3460.2239, 3477.3535, 3491.5653, 3509.5554, 3527.0155, 3545.4681, 3562.92, 3573.5856, 3585.9389, 3598.3651, 3609.7762, 3620.7829, 3634.2298, 3647.3518, 3665.9037, 3683.0021, 3700.7732, 3717.133, 3730.7977, 3744.5732, 3760.9774, 3775.2212, 3787.7791, 3794.4173, 3799.096, 3802.2725, 3809.4863, 3818.9741, 3829.2065, 3840.3027, 3853.6223, 3864.672, 3874.4064, 3882.0206, 3887.7349, 3893.3733, 3901.103, 3906.0505, 3911.4463, 3914.7685, 3908.8621, 3905.1498, 3902.2914, 3903.7716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3223.935319, 3247.959977, 3233.305046, 3200.040771, 3151.19987, 3132.330941, 3117.463997, 3114.361328, 3120.923291, 3120.134196, 3108.793099, 3065.448649, 3042.589486, 3030.732113, 3028.374284, 3035.916846, 3041.242009, 3039.594401, 3016.331022, 2988.149512, 2957.134879, 2955.479981, 2942.97583, 2921.56779, 2889.432552, 2890.630453, 2832.10822, 2835.155176, 2888.746598, 2941.524056, 2987.651791, 3027.598763, 3043.712793, 3045.395785, 3054.036019, 3043.250602, 3049.497135, 3062.827002, 3078.846386, 3107.195963, 3129.688379, 3121.492415, 3111.036409, 3088.857292, 3064.032569, 3035.837077, 3007.78916, 2982.015788, 2972.488346, 2971.964567, 2944.325016, 2928.648503, 2902.728402, 2888.402849, 2871.847624, 2859.77054, 2825.469906, 2779.899072, 2755.776465, 2858.066618, 3027.802035, 3124.998909, 3206.675358, 3263.899267, 3274.368766, 3332.633675, 3342.654899, 3323.965527, 3324.655615, 3349.435254, 3361.344759, 3369.345931, 3385.548568, 3329.983806, 3267.785449, 3245.722933, 3237.265853, 3235.830013, 3262.052214, 3296.477653, 3329.819385, 3334.602962, 3352.051448, 3377.042318, 3376.0632, 3369.368897, 3361.428727, 3317.487484, 3295.33514, 3288.814958, 3281.603158, 3300.199088, 3327.283252, 3339.388476, 3346.422559, 3362.585124, 3368.871956, 3367.125293, 3387.3271, 3418.502588, 3453.975244, 3489.228597, 3533.706868, 3551.366764, 3585.037012, 3628.401025, 3702.321452, 3767.546126, 3800.014974, 3835.007682, 3837.466129, 3834.375651, 3849.352425, 3867.422852, 3860.767936, 3893.021598, 3918.08641, 3948.960905, 3969.828825, 3932.598877, 3913.594791, 3903.442496, 3892.268278, 3888.675407, 3916.162451, 3936.784017, 4002.584538, 4047.706315, 4090.073942, 4109.988558, 4102.163477, 4093.385531, 4114.100391, 4117.855062, 4112.825798, 4063.164876, 4006.296338, 3949.441992, 3946.815967, 3975.121175, 4015.852865, 4059.147852, 4111.811816, 4129.630713, 4130.008594, 4111.511605, 4080.159001, 4055.693555, 4060.780127, 4047.788558, 4045.965316, 4029.976823, 3938.757568, 3882.043164, 3849.768945, 3866.419971], "10": [3221.981268, 3233.900901, 3226.476465, 3209.376021, 3181.742143, 3170.491162, 3157.410174, 3146.066282, 3138.827646, 3129.510831, 3117.167196, 3089.140461, 3072.973047, 3062.289409, 3054.930691, 3050.828365, 3045.724183, 3040.299796, 3025.154226, 3008.060489, 2988.968541, 2983.966171, 2970.792414, 2950.647297, 2924.172017, 2915.626363, 2876.961421, 2868.629745, 2888.580127, 2911.913548, 2937.165643, 2961.598198, 2983.381272, 3001.75483, 3022.348371, 3029.57401, 3043.138148, 3054.859397, 3065.474405, 3083.312646, 3098.737442, 3100.352153, 3100.970206, 3094.42247, 3084.300697, 3068.573682, 3047.64644, 3025.322075, 3009.403547, 2997.915412, 2972.938494, 2955.37136, 2933.296866, 2918.440141, 2902.151216, 2886.893692, 2860.578924, 2826.708305, 2803.257355, 2847.836075, 2935.768617, 2994.006787, 3054.533128, 3114.732209, 3162.256192, 3234.965376, 3274.478316, 3292.168328, 3310.395428, 3332.014467, 3345.66029, 3353.970308, 3365.378489, 3339.955749, 3308.336826, 3291.926288, 3281.30712, 3271.739791, 3272.122461, 3280.748047, 3296.305287, 3301.509877, 3316.962855, 3341.465967, 3352.233776, 3356.973424, 3358.031725, 3338.595623, 3326.385036, 3317.996955, 3307.633847, 3310.539142, 3317.690381, 3321.463175, 3326.36942, 3338.47662, 3348.44438, 3354.666708, 3370.373624, 3392.142782, 3417.572306, 3443.218431, 3476.123415, 3498.787957, 3531.273961, 3569.737962, 3625.992276, 3679.935986, 3716.567645, 3756.700266, 3780.408039, 3799.938654, 3824.070876, 3845.53742, 3850.461998, 3871.767383, 3889.277117, 3912.216446, 3931.33271, 3918.92195, 3916.92492, 3916.266339, 3911.801873, 3907.418346, 3916.469176, 3924.205229, 3959.165443, 3987.748153, 4020.660911, 4047.613117, 4059.897878, 4071.962873, 4095.460844, 4106.951452, 4108.965616, 4083.421249, 4050.213219, 4014.649365, 4002.414564, 4004.760463, 4013.49312, 4027.830793, 4053.947616, 4071.651496, 4085.062691, 4090.096627, 4085.678813, 4079.874756, 4082.039138, 4070.814129, 4063.006246, 4047.224676, 3991.369038, 3952.172088, 3922.099334, 3916.724552], "20": [3243.316384, 3246.01462, 3239.121363, 3227.134768, 3209.354422, 3199.417784, 3188.882571, 3179.323264, 3172.1419, 3163.831643, 3154.161314, 3135.417839, 3121.07397, 3108.980432, 3098.620461, 3090.843172, 3082.47334, 3073.981457, 3060.363079, 3045.449925, 3028.963215, 3019.92583, 3008.022, 2992.861085, 2974.157376, 2963.980656, 2937.71637, 2926.221548, 2929.161953, 2934.81821, 2942.681302, 2951.565443, 2959.479978, 2966.596472, 2976.342533, 2981.199254, 2990.5828, 3002.076874, 3014.841326, 3031.697099, 3047.493753, 3055.9459, 3063.659483, 3067.238249, 3068.235005, 3064.992446, 3058.404113, 3049.022207, 3041.274617, 3034.735929, 3019.704235, 3006.786543, 2990.470861, 2976.68164, 2961.275736, 2945.735793, 2923.763067, 2897.338523, 2875.86171, 2889.538766, 2927.246196, 2952.774332, 2981.86262, 3013.750857, 3041.819372, 3085.917807, 3116.275385, 3138.851979, 3165.562022, 3197.973191, 3227.214232, 3251.802142, 3277.24114, 3282.145895, 3281.383411, 3286.105625, 3289.953989, 3291.291319, 3295.080113, 3300.270286, 3307.310855, 3308.604104, 3314.325065, 3323.995261, 3327.882214, 3330.039164, 3331.791417, 3323.606041, 3319.225538, 3316.827548, 3313.422105, 3316.550982, 3322.22904, 3326.244637, 3329.523842, 3335.557589, 3340.111464, 3342.444427, 3350.383802, 3362.329276, 3377.282194, 3393.925846, 3415.187863, 3432.187157, 3455.67755, 3483.751582, 3522.465123, 3561.938703, 3594.136276, 3629.314304, 3656.941316, 3682.755369, 3711.461403, 3739.07079, 3758.612941, 3786.340209, 3811.803698, 3838.588728, 3861.664518, 3867.224683, 3876.17306, 3884.67298, 3890.136862, 3894.297648, 3903.85902, 3912.3474, 3933.976946, 3952.440203, 3973.003619, 3990.291004, 4001.413365, 4012.937183, 4030.94762, 4043.939753, 4053.112444, 4047.887071, 4038.50304, 4026.111971, 4024.387676, 4028.893218, 4035.079536, 4043.427196, 4057.234512, 4065.413797, 4070.284769, 4070.223281, 4065.798034, 4062.173868, 4064.500942, 4061.024977, 4059.540663, 4053.63883, 4026.050184, 4005.126229, 3987.398822, 3981.188982], "30": [3251.482687, 3253.991762, 3249.696872, 3241.637226, 3229.334491, 3221.926677, 3213.732323, 3205.913346, 3199.270792, 3191.50141, 3182.757113, 3167.541372, 3155.141129, 3144.113554, 3134.133761, 3125.768342, 3117.148803, 3108.486705, 3096.446815, 3083.449667, 3069.369387, 3059.963451, 3048.116464, 3033.871205, 3017.171092, 3006.448111, 2984.72632, 2972.777511, 2970.506225, 2970.163942, 2971.350048, 2973.586517, 2975.899087, 2978.072318, 2982.255549, 2983.213234, 2987.36959, 2993.144674, 3000.026797, 3010.176172, 3020.19714, 3025.872797, 3031.188123, 3034.062487, 3035.689839, 3035.105326, 3032.658849, 3029.24349, 3027.382018, 3026.227403, 3019.089744, 3012.935108, 3004.146673, 2996.614283, 2987.470466, 2977.49503, 2962.73635, 2943.919265, 2927.561383, 2934.406769, 2957.184481, 2971.675635, 2988.643449, 3007.61251, 3024.23939, 3052.061492, 3071.109498, 3085.487633, 3103.30527, 3125.654016, 3146.679172, 3165.656765, 3186.103157, 3193.700746, 3198.185794, 3207.107451, 3216.20215, 3224.552828, 3235.680516, 3248.871304, 3263.368011, 3273.058917, 3285.188335, 3299.253521, 3308.626103, 3316.028387, 3321.735924, 3319.50877, 3318.616994, 3317.746694, 3315.395958, 3317.231258, 3320.442098, 3322.193595, 3323.783323, 3327.654024, 3331.129208, 3333.401592, 3339.625068, 3348.740996, 3360.15261, 3372.877941, 3389.062948, 3402.657404, 3420.352416, 3441.020951, 3469.032908, 3497.887673, 3522.506484, 3549.778355, 3572.664984, 3595.120493, 3620.012401, 3644.726455, 3664.718655, 3690.822233, 3715.926532, 3742.472108, 3766.92898, 3779.812116, 3794.999154, 3809.792212, 3822.510703, 3834.177963, 3849.404046, 3863.637962, 3886.396799, 3906.362496, 3926.942195, 3944.815632, 3957.922218, 3970.898252, 3987.910084, 4001.201838, 4011.425597, 4011.73071, 4008.680666, 4003.271954, 4004.662543, 4009.886008, 4016.557685, 4024.751873, 4036.708997, 4045.151938, 4051.631292, 4054.663249, 4054.806503, 4055.036552, 4058.997963, 4058.665888, 4058.976763, 4055.890915, 4037.636107, 4022.879106, 4009.4515, 4003.259747], "50": [3226.764573, 3230.122852, 3229.557403, 3226.813631, 3221.506828, 3219.047983, 3215.98265, 3213.071303, 3210.742901, 3207.51889, 3203.34991, 3195.049077, 3188.153785, 3181.688966, 3175.575987, 3170.104834, 3164.141884, 3157.860442, 3149.242261, 3139.751359, 3129.347674, 3121.406028, 3111.75973, 3100.441523, 3087.420126, 3077.79459, 3061.384464, 3050.713998, 3045.774527, 3041.908957, 3039.024816, 3036.622955, 3034.115849, 3031.51013, 3030.189225, 3027.117156, 3026.090592, 3026.165792, 3027.05988, 3030.083994, 3033.18007, 3033.822636, 3034.481455, 3033.859146, 3032.6469, 3030.270686, 3026.84586, 3022.919981, 3020.025293, 3017.771478, 3012.078318, 3007.253456, 3001.036872, 2995.752719, 2989.683796, 2983.302726, 2974.153557, 2962.859347, 2953.172859, 2957.550191, 2971.708973, 2981.015716, 2991.857023, 3004.002698, 3014.851743, 3032.587938, 3045.244542, 3055.182351, 3067.259495, 3082.100636, 3096.101449, 3108.794383, 3122.436741, 3128.309241, 3132.240758, 3138.78295, 3145.488788, 3151.705434, 3159.701373, 3169.151485, 3179.621003, 3187.546287, 3197.288187, 3208.619337, 3217.507395, 3225.6333, 3233.134285, 3236.34837, 3240.955047, 3246.145724, 3250.597604, 3257.420775, 3265.043958, 3271.698404, 3278.085129, 3285.710042, 3292.703338, 3298.704754, 3306.907456, 3316.64088, 3327.474606, 3338.775795, 3351.904012, 3363.136843, 3376.784011, 3392.236194, 3412.07649, 3432.34694, 3449.931514, 3468.950206, 3485.373989, 3501.73287, 3519.756998, 3537.852761, 3553.234024, 3572.505573, 3591.562131, 3611.80632, 3631.200657, 3643.972188, 3658.511896, 3673.219361, 3686.979495, 3700.399158, 3716.15806, 3731.495708, 3752.207682, 3771.51304, 3791.493879, 3810.107433, 3826.062566, 3842.125958, 3860.761285, 3877.259603, 3892.077981, 3900.896071, 3907.539894, 3912.416599, 3920.951766, 3931.487327, 3942.546322, 3954.242254, 3967.992724, 3979.358341, 3989.224719, 3996.752349, 4002.142832, 4007.171044, 4013.984967, 4017.797277, 4021.816617, 4023.555554, 4015.834072, 4009.941334, 4004.557579, 4003.245685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0345, -0.3713, -0.5508, -0.5952, -0.5286, -0.6195, -0.6184, -0.7852, -0.903, -0.93, -1.0833, -1.1032, -1.119, -1.1736, -1.2569, -1.309, -1.4268, -1.3741, -1.3115, -1.337, -1.4195, -1.4767, -1.6652, -1.6513, -1.4336, -1.2784, -1.0206, -0.9176, -0.8193, -0.7656, -0.508, -0.3769, -0.278, -0.2098, -0.2462, -0.0712, 0.0592, 0.2092, 0.3168, 0.2904, 0.2099, 0.0299, -0.1282, -0.2414, -0.2325, -0.1262, -0.0711, -0.0578, -0.1341, -0.181, -0.13, -0.1283, -0.0143, -0.1914, -0.5141, -0.3715, -0.0878, 0.2742, 0.8135, 1.0342, 0.9331, 1.2313, 1.2859, 1.1938, 1.212, 1.005, 0.9718, 1.0799, 1.1773, 1.0769, 0.9636, 0.9223, 0.8889, 1.0385, 1.248, 1.3741, 1.5867, 1.7039, 1.8867, 2.0651, 2.0779, 2.1668, 2.2238, 2.2052, 2.2239, 1.9033, 1.2468, 0.8248, 0.3831, 0.2226, 0.3564, 0.1639, 0.1039, 0.148, 0.1702, 0.3059, 0.378, 0.4515, 0.5468, 0.8268, 1.1737, 1.4594, 1.8345, 2.0848, 2.1169, 2.1752, 2.0338, 1.9246, 1.9164, 1.8621, 1.8868, 1.9652, 2.0529, 2.3098, 2.5241, 2.4546, 2.4376, 2.2373, 2.0467, 2.0387, 2.0334, 2.0436, 2.2331, 2.4011, 2.4731, 2.5153, 2.3336, 2.1487, 2.0115, 1.9301, 1.8392, 1.585, 1.1679, 0.7034, 0.4589, 0.391, 0.5353, 0.7553, 0.8579, 0.9048, 0.914, 0.7735, 0.5849, 0.414, 0.2695, 0.3306, 0.3984, 0.4474, 0.2609, 0.0388, -0.1974, -0.2979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 30.3, 29.49, 28.9, 25.3, 23.9, 22.53, 31.7, 28.9, 26.31, 23.89, 34.13, 25.57, 38.16, 47.88, 49.25, 50.46, 51.02, 50.55, 50.02, 52.21, 48.19, 51.86, 53.66, 54.92, 58.64, 58.58, 52.06, 51.87, 48.47, 46.74, 43.63, 41.02, 39.56, 42.26, 43.65, 35.91, 37.78, 34.53, 36.87, 34.92, 33.97, 28.74, 25.34, 30.06, 59.58, 69.44, 61.7, 63.33, 64.73, 62.85, 69.13, 61.57, 58.0, 60.31, 63.17, 62.41, 60.87, 62.22, 51.04, 48.89, 52.57, 53.11, 52.98, 55.82, 58.03, 59.67, 55.48, 58.28, 60.7, 56.58, 55.58, 54.86, 47.47, 50.15, 51.43, 50.22, 54.71, 56.43, 54.76, 54.67, 57.56, 56.7, 54.9, 60.05, 63.42, 65.86, 67.36, 70.74, 66.52, 70.72, 73.64, 78.47, 79.49, 74.19, 76.36, 70.78, 71.14, 73.54, 74.14, 67.49, 72.6, 72.79, 74.57, 73.71, 57.9, 61.01, 61.81, 60.54, 60.61, 65.13, 65.43, 72.85, 70.85, 72.36, 70.28, 64.52, 65.48, 69.79, 65.57, 62.54, 50.46, 47.37, 45.07, 52.86, 56.9, 58.57, 60.45, 64.11, 60.16, 58.21, 54.47, 51.2, 51.49, 55.9, 50.59, 51.87, 48.0, 34.48, 38.5, 39.94, 47.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.5353, -105.2028, -101.5325, -86.4133, -71.817, -58.047, -45.9097, -36.404, -29.0893, -20.783, -18.0128, -11.9846, -5.2605, 1.3591, 10.4964, 17.494, 17.5796, 17.282, 14.0174, 9.8125, 3.6545, -3.6636, -10.749, -14.4737, -16.3483, -24.9229, -30.2049, -37.4406, -41.308, -45.8665, -49.8848, -58.5598, -69.6123, -74.868, -50.1552, -10.361, 11.4612, 31.9236, 50.634, 62.5075, 85.4794, 92.8051, 92.4188, 95.7906, 103.5327, 107.4453, 107.3872, 108.6763, 93.3939, 76.9334, 69.0074, 62.8731, 57.189, 56.3171, 58.4269, 61.9978, 59.445, 60.8876, 65.0746, 63.2473, 60.0162, 56.0589, 44.0408, 37.1944, 32.8689, 27.8266, 28.5821, 30.8795, 30.8048, 30.3246, 32.6238, 33.3863, 32.2391, 36.1048, 42.5584, 50.1497, 57.4647, 67.2613, 71.4815, 79.9704, 90.6272, 108.2334, 123.3601, 130.1831, 138.6786, 139.725, 139.5921, 142.2584, 143.8631, 138.9119, 142.2692, 143.6355, 146.4806, 146.4769, 132.3921, 124.1324, 117.3803, 109.6786, 102.4825, 101.5183, 100.0178, 109.7947, 114.7267, 120.0156, 121.3385, 116.8149, 113.255, 115.6215, 113.0717, 107.4924, 90.8561, 73.3301, 56.0808, 50.3933, 50.5641, 52.3933, 55.8027, 63.2459, 64.8019, 63.4884, 58.1995, 50.1352, 43.5468, 42.5929, 36.3172, 32.293, 24.9845, 0.466, -14.7569, -25.0746, -24.275], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.8834, -60.0633, -51.6532, -43.7195, -36.0277, -28.5503, -20.741, -13.094, -6.9593, -2.111, 1.1147, 2.8542, 3.0143, 1.6787, -0.8068, -3.5402, -6.1018, -9.866, -13.9338, -18.6352, -23.1697, -27.7091, -32.1442, -37.4273, -43.8643, -50.0651, -50.0831, -42.1387, -31.4187, -18.7502, -4.8734, 8.6028, 23.9781, 37.7435, 48.6786, 58.101, 67.1873, 75.2389, 81.6686, 87.0701, 88.3349, 86.0546, 82.6451, 78.6907, 74.3904, 70.7757, 68.306, 67.0443, 65.5245, 64.5971, 64.6926, 64.4035, 63.5261, 62.0326, 58.4343, 54.1863, 49.9228, 45.5036, 42.1193, 39.8713, 38.058, 36.5113, 35.7338, 35.2643, 34.6593, 34.9484, 36.4704, 39.2062, 42.8579, 47.7386, 52.4872, 57.9838, 64.5125, 73.2567, 83.2774, 92.6585, 101.8625, 109.435, 115.4664, 120.8248, 125.4325, 128.1284, 130.9565, 133.4923, 136.09, 138.1674, 137.0123, 134.4363, 131.0251, 126.7558, 121.9012, 117.8246, 114.2632, 113.3695, 113.641, 114.9159, 116.2004, 116.3233, 115.7096, 115.692, 115.168, 113.6328, 109.0775, 101.928, 92.7586, 84.2855, 77.5412, 72.5116, 69.1699, 67.9851, 67.3484, 66.5764, 64.901, 61.9479, 58.2677, 55.1327, 51.3696, 47.5543, 43.0403, 34.5255, 24.669, 14.7203, 6.9212], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7941, 39.2803, 33.6404, 31.7349, 30.7672, 29.9094, 31.2374, 30.588, 24.5389, 19.393, 12.9027, 6.9583, 0.6402, -5.3423, -9.9422, -10.9335, -10.2465, -15.0569, -16.2711, -18.8054, -18.1383, -18.1574, -17.7406, -21.1325, -25.748, -24.8029, -0.0721, 31.7777, 42.8799, 50.6738, 55.5074, 53.9047, 61.5013, 55.0616, 43.7402, 37.6896, 36.3454, 32.2064, 25.7186, 21.6062, 5.059, -9.1212, -13.6377, -15.8176, -17.2014, -14.4586, -9.8791, -5.0465, -6.0795, -3.7095, 0.382, -1.1562, -3.5099, -5.9737, -14.3935, -16.9919, -17.0539, -17.677, -13.5372, -8.9918, -7.2532, -6.1867, -3.11, -1.878, -2.4202, 1.1564, 6.088, 10.9435, 14.6068, 19.5227, 18.9943, 21.9866, 26.1147, 34.9767, 40.0827, 37.5246, 36.8161, 30.29, 24.1257, 21.4336, 18.4306, 10.7835, 11.3127, 10.1432, 10.3906, 8.3095, -4.6202, -10.3039, -13.6448, -17.0772, -19.4187, -16.3063, -14.2454, -3.5748, 1.0857, 5.0997, 5.1381, 0.4916, -2.4546, -0.0705, -2.0963, -6.1404, -18.2214, -28.5979, -36.6778, -33.8922, -26.9771, -20.1183, -13.3672, -4.7392, -2.5465, -3.088, -6.7015, -11.8127, -14.7209, -12.5398, -15.0524, -15.2613, -18.0558, -34.0595, -39.4259, -39.7949, -31.1962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.91, 28.96, 37.04, 39.75, 36.59, 15.58, 7.51, 11.99, 37.09, 18.93, 5.88, 21.6, 50.89, 15.07, 50.76, 81.33, 86.2, 95.88, 95.34, 90.76, 89.26, 95.44, 84.49, 92.02, 97.02, 96.22, 98.37, 98.27, 72.14, 62.08, 35.32, 25.51, 7.37, 14.14, 11.7, 24.89, 28.96, 5.99, 13.0, 5.13, 11.96, 4.49, 8.52, 0.05, 0.21, 13.77, 100.0, 96.7, 53.62, 58.07, 61.95, 59.14, 77.44, 65.1, 58.65, 64.66, 72.55, 71.31, 68.89, 70.92, 11.24, 3.01, 27.34, 30.27, 29.72, 44.11, 58.14, 67.29, 50.84, 65.44, 78.72, 75.1, 70.56, 67.44, 49.59, 59.25, 63.85, 59.83, 75.64, 82.03, 77.24, 77.02, 86.52, 84.42, 80.13, 90.87, 94.54, 91.25, 93.55, 94.35, 78.75, 97.14, 97.85, 100.0, 94.48, 86.13, 95.94, 85.54, 86.99, 96.42, 91.65, 78.64, 100.0, 85.18, 94.12, 89.22, 39.95, 51.71, 56.42, 44.24, 44.66, 72.88, 72.12, 99.6, 77.24, 85.41, 80.56, 66.59, 70.99, 92.54, 80.85, 73.31, 37.03, 29.57, 21.22, 47.58, 63.78, 70.85, 78.87, 95.71, 73.4, 68.55, 59.0, 50.21, 51.02, 63.72, 50.11, 44.47, 31.44, 3.7, 14.12, 17.61, 38.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.97, 35.25, 37.79, 30.64, 19.89, 11.69, 18.86, 22.67, 20.63, 15.47, 26.12, 29.19, 38.91, 49.05, 72.76, 87.8, 92.47, 93.99, 91.79, 91.82, 89.73, 90.65, 91.18, 95.09, 97.2, 97.62, 89.59, 77.5, 56.51, 40.97, 22.73, 15.67, 11.07, 16.91, 21.85, 19.95, 15.98, 8.04, 10.03, 7.19, 8.32, 4.35, 2.93, 4.68, 37.99, 70.16, 83.44, 69.46, 57.88, 59.72, 66.18, 67.23, 67.06, 62.8, 65.29, 69.51, 70.92, 70.37, 50.35, 28.39, 13.86, 20.21, 29.11, 34.7, 43.99, 56.51, 58.76, 61.19, 65.0, 73.09, 74.79, 71.03, 62.53, 58.76, 57.56, 60.98, 66.44, 72.5, 78.3, 78.76, 80.26, 82.65, 83.69, 85.14, 88.51, 92.22, 93.11, 93.05, 88.88, 90.08, 91.25, 98.33, 97.44, 93.54, 92.18, 89.2, 89.49, 89.65, 91.69, 88.9, 90.1, 87.94, 93.1, 89.51, 74.43, 60.29, 49.36, 50.79, 48.44, 53.93, 63.22, 81.53, 82.99, 87.42, 81.07, 77.52, 72.71, 76.71, 81.46, 82.23, 63.73, 46.64, 29.27, 32.79, 44.19, 60.74, 71.17, 81.81, 82.66, 79.22, 66.98, 59.25, 53.41, 54.98, 54.95, 52.77, 42.01, 26.54, 16.42, 11.81, 23.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.09, -71.04, -62.96, -60.25, -63.41, -84.42, -92.49, -88.01, -62.91, -81.07, -94.12, -78.4, -49.11, -84.93, -49.24, -18.67, -13.8, -4.12, -4.66, -9.24, -10.74, -4.56, -15.51, -7.98, -2.98, -3.78, -1.63, -1.73, -27.86, -37.92, -64.68, -74.49, -92.63, -85.86, -88.3, -75.11, -71.04, -94.01, -87.0, -94.87, -88.04, -95.51, -91.48, -99.95, -99.79, -86.23, -0.0, -3.3, -46.38, -41.93, -38.05, -40.86, -22.56, -34.9, -41.35, -35.34, -27.45, -28.69, -31.11, -29.08, -88.76, -96.99, -72.66, -69.73, -70.28, -55.89, -41.86, -32.71, -49.16, -34.56, -21.28, -24.9, -29.44, -32.56, -50.41, -40.75, -36.15, -40.17, -24.36, -17.97, -22.76, -22.98, -13.48, -15.58, -19.87, -9.13, -5.46, -8.75, -6.45, -5.65, -21.25, -2.86, -2.15, -0.0, -5.52, -13.87, -4.06, -14.46, -13.01, -3.58, -8.35, -21.36, -0.0, -14.82, -5.88, -10.78, -60.05, -48.29, -43.58, -55.76, -55.34, -27.12, -27.88, -0.4, -22.76, -14.59, -19.44, -33.41, -29.01, -7.46, -19.15, -26.69, -62.97, -70.43, -78.78, -52.42, -36.22, -29.15, -21.13, -4.29, -26.6, -31.45, -41.0, -49.79, -48.98, -36.28, -49.89, -55.53, -68.56, -96.3, -85.88, -82.39, -61.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5238, 71.055, 69.9422, 67.142, 68.7629, 69.0887, 69.0917, 70.2185, 69.4563, 68.885, 74.2132, 83.2087, 95.6628, 105.4286, 108.1289, 106.7345, 103.1113, 99.6386, 96.9708, 95.8401, 92.1637, 90.3987, 91.5853, 90.4658, 87.0541, 85.0016, 81.8731, 82.2016, 79.5391, 78.5835, 75.8062, 73.7275, 73.0904, 73.9255, 73.8668, 72.0433, 74.7158, 75.2881, 75.174, 73.3543, 72.816, 71.3707, 71.7425, 71.0779, 70.1469, 90.5773, 103.4689, 130.8223, 132.9891, 130.0602, 127.6025, 136.0577, 137.6749, 136.3918, 135.9456, 133.039, 131.3153, 125.8969, 121.9524, 128.0758, 124.4823, 124.4696, 120.5889, 113.6748, 112.9943, 109.2046, 106.1726, 103.5935, 102.8664, 101.6904, 100.37, 97.0434, 93.2549, 108.1163, 104.1168, 99.7868, 94.0436, 93.0905, 91.8208, 88.5751, 84.83, 82.441, 79.9699, 77.0704, 79.7869, 79.5959, 80.5123, 78.521, 78.5223, 79.0653, 80.4323, 80.0546, 83.5499, 86.666, 91.3666, 92.0557, 92.5491, 92.4797, 91.448, 88.7587, 91.7721, 93.1138, 91.8481, 91.6747, 88.941, 93.8492, 92.7894, 90.1198, 89.8052, 89.5924, 89.4257, 85.6496, 90.452, 91.0665, 89.0943, 90.2616, 92.0405, 90.9646, 90.5937, 94.2523, 93.8846, 98.0849, 102.6766, 101.3885, 103.8136, 102.9988, 100.1717, 97.0832, 95.2132, 98.7536, 101.1126, 100.894, 98.2493, 94.9525, 94.3086, 94.1381, 90.7443, 89.9069, 101.4127, 104.4064, 103.4351, 106.282], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0908, 0.0459, 0.2229, 0.0963, 0.0059, -0.0429, 0.2143, -0.1467, 0.2233, 0.6023, 0.6844, 0.7532, 0.7609, 0.7341, 0.7119, 0.7831, 0.6504, 0.7739, 0.8213, 0.8306, 0.903, 0.857, 0.69, 0.6674, 0.5692, 0.5012, 0.3954, 0.1735, 0.0013, 0.1279, 0.2002, -0.0754, 0.0516, -0.0033, 0.104, 0.0904, 0.1091, 0.0064, -0.0298, 0.0911, 0.8016, 1.1785, 0.9322, 0.9545, 0.9526, 0.8738, 1.0135, 0.834, 0.7406, 0.7771, 0.8226, 0.78, 0.7321, 0.7387, 0.5359, 0.4744, 0.534, 0.5209, 0.4776, 0.5333, 0.6433, 0.7426, 0.5296, 0.6913, 0.821, 0.6223, 0.601, 0.5649, 0.1988, 0.3464, 0.4278, 0.3865, 0.6305, 0.7412, 0.6467, 0.626, 0.7875, 0.7233, 0.6119, 0.9269, 1.0631, 1.0981, 1.0639, 1.1061, 0.9486, 1.0329, 1.0505, 1.1267, 1.0651, 0.9362, 0.9507, 0.8465, 0.8216, 0.8517, 0.8345, 0.7384, 0.8486, 0.8259, 0.8596, 0.8259, 0.5676, 0.6391, 0.6477, 0.5994, 0.5801, 0.8026, 0.8262, 1.217, 1.0394, 1.0391, 0.926, 0.7672, 0.7816, 0.9288, 0.8007, 0.7105, 0.3606, 0.2602, 0.2028, 0.4572, 0.5936, 0.6475, 0.7112, 0.8617, 0.7188, 0.6337, 0.482, 0.3664, 0.3898, 0.5869, 0.3952, 0.4525, 0.3133, -0.2042, 0.0118, 0.1085, 0.3549], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1936, -0.2488, -0.2165, -0.1879, -0.1748, -0.139, -0.0603, -0.0596, 0.036, 0.0556, 0.1264, 0.1516, 0.2013, 0.1419, 0.141, 0.1656, 0.125, 0.1753, 0.2005, 0.2334, 0.2908, 0.3342, 0.2407, 0.2172, 0.2155, 0.2288, 0.166, 0.2046, 0.1352, 0.1192, 0.0995, 0.0496, 0.0339, 0.0297, 0.0314, 0.0054, 0.0483, -0.0188, -0.1151, -0.1015, -0.0537, -0.078, -0.124, -0.0424, 0.0073, -0.0493, 0.0304, -0.0654, -0.1258, -0.1208, -0.0918, -0.136, -0.1442, -0.1025, -0.1538, -0.1791, -0.1526, -0.1095, -0.0952, -0.0874, -0.1022, -0.0671, -0.0563, -0.0481, -0.021, -0.0269, -0.1013, -0.0262, 0.0973, 0.0975, 0.0574, 0.1119, 0.1505, 0.1059, 0.1038, 0.1477, 0.1474, 0.0981, 0.072, 0.0683, 0.0519, -0.0066, 0.1113, 0.1114, 0.0045, 0.0909, 0.1702, 0.2343, 0.2162, 0.1866, 0.2108, 0.1806, 0.169, 0.2058, 0.2308, 0.2056, 0.2301, 0.196, 0.2516, 0.2026, 0.138, 0.1704, 0.1533, 0.1233, 0.1963, 0.1895, 0.1566, 0.153, 0.0568, 0.1027, 0.0707, 0.1228, 0.0711, 0.0897, 0.0974, 0.1165, 0.0148, 0.0992, 0.0287, 0.0844, 0.1718, 0.1328, 0.1408, 0.1771, 0.1018, 0.0584, 0.0143, -0.0461, 0.0067, -0.0329, -0.043, -0.0636, -0.0287, -0.1245, -0.1227, -0.0973, 0.0328], "obv": [0, 2179800, 614300, -829600, -2202100, -364400, -1789300, -458500, 797400, -160100, -1469600, -2832200, -1296300, 201600, 1838200, 3266400, 1794600, 368200, -1173300, -2664700, -4068400, -2732700, -3888300, -5194300, -6643600, -4752500, -6655000, -4595000, -2607500, -492600, 1316100, 3177700, 1276100, -488500, 617400, -1143100, 971400, 2691200, 3638300, 5547300, 3734500, 1957300, 459300, -1184300, -2420900, -3802100, -5242100, -6614200, -5088000, -3717000, -5151100, -3560200, -5049500, -3820100, -5046800, -6408600, -7778100, -9035500, -8186900, -5814800, -4712500, -8459300, -5524300, -2515300, -6218700, -1913000, -5484500, -8580700, -5966200, -2771600, -6420300, -9132200, -6709500, -8746500, -10846700, -8785800, -6776200, -7163700, -5695900, -3023100, -255400, -3079300, -628200, 1874600, -508800, -2734100, -4379900, -7455800, -5417400, -3419500, -4655000, -2842100, -713300, -2728800, -4540900, -2969900, -5222500, -7162100, -4787500, -2449000, 233400, 2814200, 6402200, 3396100, 5928900, 8956700, 12498300, 16504900, 13012500, 16124900, 12585000, 15598600, 16776800, 18220900, 14852500, 17677400, 20849400, 23945000, 20907800, 18024000, 20358800, 22783000, 20114300, 22614700, 25158500, 26738900, 30117700, 26013300, 29595400, 25419800, 22221400, 24849500, 27474300, 23589900, 19831200, 16462200, 13111300, 10307500, 12513200, 15293500, 18318700, 20780300, 22864100, 19180000, 15994300, 12710300, 12047400, 12790500, 15351300, 14691200, 15293200, 14665700, 11732800, 14861600, 17622300, 20432900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.27, 49.01, 47.49, 45.62, 43.72, 41.73, 40.34, 38.73, 37.65, 36.23, 34.92, 33.17, 30.91, 28.96, 27.57, 26.32, 25.92, 25.8, 26.0, 26.77, 27.17, 27.72, 28.02, 29.01, 30.01, 31.14, 32.25, 32.82, 33.63, 34.89, 36.56, 38.21, 36.59, 36.83, 38.19, 39.11, 40.02, 40.9, 42.23, 43.47, 43.91, 43.88, 44.11, 44.62, 44.64, 44.73, 43.3, 41.62, 39.8, 38.17, 36.66, 35.64, 34.94, 34.45, 34.06, 33.4, 33.04, 32.85, 32.43, 31.68, 30.86, 29.7, 28.33, 27.05, 25.17, 23.9, 22.72, 21.43, 20.49, 19.86, 19.11, 19.17, 19.57, 20.46, 21.29, 22.69, 24.16, 25.59, 27.34, 29.63, 32.04, 33.75, 35.38, 36.93, 37.84, 38.83, 40.06, 39.59, 39.31, 39.63, 39.42, 39.4, 37.23, 35.0, 33.13, 31.63, 29.77, 28.85, 28.06, 28.52, 29.41, 30.06, 30.85, 30.63, 30.73, 31.02, 30.52, 30.01, 28.21, 27.44, 26.5, 25.01, 23.31, 22.28, 21.36, 21.11, 21.49, 21.26, 20.9, 20.06, 19.19, 18.97, 18.21, 17.5, 16.42, 17.39, 18.32, 19.18, 18.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.89, 16.62, 16.66, 16.12, 14.61, 13.51, 12.54, 13.89, 13.16, 12.33, 10.62, 8.8, 7.11, 5.99, 14.78, 15.45, 17.03, 17.18, 17.49, 16.44, 17.44, 16.51, 17.1, 16.07, 18.04, 20.51, 19.77, 18.29, 17.55, 16.49, 15.88, 15.16, 14.2, 14.42, 13.4, 13.66, 12.23, 11.27, 10.48, 9.97, 10.91, 10.33, 9.55, 8.95, 8.42, 32.85, 45.41, 50.6, 46.22, 44.82, 42.95, 46.29, 42.48, 39.82, 37.09, 38.46, 40.35, 39.08, 38.46, 34.0, 32.49, 30.17, 29.4, 29.02, 30.27, 31.36, 31.42, 30.44, 28.46, 28.86, 28.42, 27.3, 26.38, 21.12, 22.84, 24.11, 23.75, 27.1, 29.99, 28.87, 27.99, 28.72, 29.47, 28.39, 31.68, 32.58, 35.06, 33.38, 38.0, 37.13, 34.71, 37.68, 43.87, 44.45, 39.15, 36.66, 34.42, 31.98, 31.71, 34.28, 30.79, 29.65, 33.78, 31.43, 31.85, 28.03, 26.32, 26.66, 26.58, 24.74, 29.01, 28.65, 36.07, 38.69, 36.72, 35.75, 32.56, 33.57, 33.29, 29.71, 27.7, 24.62, 21.84, 21.86, 23.62, 25.4, 28.26, 27.37, 30.74, 33.0, 29.93, 27.85, 26.56, 25.52, 28.19, 26.22, 25.26, 23.67, 19.49, 17.58, 16.48, 20.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.51, 37.45, 35.33, 36.73, 39.65, 38.58, 40.82, 37.3, 35.02, 37.87, 42.91, 38.7, 35.57, 32.09, 29.05, 27.33, 26.27, 25.24, 24.09, 25.88, 24.99, 26.75, 24.52, 23.05, 22.24, 21.15, 21.26, 22.13, 21.46, 25.1, 26.0, 27.31, 30.72, 28.2, 27.77, 26.44, 29.89, 28.28, 28.18, 27.4, 25.63, 26.68, 29.59, 34.0, 33.38, 24.0, 19.51, 14.33, 14.98, 14.22, 13.46, 11.72, 10.76, 13.41, 14.59, 13.84, 13.02, 14.85, 14.24, 20.53, 21.76, 21.78, 20.88, 20.57, 19.21, 18.46, 17.63, 16.78, 17.16, 16.12, 15.17, 15.71, 16.91, 31.85, 30.71, 29.75, 29.31, 27.5, 25.89, 24.92, 25.5, 24.36, 23.32, 23.56, 21.13, 19.67, 18.05, 17.19, 15.96, 14.72, 13.44, 12.54, 11.15, 9.98, 11.03, 10.16, 9.39, 10.77, 10.11, 9.67, 15.35, 14.05, 13.23, 14.58, 13.95, 23.38, 23.36, 22.33, 20.81, 22.14, 20.6, 19.97, 17.56, 16.2, 16.29, 14.94, 18.41, 17.3, 16.13, 18.22, 17.21, 22.35, 31.02, 29.17, 26.46, 24.76, 23.64, 22.65, 21.45, 19.2, 20.69, 20.09, 22.13, 21.78, 20.36, 22.22, 21.4, 22.56, 36.22, 32.95, 30.88, 27.91], "ad": [1511428.0, 1708483.0, 142983.0, -902001.0, -1904903.0, -2494181.0, -3444703.0, -4179920.0, -2929918.0, -3344578.0, -3541613.0, -4763354.0, -3559514.0, -2851244.0, -3450409.0, -3438196.0, -4555830.0, -3909425.0, -4750312.0, -5748072.0, -5821580.0, -4488931.0, -5160931.0, -5810635.0, -5819542.0, -4194585.0, -5154305.0, -3122159.0, -1254249.0, 611855.0, 1279131.0, 1740444.0, 1076595.0, 1793234.0, 1915395.0, 654807.0, 1295554.0, 2843450.0, 2971555.0, 3992748.0, 5511641.0, 3778717.0, 2376010.0, 1737801.0, 2147977.0, 1499203.0, 1771385.0, 1361513.0, 2643566.0, 3791416.0, 2846788.0, 2801594.0, 1993752.0, 2745384.0, 2078972.0, 2106944.0, 743692.0, -479609.0, 49520.0, 2421620.0, 3286226.0, -2254.0, 1023575.0, 1979445.0, 382891.0, 2674833.0, -896667.0, -3992867.0, -2625688.0, -382577.0, -3634677.0, -4234048.0, -3100931.0, -5027017.0, -7127217.0, -5844259.0, -5031938.0, -5419438.0, -4536819.0, -2974984.0, -368566.0, -3016667.0, -1531071.0, 874927.0, -993387.0, -2302964.0, -2133307.0, 600623.0, 1920628.0, 2223699.0, 1177007.0, 2106065.0, 1329117.0, -686383.0, -994671.0, 203757.0, -982089.0, -2334642.0, -1549623.0, -721703.0, -653675.0, 1776985.0, 3392387.0, 1078016.0, 3082662.0, 5465770.0, 9007370.0, 11081432.0, 11238875.0, 12986929.0, 10812999.0, 11325628.0, 12359096.0, 11556147.0, 10227636.0, 13052536.0, 10142882.0, 12238084.0, 10317408.0, 7438806.0, 9360317.0, 10764704.0, 10508898.0, 12305319.0, 13924606.0, 14196171.0, 17511509.0, 14244276.0, 16969922.0, 17005783.0, 17752092.0, 15316773.0, 17520689.0, 17404185.0, 17265071.0, 13955294.0, 16206015.0, 13985008.0, 15382391.0, 17730692.0, 17408362.0, 19299607.0, 21139565.0, 18539702.0, 17537042.0, 15106576.0, 14706746.0, 14629402.0, 15109489.0, 14728105.0, 14549298.0, 13927440.0, 11462587.0, 11524821.0, 12701703.0, 15477077.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1498910.0, 1467800.0, 1386080.0, 1383120.0, 1388520.0, 1414930.0, 1373980.0, 1378670.0, 1388230.0, 1416790.0, 1470180.0, 1479600.0, 1476910.0, 1438880.0, 1419690.0, 1400960.0, 1447250.0, 1490320.0, 1553680.0, 1598280.0, 1660630.0, 1701130.0, 1753720.0, 1828320.0, 1874180.0, 1839840.0, 1826780.0, 1847980.0, 1813960.0, 1709920.0, 1689330.0, 1689740.0, 1681300.0, 1640940.0, 1628840.0, 1641910.0, 1603980.0, 1536530.0, 1501760.0, 1559670.0, 1505870.0, 1468000.0, 1449370.0, 1448500.0, 1407080.0, 1406090.0, 1404150.0, 1397100.0, 1385630.0, 1317870.0, 1417980.0, 1384800.0, 1600390.0, 1744960.0, 1922920.0, 2170590.0, 2464980.0, 2685180.0, 2869060.0, 3045650.0, 3127900.0, 3382540.0, 3279050.0, 3227820.0, 3130620.0, 2970300.0, 2745820.0, 2589630.0, 2318760.0, 2204090.0, 2151910.0, 2063810.0, 2075010.0, 2077850.0, 2124430.0, 2152750.0, 2169190.0, 2132810.0, 2401650.0, 2458710.0, 2391220.0, 2238000.0, 2136900.0, 2104670.0, 2055940.0, 1998810.0, 1933380.0, 1994060.0, 1880430.0, 1914050.0, 1948110.0, 2092800.0, 2169590.0, 2315510.0, 2414570.0, 2486640.0, 2632320.0, 2761220.0, 2967920.0, 3079700.0, 3157090.0, 3242840.0, 3286120.0, 3045140.0, 2888940.0, 2972500.0, 2952210.0, 2915250.0, 2824150.0, 2778630.0, 2755770.0, 2635260.0, 2576320.0, 2725370.0, 2831000.0, 2748540.0, 2624090.0, 2644770.0, 2745650.0, 2800140.0, 2929320.0, 3015680.0, 3036070.0, 3031680.0, 3170080.0, 3291570.0, 3470430.0, 3467640.0, 3337580.0, 3199940.0, 3060410.0, 3043090.0, 3026440.0, 2972340.0, 2952310.0, 2895010.0, 2886510.0, 2617710.0, 2411640.0, 2447150.0, 2235130.0, 1992810.0, 1809400.0, 1894310.0, 1838780.0, 1796280.0, 1748940.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.098, 1.14, 1.179, 1.201, 1.186, 1.179, 1.175, 1.144, 1.086, 1.051, 1.041, 1.027, 1.003, 0.993, 1.009, 0.986, 0.946, 0.925, 0.961, 0.93, 0.906, 0.89, 0.884, 0.86, 0.863, 0.871, 0.877, 0.884, 0.862, 0.922, 0.915, 1.015, 1.083, 1.163, 1.248, 1.351, 1.434, 1.495, 1.543, 1.551, 1.627, 1.554, 1.508, 1.454, 1.361, 1.245, 1.164, 1.058, 1.007, 0.964, 0.906, 0.895, 0.884, 0.888, 0.885, 0.882, 0.864, 0.949, 0.957, 0.935, 0.874, 0.856, 0.852, 0.844, 0.842, 0.847, 0.891, 0.855, 0.873, 0.9, 0.982, 1.02, 1.069, 1.098, 1.124, 1.173, 1.203, 1.228, 1.24, 1.263, 1.285, 1.298, 1.224, 1.178, 1.196, 1.178, 1.14, 1.104, 1.073, 1.052, 0.992, 0.962, 1.011, 1.044, 1.005, 0.959, 0.954, 0.965, 0.97, 0.994, 1.017, 1.024, 1.033, 1.07, 1.096, 1.151, 1.152, 1.124, 1.094, 1.05, 1.05, 1.051, 1.021, 0.989, 0.972, 0.964, 0.9, 0.852, 0.869, 0.815, 0.743, 0.69, 0.72, 0.693, 0.675, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -129.49, -154.33, -118.16, -115.35, -149.48, -177.7, -138.33, -180.47, -144.62, -2.33, 40.31, 80.43, 87.72, 86.21, 63.05, 94.48, 67.42, 84.42, 90.59, 109.48, 126.73, 110.68, 84.54, 67.75, 34.99, 4.79, -27.56, -100.01, -143.98, -153.2, -117.71, -164.88, -147.35, -151.78, -133.06, -118.7, -120.95, -140.76, -167.72, -145.75, 21.34, 224.26, 239.62, 154.63, 154.66, 129.09, 146.77, 115.39, 79.35, 69.82, 82.65, 85.33, 65.26, 65.0, 29.38, -1.05, -0.08, 2.1, -4.74, -10.5, 27.55, 49.52, 33.16, 40.69, 78.92, 66.56, 41.37, 18.36, -158.09, -55.39, -22.08, -25.28, 31.04, 89.65, 67.36, 45.05, 71.12, 86.73, 57.38, 123.89, 186.38, 216.3, 191.29, 216.28, 173.9, 157.74, 167.48, 187.09, 181.09, 144.64, 141.48, 119.45, 100.5, 102.42, 106.7, 79.19, 93.66, 107.59, 101.29, 107.45, 50.88, 35.65, 47.16, 42.55, 13.7, 91.64, 108.12, 210.17, 215.44, 170.7, 143.58, 82.95, 106.34, 123.46, 95.08, 65.87, -4.4, -93.72, -72.65, -30.92, 12.19, 48.48, 55.1, 101.95, 102.47, 58.66, 20.74, -33.2, -35.81, 22.33, -18.68, -14.42, -38.45, -208.44, -184.66, -147.21, -79.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2334, -7.1079, -4.6493, -3.2029, -3.0845, -6.0861, -6.4794, -4.5804, -6.4886, -7.3461, -8.2841, -2.4417, -9.5312, -5.4406, -1.1217, -0.8954, 0.166, 0.7587, 2.6426, 3.3512, 5.3013, 1.4971, 4.6457, 7.1707, 9.6228, 8.3954, 15.5256, 7.78, 2.7266, 0.8014, -0.4395, -1.8496, -2.6453, -3.0, -3.1929, -1.2308, -5.6884, -5.9346, -7.8146, -8.7213, -9.5008, -7.9853, -10.3993, -11.3785, -9.7545, 2.9816, 12.4383, 9.0783, 9.7691, 10.6425, 13.1833, 18.826, 16.3697, 13.4666, 16.5391, 19.7685, 22.6361, 24.5546, 24.2372, 4.0129, -5.0344, 0.7484, -0.274, -1.488, 0.9674, -3.0581, 1.4527, 1.6438, 1.3856, 0.4549, -0.7974, -0.4977, -1.7098, 0.8344, 3.415, 1.6423, 0.8118, 2.8117, 1.931, 0.0492, -0.9359, 1.9411, 0.132, -1.7449, 1.7652, 3.6109, 5.032, 9.1487, 9.672, 8.0391, 10.8598, 10.6156, 13.6096, 15.218, 13.8918, 14.3335, 13.1209, 13.9353, 13.3913, 12.2313, 9.3892, 11.7649, 10.0492, 12.2924, 9.7758, 3.7362, 1.6425, 1.1633, 2.0153, 0.5128, 3.7588, 3.6763, 6.1206, 5.2575, 7.7195, 4.2436, 2.8015, 2.1142, 4.32, 7.544, 5.3195, 1.3899, 0.6268, -0.2661, 0.5688, 2.0808, -0.9835, 0.2498, 1.0587, 0.4235, 1.1638, -0.3308, -3.2464, -2.2472, -0.1213, 1.7743, 3.3196, 2.9913, -5.5709, -5.8554, -6.0697, -4.1857], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 88.0, 88.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.8664, -15.1916, -6.1363, 0.0003, 40.6279, 2.3956, 59.3339, 102.0373, 130.8181, 186.9178, 190.5693, 127.5186, 121.8817, 84.8353, 65.6708, 29.6593, 0.6693, -18.0151, 0.4967, 4.7476, -97.264, -94.7857, -143.6263, -134.2721, -167.7992, -189.9707, -270.7737, -344.353, -315.8306, 36.5638, 287.7673, 176.7643, 228.0542, 275.4832, 255.884, 446.9136, 334.2056, 285.6441, 364.1356, 460.1559, 451.3088, 418.3765, 444.0061, 246.5564, 191.2294, 252.5575, 240.6545, 220.4634, 257.6664, 282.9654, 294.266, 211.001, 239.5133, 259.632, 188.3011, 159.0691, 129.7899, 1.668, 12.8453, 2.8328, -26.1561, 34.6811, 54.9861, 30.3471, 23.469, 56.699, 53.3867, 35.7215, 101.5018, 152.0801, 195.3888, 225.3371, 285.8127, 253.7436, 322.0725, 374.7674, 496.5786, 522.5281, 471.6503, 523.7063, 466.9177, 468.3814, 512.3732, 515.5688, 451.2761, 548.3183, 535.5231, 554.1015, 516.0525, 333.6625, 358.5904, 345.7497, 307.9822, 283.3185, 329.1167, 309.6644, 433.0024, 385.6, 387.968, 341.4388, 270.945, 268.5141, 330.9057, 277.4341, 232.1635, 77.3409, 20.4085, -27.952, 65.9769, 114.9943, 131.1017, 151.0863, 206.1818, 147.6127, 113.7642, 56.6497, 15.4797, 21.3098, 86.1508, 23.148, 28.6995, -28.3467, -270.8213, -235.3087, -229.4917, -129.1776], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.274139, 120.364182, 66.539733, 44.732408, 32.893089, 25.461308, 20.392766, 16.713881, 13.923371, 11.735807, 9.995632, 8.559494, 7.379747, 6.413569, 5.611863, 4.939317, 4.369024, 3.879742, 3.455782, 3.088427, 2.763536, 2.479164, 2.230671, 2.013322, 1.825637, 1.661765, 1.512423, 1.376158, 1.249257, 1.130442, 1.017639, 0.909755, 0.806998, 0.712137, 0.626056, 0.542151, 0.46334, 0.387579, 0.317564, 0.252132, 0.191274, 0.130647, 0.068438, 0.009839, -0.02067, -0.014574, 0.00797, 0.043437, 0.08845, 0.135833, 0.194308, 0.249094, 0.294218, 0.334112, 0.373056, 0.407973, 0.436173, 0.459743, 0.466043, 0.456931, 0.441798, 0.423153, 0.402028, 0.382727, 0.367403, 0.356661, 0.345054, 0.335894, 0.330965, 0.324997, 0.317107, 0.307079, 0.289116, 0.268466, 0.247515, 0.225823, 0.207953, 0.194513, 0.18308, 0.173055, 0.166334, 0.161272, 0.156185, 0.154834, 0.158574, 0.167476, 0.180509, 0.198856, 0.217511, 0.239516, 0.265886, 0.300963, 0.341452, 0.380276, 0.418738, 0.451344, 0.478028, 0.501647, 0.521856, 0.534473, 0.546573, 0.556815, 0.566515, 0.573757, 0.569195, 0.558822, 0.544686, 0.526838, 0.506315, 0.487838, 0.470792, 0.462534, 0.458469, 0.458172, 0.458424, 0.455314, 0.450013, 0.446738, 0.442002, 0.434103, 0.416495, 0.390221, 0.356911, 0.325091, 0.298294, 0.276832, 0.260916, 0.252229, 0.245987, 0.240028, 0.231832, 0.220031, 0.206097, 0.19385, 0.179768, 0.16553, 0.149156, 0.120441, 0.086964, 0.052456, 0.0239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4548, 104.4367, 96.8573, 86.4323, 75.7245, 65.6718, 56.616, 48.6356, 41.6932, 35.7017, 30.5605, 26.1603, 22.4042, 19.2061, 16.4872, 14.1776, 12.2159, 10.5487, 9.1301, 7.9218, 6.8901, 6.0079, 5.2525, 4.6046, 4.0488, 3.5714, 3.1596, 2.8029, 2.4922, 2.2198, 1.9794, 1.7655, 1.5738, 1.4015, 1.2464, 1.1055, 0.9771, 0.8592, 0.7509, 0.6511, 0.5591, 0.4734, 0.3924, 0.3159, 0.2486, 0.196, 0.1584, 0.1354, 0.126, 0.128, 0.1412, 0.1628, 0.1891, 0.2181, 0.2491, 0.2809, 0.3119, 0.3415, 0.3664, 0.3845, 0.396, 0.4014, 0.4015, 0.3978, 0.3917, 0.3847, 0.3768, 0.3686, 0.3611, 0.3538, 0.3465, 0.3386, 0.3287, 0.3167, 0.3028, 0.2874, 0.2715, 0.2561, 0.2415, 0.2278, 0.2155, 0.2047, 0.195, 0.187, 0.1813, 0.1785, 0.1789, 0.1829, 0.1898, 0.1998, 0.213, 0.2306, 0.2528, 0.2783, 0.3064, 0.3354, 0.3639, 0.3914, 0.4175, 0.4409, 0.462, 0.481, 0.4981, 0.5132, 0.5244, 0.5313, 0.534, 0.5326, 0.5273, 0.5194, 0.5097, 0.5003, 0.4919, 0.4852, 0.4798, 0.4749, 0.4699, 0.4653, 0.4606, 0.4553, 0.4476, 0.4361, 0.4203, 0.4012, 0.3806, 0.3599, 0.3401, 0.3225, 0.3072, 0.2938, 0.2814, 0.2691, 0.2565, 0.244, 0.2311, 0.218, 0.2042, 0.1875, 0.1674, 0.1444, 0.1203], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9212, 3.6543, 5.2313, 6.8789, 9.8568, 11.8362, 12.6192, 14.3316, 13.837, 12.2934, 10.2516, 8.0277, 5.4045, 2.9679, 0.357, -1.8036, -3.1805, -5.8326, -7.8296, -9.6508, -11.1798, -12.5052, -13.2463, -14.51, -15.9057, -16.4611, -12.4944, -5.5797, -0.0771, 5.1029, 10.3156, 14.9378, 21.1381, 25.2256, 28.0161, 31.3112, 34.4139, 34.7199, 33.6058, 33.1996, 27.6629, 20.4643, 15.5236, 10.2395, 6.0692, 3.6308, 1.0497, -0.1081, -0.9007, -0.8637, -0.4001, 0.6267, 1.6523, 1.8715, 1.7757, 2.2978, 2.2653, 1.6917, 1.6849, 1.9333, 1.4213, 0.508, 0.7397, 0.7204, 0.3265, 1.547, 3.0841, 4.8323, 7.3263, 9.5912, 10.9772, 13.1317, 15.1733, 17.8911, 20.6577, 22.4856, 23.9536, 24.3286, 24.4669, 24.5412, 24.0379, 22.7862, 22.1535, 20.9125, 19.8011, 18.271, 15.3821, 12.5093, 10.2408, 8.382, 6.352, 5.5501, 5.2477, 5.8051, 6.2189, 7.1764, 7.489, 7.9957, 8.0665, 8.7768, 9.8256, 10.0961, 8.5707, 6.7901, 4.2426, 2.6687, 1.7544, 0.622, 0.2852, 0.4267, 0.0334, 0.0964, -0.0057, -0.1535, 0.1154, 1.0848, 1.4629, 1.8494, 1.7464, -1.0706, -3.6735, -5.796, -6.7475], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.65, -42.8, -32.19, -24.31, -23.23, -52.28, -53.71, -32.82, -43.6, -46.5, -49.31, -14.81, -45.15, -21.7, -3.83, -3.05, 0.56, 2.55, 9.27, 11.93, 18.69, 5.45, 16.66, 26.07, 35.9, 33.42, 76.86, 46.36, 23.82, 6.79, -3.75, -14.76, -19.81, -21.85, -23.85, -9.99, -41.75, -44.84, -55.69, -68.23, -70.05, -65.82, -71.48, -73.05, -60.45, 11.1, 36.05, 23.8, 25.29, 27.02, 34.3, 42.84, 34.57, 27.67, 32.88, 37.43, 43.57, 47.46, 47.43, 10.02, -16.3, 2.45, -0.94, -5.36, 3.36, -13.13, 6.77, 7.57, 6.57, 2.31, -3.79, -2.38, -8.54, 4.5, 18.3, 9.93, 4.88, 15.17, 11.1, 0.3, -6.09, 12.91, 0.98, -14.01, 13.64, 25.74, 33.72, 70.67, 72.05, 58.19, 69.23, 69.15, 74.33, 80.93, 68.98, 69.88, 60.16, 64.36, 63.88, 62.1, 46.86, 52.66, 49.14, 58.82, 52.58, 17.94, 9.05, 6.63, 11.92, 3.38, 23.52, 23.16, 33.74, 28.91, 43.23, 28.25, 17.28, 13.74, 25.03, 50.6, 37.83, 8.08, 3.48, -1.41, 2.94, 9.99, -5.76, 1.43, 5.83, 2.25, 6.33, -1.74, -18.39, -13.24, -0.68, 10.72, 20.69, 18.08, -28.92, -31.52, -33.37, -21.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -97.6242, -72.1338, -37.9457, -15.5158, 1.9404, -40.1153, -25.0768, -42.9527, -76.7026, -45.2609, -31.0087, -64.9207, -62.4743, -34.5257, -2.2641, -50.0812, 79.1056, 88.3458, 105.2154, 102.9175, 107.006, 73.9128, 83.0535, 72.4403, 89.0208, 68.1685, 87.5177, 110.4055, 90.1578, 103.9632, 57.6486, 27.5973, -21.1249, -22.8935, -51.7313, -24.1814, -43.7587, -29.1448, -19.0022, -36.5455, -47.9364, -65.37, -35.0034, -58.2013, -63.9798, -118.2494, -107.3523, 199.2316, 406.2619, 684.163, 284.9758, 263.4087, 243.5932, 362.1772, 315.6282, 199.7649, 150.4603, 183.0724, 237.2941, 128.568, 127.4819, 133.4194, -17.8145, 4.36, 13.7832, 15.9604, 59.5341, 82.597, 89.8272, 93.3121, 84.4642, 98.5984, 110.3833, 62.1374, 28.4, -69.9, -27.6927, 2.5509, -9.4652, 48.2479, 97.834, 71.1464, 41.6143, 56.0979, 72.2109, 49.3548, 107.3269, 125.1008, 163.3719, 123.7911, 174.8803, 180.6239, 164.1688, 192.7768, 268.9412, 288.7645, 255.0977, 228.1815, 213.1835, 159.1405, 155.4886, 180.9306, 163.3891, 156.5581, 208.946, 169.4177, 170.3626, 132.8055, 31.8481, 45.142, 64.1284, 27.879, 90.216, 84.8675, 190.9953, 235.6833, 162.7127, 169.6179, 94.7412, 122.3678, 127.2671, 144.7056, 82.9943, 64.2598, -88.4052, -48.793, 8.9323, 49.4647, 95.5963, 86.2339, 129.4803, 193.5935, 127.4533, 82.306, 13.6214, -0.2113, 52.6834, 40.3695, 16.7221, 26.3838, -24.7784, -95.7344, -100.7297, -15.3901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -203.3232, -110.7669, -75.4347, -67.4757, -53.5364, -69.5723, -114.9118, -116.2767, -145.8325, -130.1279, -90.5568, -121.6549, -205.9543, -234.6756, -259.83, -282.4652, -62.3204, -0.2621, 49.2066, 48.4234, 44.717, -7.2281, 46.5374, 4.9862, -17.9902, -7.7443, 44.8155, 73.4346, 48.9549, 17.491, 12.7225, -38.5629, -52.748, -68.9406, -109.0443, -108.9634, -116.8617, -77.4827, -124.7532, -119.2736, -121.6263, -115.069, -100.8215, -110.7833, -137.619, -171.4364, -165.3972, -156.9406, 201.371, 197.746, 123.8188, 171.4236, 147.9411, 116.2011, 156.9302, 80.0537, 20.3143, 87.8204, 128.3862, 73.111, 56.8071, -74.2598, -95.5816, -119.944, -56.3569, -7.8306, -44.6148, 22.659, 23.0701, 23.2472, -8.9499, 12.1966, 27.1775, 8.3405, -15.6039, -279.0609, -79.8167, -40.9452, -28.8471, -24.4941, 24.789, 24.7646, 5.4712, 4.7139, 24.365, 9.9778, -7.7742, 47.9878, 70.9459, 71.1571, 104.4264, 94.4999, 65.965, 117.6328, 145.5621, 161.5887, 102.6238, 127.1676, 114.2196, 67.5626, 77.4534, 130.0986, 32.4441, 56.613, 134.9719, 79.9968, 116.9595, -24.8496, -47.1651, -10.273, -21.5857, -58.9479, 13.0248, 48.3074, 52.8481, 136.6281, 99.2566, 64.1811, -7.0979, 59.5768, 65.3599, 2.8907, -6.1097, -88.4292, -230.8251, -133.4361, -126.4075, -42.9413, 32.4372, 29.301, 76.3284, 48.8157, -4.3265, -15.746, -50.2475, -52.3053, -13.7029, -51.5514, -29.9029, -52.6372, -262.6573, -239.0594, -191.5369, -158.6821], "thermo_temp": [null, 74.8569, 98.834, 66.0, 81.9199, 154.97, 72.3901, 48.1301, 53.7571, 30.1589, 38.5391, 113.9561, 105.699, 38.6331, 37.489, 51.96, 55.4768, 30.739, 89.835, 73.324, 69.1299, 84.8669, 59.5481, 61.458, 143.48, 200.1499, 257.5659, 232.384, 143.2329, 88.6079, 56.0088, 54.4941, 62.2891, 81.1409, 44.3701, 67.4541, 107.011, 75.9128, 42.7021, 58.3191, 41.2029, 86.4722, 44.926, 66.1602, 39.7021, 46.7041, 64.8079, 84.782, 73.103, 48.3379, 109.459, 82.728, 73.6899, 49.699, 65.8181, 52.582, 76.5752, 62.438, 58.0449, 356.1721, 271.0588, 486.417, 161.157, 91.9851, 95.6521, 245.9761, 158.698, 119.7112, 130.146, 95.252, 108.908, 55.457, 70.6748, 207.6792, 77.7671, 124.304, 70.1401, 23.791, 104.1489, 59.938, 66.7571, 70.0649, 93.4141, 86.4019, 83.2058, 53.7969, 44.0039, 301.3149, 52.124, 43.4961, 19.3818, 80.7, 75.3149, 46.3818, 36.1431, 51.384, 47.8459, 39.377, 115.1011, 77.113, 92.426, 52.634, 78.5391, 86.124, 98.2039, 75.144, 128.988, 127.1758, 152.4739, 101.0139, 98.9639, 91.5779, 78.0352, 53.7988, 130.9451, 110.5571, 75.3931, 89.4209, 53.4031, 157.655, 79.0132, 55.415, 85.7141, 86.8269, 87.2581, 36.5601, 152.8831, 99.0552, 63.4561, 105.4368, 115.1663, 76.978, 85.7712, 141.8149, 89.104, 152.689, 162.3689, 84.6431, 135.3398, 92.406, 63.4192, 56.9329, 70.9038, 144.7778, 131.7798, 98.052, 63.8689, 52.094, 85.9382, 91.9209, 46.625, 79.021, 250.988, 143.325, 90.8071, 143.292], "thermo_ema": [null, null, null, null, null, null, null, null, null, 68.1017, 62.7267, 72.0411, 78.1607, 70.9739, 64.8857, 62.5356, 61.2522, 55.7043, 61.9099, 63.9852, 64.9206, 68.5472, 66.911, 65.9195, 80.0214, 101.863, 130.1726, 148.7565, 147.7522, 136.9987, 122.2733, 109.9498, 101.2842, 97.6218, 87.9397, 84.215, 88.3597, 86.0967, 78.2067, 74.5908, 68.5203, 71.7843, 66.9009, 66.7663, 61.8455, 59.0925, 60.1317, 64.6136, 66.1571, 62.9172, 71.3794, 73.4428, 73.4877, 69.1625, 68.5544, 65.6503, 67.6367, 66.6915, 65.1194, 118.038, 145.86, 207.7795, 199.3026, 179.7904, 164.4925, 179.3077, 175.5605, 165.4061, 158.9951, 147.4055, 140.4059, 124.9607, 115.0905, 131.9248, 122.078, 122.4827, 112.9659, 96.7523, 98.0971, 91.1591, 86.7224, 83.6937, 85.4611, 85.6321, 85.191, 79.483, 73.0322, 114.5382, 103.1901, 92.3367, 79.0722, 79.3681, 78.6312, 72.7677, 66.1086, 63.4314, 60.5977, 56.7394, 67.3506, 69.1256, 73.362, 69.5933, 71.2198, 73.9297, 78.3432, 77.7615, 87.0754, 94.3664, 104.9314, 104.2191, 103.2636, 101.1389, 96.9383, 89.0947, 96.7039, 99.2227, 94.89, 93.8956, 86.5333, 99.4646, 95.7461, 88.4132, 87.9225, 87.7233, 87.6387, 78.3517, 91.9028, 93.2033, 87.7947, 91.0023, 95.3958, 92.0471, 90.906, 100.1622, 98.1516, 108.0675, 117.9405, 111.8864, 116.1507, 111.8335, 103.0309, 94.6494, 90.332, 100.2313, 105.9674, 104.5282, 97.1356, 88.9462, 88.3993, 89.0396, 81.3279, 80.9084, 111.832, 117.558, 112.6942, 118.2574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8433, 0.7439, 0.8117, 0.8456, 0.8569, 0.8075, 0.7304, 0.7484, 0.8123, 0.7353, 0.6879, 0.7649, 0.7901, 0.7421, 0.8924, 0.9419, 0.9784, 1.0024, 1.0454, 1.0296, 1.0972, 1.0679, 1.0403, 1.0862, 1.2048, 1.2705, 1.3626, 1.4178, 1.2069, 1.0655, 0.9617, 0.916, 0.8387, 0.8744, 0.797, 0.8755, 0.8142, 0.7834, 0.6995, 0.6636, 0.6831, 0.6761, 0.6332, 0.6328, 0.6545, 0.7935, 1.1068, 1.1093, 1.0946, 1.1188, 1.1571, 1.1576, 1.1905, 1.1597, 1.1385, 1.1857, 1.2306, 1.237, 1.2421, 1.1776, 1.007, 0.973, 1.0306, 1.0073, 0.9846, 1.0252, 0.9875, 1.0407, 1.0571, 1.0097, 0.9748, 0.9948, 0.9738, 0.9035, 1.0883, 1.1498, 1.1069, 1.0622, 1.1393, 1.0739, 1.0475, 1.0513, 1.0994, 1.0539, 1.025, 1.11, 1.1655, 1.5214, 1.3394, 1.2913, 1.2571, 1.3419, 1.3359, 1.361, 1.3163, 1.3443, 1.3186, 1.2958, 1.3349, 1.3414, 1.2369, 1.2407, 1.2759, 1.2493, 1.3021, 1.1273, 1.0709, 1.0622, 1.0815, 1.0073, 1.0603, 1.1253, 1.107, 1.1302, 1.1974, 1.1533, 1.0102, 1.0836, 1.0381, 1.1136, 1.1247, 1.0149, 0.9211, 0.9976, 0.9509, 0.9807, 1.023, 0.9549, 0.9982, 0.9981, 1.0176, 0.9678, 0.9384, 0.9657, 0.9844, 1.0239, 1.16, 1.0717, 0.8828, 0.8186, 0.7803, 0.8064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.2024, 1.1657, 1.1297, 1.0737, 1.2527, 1.2664, 1.2027, 1.1743, 1.2199, 1.1965, 1.146, 1.0792, 1.1157, 1.031, 1.0255, 1.0118, 0.9743, 0.964, 0.9576, 0.9055, 0.9251, 0.9124, 0.8902, 0.8493, 0.8078, 0.7764, 0.6715, 0.8413, 0.9005, 0.9874, 1.0127, 1.0689, 1.0237, 1.0852, 1.0674, 1.1002, 1.1226, 1.1833, 1.2787, 1.2481, 1.3173, 1.2871, 1.3316, 1.2861, 0.9373, 0.7831, 0.6682, 0.8534, 0.8526, 0.8448, 0.7634, 0.7687, 0.8072, 0.8317, 0.794, 0.7548, 0.7621, 0.7528, 0.887, 1.0533, 1.2347, 1.0245, 1.0358, 1.0101, 1.1071, 1.0824, 0.9985, 0.9728, 0.9976, 1.0468, 1.0066, 1.0491, 1.0567, 0.8932, 0.8782, 0.8951, 0.84, 0.8272, 0.8764, 0.9171, 0.9016, 0.8777, 0.9236, 0.8747, 0.8004, 0.7256, 0.6427, 0.6117, 0.6351, 0.6381, 0.6478, 0.6011, 0.553, 0.5769, 0.6055, 0.632, 0.6558, 0.6822, 0.6632, 0.7197, 0.6965, 0.6944, 0.7212, 0.7026, 0.7893, 0.9414, 0.9714, 0.9499, 0.9823, 0.9191, 0.8813, 0.7839, 0.7783, 0.7999, 0.8018, 0.9076, 0.8543, 0.8369, 0.779, 0.7485, 0.8041, 0.9334, 0.8972, 0.9205, 0.8968, 0.9559, 1.0004, 0.9258, 0.8943, 0.9002, 0.9663, 1.0492, 1.0867, 0.9921, 0.9801, 0.8753, 0.8894, 0.9997, 1.1057, 1.1624, 1.1003], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24681800.4, -18370984.59, -13835973.84, -8717336.36, -10289068.38, -10721598.89, -22860162.98, -25347436.35, -27297455.38, -11918401.51, -17769290.55, -24037529.41, -30893212.14, -5422809.11, -53588793.09, -5983678.29, 34330965.85, 36115341.22, 35865082.89, 33033114.06, 26520603.73, 21000887.57, 22444726.08, 6708159.72, 19580754.91, 22526407.78, 21498716.49, 31987416.81, 27282799.57, 6843387.64, 5425326.15, -3693088.38, -6459452.7, -12343053.31, -16902360.37, -17912101.35, -10695743.28, -7010578.05, -24736796.26, -17920960.16, -24539974.4, -18007157.81, -19826645.29, -19358704.12, -31541702.96, -38121845.47, -28708798.69, 94239781.16, 119982304.59, 39275354.67, 52039765.6, 60998959.32, 37637327.7, 143152764.77, 60675085.91, 23905141.49, 42625285.04, 71959450.93, 55321410.04, 38194467.5, 43838579.61, -17339312.6, -27735295.63, -2193391.61, 1221891.67, 935242.88, 11928801.67, 26665129.2, 35661939.72, 7082185.03, 24155684.32, 37515148.0, 13520732.16, 7289865.35, 4062168.71, -42120997.73, -24891659.41, -16104041.66, -16632592.14, 2051309.31, 9501894.03, 2647969.09, 2040584.25, 10248372.75, 6093487.11, 484525.65, 22238570.67, 35127808.84, 44616701.55, 47204128.1, 70790618.79, 46204106.96, 66804354.34, 83924143.04, 137195555.73, 136008216.99, 93921234.34, 106329713.98, 65597460.24, 59677761.22, 60354301.15, 54672234.47, 19302054.79, 61160737.5, 54452675.23, 65586010.78, 53151627.17, -18544558.65, 2017527.79, 6651182.88, 568662.32, 881077.46, 27367339.03, 24622955.54, 94273638.96, 69951189.77, 77485366.19, 55550030.71, 23687888.55, 26494953.43, 53010599.16, 23969681.35, 5110151.67, -62227415.57, -74079309.1, -76965684.22, -32529598.85, -1986024.19, 10603711.45, 20433101.06, 37695375.57, 8856307.14, -2644185.09, -23063469.34, -23635573.87, -19858123.18, 4550937.35, -2060471.4, -357595.46, -4562839.04, -101118657.03, -64305357.25, -47994707.9, 2134939.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -162.7958, -171.1761, -91.849, -116.6684, -154.0474, -171.2652, -68.0449, -218.5058, -63.0124, 79.4919, 109.0217, 133.7888, 140.9543, 133.5268, 126.4006, 153.7713, 104.822, 146.8761, 168.8261, 176.4497, 210.9081, 204.4056, 133.6219, 127.6229, 87.8564, 64.2016, 27.5086, -9.1575, -86.8832, -73.764, -61.6321, -141.3689, -121.2702, -154.8146, -132.0485, -151.7246, -153.4584, -209.9433, -246.4789, -201.1363, 151.2542, 349.58, 148.645, 188.1012, 220.0277, 186.3571, 355.2863, 224.6322, 153.1666, 203.5517, 270.6274, 245.9049, 210.5278, 229.1521, 32.1399, -18.62, 44.6869, 43.3214, 27.6337, 56.1128, -9.7152, 21.6083, 1.96, 50.8344, 94.8539, 37.8026, 30.5409, 20.9601, -57.0256, -17.2795, 3.776, 4.5233, 68.1431, 94.423, 71.9096, 66.5505, 100.833, 89.3619, 69.5285, 124.92, 161.2539, 181.3369, 200.3032, 239.4966, 196.4975, 262.6161, 300.7715, 387.4188, 340.1101, 272.2469, 313.0231, 244.8229, 229.3118, 271.1001, 262.4804, 191.0063, 282.1096, 253.2945, 280.1188, 238.6895, 63.3543, 102.4517, 92.6587, 70.6555, 63.4952, 107.8964, 88.0676, 202.7605, 160.8624, 176.6001, 152.2006, 93.698, 97.4446, 171.2498, 125.2932, 86.2203, -52.3432, -89.3555, -120.0462, -13.8114, 45.9752, 69.6675, 96.693, 157.2218, 91.1256, 64.9048, 18.0818, -20.434, -14.8971, 45.213, -15.736, 1.1907, -44.1425, -253.8039, -194.9951, -170.3515, -62.1509], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1664818.0102, -1455371.4883, -1626117.9114, -1165100.0063, -645224.9058, -564535.2424, -476318.4195, -752539.1085, -591451.365, -739338.3982, -1050094.439, -1105147.5056, -603176.5443, -556808.7213, -693945.0442, -689794.5486, -108356.175, -166009.9954, 472088.2412, 1284546.2765, 2093898.6866, 2446958.0777, 2515722.2208, 2103926.4014, 1972219.7137, 1777916.5349, 1135704.0243, 973608.7258, 1311299.7626, 1370997.525, 1595708.3273, 2025855.1556, 1466270.6672, 657736.638, 64112.0762, -54052.1328, -303906.3647, -291888.4233, -390850.2979, 12123.0513, 541098.7986, 407743.4282, 301741.6232, -26094.4109, 81318.6556, -94172.5667, -148502.9592, -590990.8911, -1107514.1953, -1049776.7398, -175963.5317, 472603.9566, -351371.545, -330109.5117, 12739.0905, -356157.1191, 254562.9644, -655125.4528, -1952868.4005, -1871218.4034, -953988.1883, -1526790.4793, -1813028.3642, -1404767.9047, -1722891.5099, -2364651.9385, -2004008.0868, -1415823.7509, -1169787.0906, -681958.0717, 76552.0667, 1209207.1411, 720060.4821, 927184.7079, 1693172.7383, 1258143.1139, 549116.0884, 263121.6966, 992090.7456, 1620116.8124, 1826185.1304, 1411430.5968, 1409055.508, 1032777.3884, 143661.1224, -331219.9373, -114060.6241, -392168.1123, -900645.7059, -777003.5684, -392356.8268, -177687.3635, 699677.3776, 1508983.5991, 966492.3713, 1294543.1587, 2069321.4931, 3325028.8577, 4196380.7667, 4221449.3365, 4404135.5624, 3386789.8293, 2825822.2667, 2668273.4709, 2105767.3554, 1261509.9232, 1700280.9807, 799408.2395, 1024851.0768, 412785.2016, -791050.0739, -600224.6313, -20743.4061, 136809.9341, 760414.9486, 1461624.9711, 1702015.6571, 2700508.9512, 1823908.5038, 2166740.4776, 2121423.8593, 2147490.2999, 1188053.2171, 1388797.4241, 1307596.3668, 1111241.7317, -123218.0584, 99116.0456, -525623.8019, -288793.4733, 581532.3122, 782148.7408, 1394874.3139, 2104169.1394, 1375818.2212, 633753.9006, -500762.0355, -1046577.0063, -1199331.1584, -1000036.2383, -948943.6226, -898667.641, -994267.167, -1727259.5638, -1850294.784, -1357956.2741, -150020.8448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.42, 36.67, 44.34, 44.5, 44.24, 35.6, 35.83, 42.59, 42.96, 37.39, 37.35, 45.41, 44.91, 45.97, 46.74, 48.34, 49.12, 56.47, 63.86, 63.02, 68.52, 61.62, 67.8, 73.43, 78.53, 78.71, 78.27, 70.85, 64.08, 56.51, 50.15, 43.07, 35.48, 36.17, 30.56, 37.28, 28.53, 20.51, 15.55, 6.53, 6.77, 6.96, 7.06, 7.26, 11.69, 23.35, 29.98, 45.33, 42.1, 46.53, 42.11, 53.19, 49.12, 46.09, 44.02, 50.44, 56.7, 54.31, 56.21, 51.36, 47.74, 45.48, 51.32, 47.99, 55.01, 52.72, 62.48, 62.93, 70.71, 70.07, 60.9, 61.9, 55.24, 53.55, 60.16, 60.14, 55.03, 57.11, 58.07, 50.66, 43.02, 50.38, 50.08, 42.06, 50.69, 58.95, 66.18, 75.96, 77.4, 68.3, 73.31, 74.47, 75.74, 82.41, 78.16, 79.15, 71.07, 68.82, 68.1, 67.59, 59.97, 60.48, 60.42, 59.83, 60.58, 53.66, 46.64, 44.55, 45.42, 37.94, 45.92, 52.24, 55.25, 58.45, 57.8, 48.99, 41.29, 48.23, 47.82, 46.45, 44.76, 38.46, 37.9, 43.63, 43.23, 44.73, 44.3, 42.15, 48.7, 58.27, 58.21, 51.07, 47.0, 51.05, 59.9, 64.68, 72.09, 67.92, 59.17, 49.48, 48.71, 49.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.0009, -0.0011, -0.0008, -0.0006, -0.0005, -0.0009, -0.001, -0.0009, -0.0008, -0.001, -0.0014, -0.0011, -0.0011, -0.0016, -0.0006, -0.0005, -0.0004, -0.0004, -0.0002, -0.0002, 0.0001, -0.0001, -0.0001, 0.0001, 0.0007, 0.0008, 0.0011, 0.0014, 0.0004, 0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0003, -0.0002, -0.0004, -0.0005, -0.0008, -0.0009, -0.0008, -0.0009, -0.001, -0.0011, -0.0011, 0.001, 0.0058, 0.0074, 0.0067, 0.0067, 0.0069, 0.0074, 0.0076, 0.0074, 0.0072, 0.0075, 0.0078, 0.0079, 0.008, 0.0054, 0.0005, -0.0011, -0.0003, -0.0003, -0.0002, -0.0005, -0.0006, -0.0003, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0009, -0.0004, -0.0003, -0.0004, -0.0004, -0.0003, -0.0004, -0.0005, -0.0005, -0.0004, -0.0005, -0.0004, -0.0003, -0.0001, 0.0009, 0.0007, 0.0007, 0.0007, 0.0008, 0.0009, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0008, 0.0009, 0.0009, 0.0008, 0.0009, 0.0004, 0.0, -0.0001, -0.0, -0.0002, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, -0.0001, 0.0001, 0.0001, 0.0004, 0.0005, 0.0002, -0.0003, -0.0001, -0.0001, -0.0, -0.0002, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0007, -0.0007, -0.0006, -0.0007, -0.0002, -0.0004, -0.0016, -0.0019, -0.002, -0.0018], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9873, -34.4802, -5.9853, -1.212, 12.3133, -18.8442, -1.4878, 0.3682, -7.9863, 36.3969, 10.6758, 38.7861, 23.8687, 37.5259, 21.4408, 48.0815, 22.8903, 30.5104, 23.3604, 18.3184, -21.2154, 31.8035, 82.9785, 31.6845, -34.6512, 0.9465, -4.7148, -13.7282, -24.6289, -22.2847, -31.6305, -25.8058, -24.2743, -22.243, 38.0052, -22.1244, -32.1778, -7.4951, 57.2484, -35.5998, -32.3312, -23.3738, -8.5781, -23.4972, -31.3764, 71.742, -23.4514, 173.0705, 92.3077, 119.4748, 158.2386, 170.6455, 139.8106, 151.8464, 113.1328, 134.5866, 166.4257, 115.6752, 185.4938, -14.1267, 90.5289, -44.9957, -31.5298, -87.122, -60.3662, -37.9241, -22.5059, -8.7947, -6.2498, -21.6553, -34.6781, -17.9431, -32.0675, 51.0015, -2.9426, -3.0569, -38.5201, 367.8452, 45.0334, -24.5922, -34.5269, -44.3677, -8.0984, -22.5028, -0.3692, 5.087, 62.9846, -16.0961, 76.0204, 50.463, 105.002, 67.0142, 66.366, 98.7894, 92.7267, 98.1158, 57.1473, 55.3722, -50.3832, -38.2467, 25.5741, 9.4583, -11.5942, 2.9773, 19.9147, -4.7559, -34.075, -39.4948, -23.5855, -19.6633, -28.1392, -47.5577, 186.7764, 184.2185, 6.3443, 47.8141, 0.8323, -15.1021, -13.5783, 34.6973, 60.986, 38.9737, 25.563, 12.1341, -13.2911, 75.9238, -10.4653, -40.0253, -41.8274, -11.7708, -0.3971, 24.9572, -74.7447, -80.8696, -31.8701, -80.4066, -82.0347, -77.6197, 32.9691, 12.5346, -8.7432, 14.1778], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.85, 10.6, 9.9, 9.83, 9.65, 10.01, 13.78, 16.27, 18.15, 18.19, 18.2, 17.31, 17.23, 17.22, 17.28, 17.46, 17.62, 17.64, 17.28, 17.3, 17.18, 17.38, 17.15, 17.03, 16.77, 16.44, 12.62, 10.33, 7.13, 7.04, 8.4, 8.44, 8.66, 8.78, 8.6, 8.34, 8.6, 8.75, 9.05, 21.76, 25.02, 25.51, 25.57, 25.49, 25.52, 26.54, 27.27, 27.5, 27.57, 27.7, 27.06, 27.16, 26.9, 28.82, 28.89, 28.98, 28.44, 28.03, 28.05, 21.23, 17.47, 16.66, 16.7, 16.74, 16.91, 14.54, 13.39, 13.98, 13.8, 13.28, 13.28, 13.64, 13.61, 9.95, 9.63, 9.16, 9.18, 9.24, 9.36, 9.4, 9.42, 8.89, 8.93, 8.96, 8.9, 9.02, 10.03, 7.77, 8.39, 8.47, 8.88, 8.72, 8.79, 8.56, 9.19, 9.78, 9.69, 9.46, 9.44, 11.95, 12.0, 11.99, 11.9, 11.71, 11.64, 11.46, 11.69, 11.73, 11.49, 11.41, 11.4, 11.4, 11.57, 11.74, 11.5, 12.14, 12.26, 12.17, 12.97, 11.4, 11.28, 11.31, 11.46, 11.67, 11.45, 11.62, 10.06, 10.05, 10.24, 10.5, 10.35, 10.47, 13.42, 13.7, 13.75, 13.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2535, 0.0848, -0.0769, -0.2309, -0.3333, 0.1034, -0.4387, 0.1443, 0.6149, 0.673, 0.7201, 0.7314, 0.6912, 0.6512, 0.736, 0.5448, 0.6958, 0.7585, 0.797, 0.9508, 0.9166, 0.6377, 0.6198, 0.4751, 0.4047, 0.2756, 0.173, 0.1368, 0.2554, 0.3191, -0.0209, 0.0875, -0.044, 0.0682, 0.0057, -0.0037, -0.2672, -0.4538, -0.2357, 1.1643, 1.8265, 1.1866, 1.2215, 1.2588, 1.1203, 1.4773, 1.0747, 0.8657, 0.9743, 1.1253, 1.0387, 0.9404, 0.99, 0.4547, 0.3491, 0.5499, 0.5741, 0.5643, 0.7022, 0.8066, 0.8744, 0.6772, 0.8106, 0.9206, 0.7231, 0.6659, 0.6256, 0.3112, 0.4357, 0.4946, 0.4452, 0.6466, 0.7145, 0.6374, 0.6253, 0.7452, 0.6978, 0.6225, 0.8358, 0.9758, 1.0623, 1.1062, 1.2639, 1.0685, 1.2786, 1.4299, 1.7708, 1.733, 1.4266, 1.5246, 1.2583, 1.2126, 1.3299, 1.3146, 1.032, 1.3364, 1.2786, 1.346, 1.258, 0.657, 0.8184, 0.8413, 0.7646, 0.7436, 0.9661, 0.9524, 1.399, 1.2483, 1.3026, 1.1591, 0.9161, 0.9342, 1.1627, 0.958, 0.8221, 0.3477, 0.2353, 0.1559, 0.513, 0.7084, 0.7795, 0.8595, 1.045, 0.8425, 0.736, 0.5787, 0.4459, 0.4619, 0.6534, 0.4371, 0.4953, 0.339, -0.338, -0.0932, 0.0143, 0.3847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7181, 6.0652, 3.6521, 2.3803, 2.5332, 2.8316, 3.2448, 3.7362, 3.9685, 3.7312, 3.6106, 3.3676, 3.5415, 4.5264, 4.813, 4.8306, 4.5015, 4.6261, 4.8382, 4.7809, 4.6808, 4.8437, 4.7932, 4.6354, 4.732, 4.5141, 5.2797, 3.8662, 3.0458, 2.8281, 2.7561, 2.796, 2.9761, 3.2491, 3.5552, 3.8115, 3.9176, 4.4458, 4.8899, 5.4652, 5.9277, 4.7008, 5.1073, 4.8604, 5.2477, 4.9683, 7.3039, 13.5242, 13.1993, 12.885, 12.5722, 12.066, 13.9407, 13.2046, 12.5198, 11.6734, 10.6818, 9.2777, 7.2767, 4.7364, 4.2351, 4.686, 4.617, 4.6396, 4.7506, 4.6845, 3.6012, 3.5603, 3.4564, 3.4113, 3.752, 3.7701, 3.7863, 3.8315, 3.7474, 3.3823, 3.2337, 3.1561, 2.9299, 2.816, 2.8134, 2.8518, 2.7586, 2.7541, 1.9671, 2.8752, 3.9945, 4.7803, 4.887, 5.8667, 5.4359, 5.8421, 6.7955, 9.1541, 9.1926, 8.4911, 8.0809, 7.3352, 6.4387, 5.8739, 5.4034, 4.7236, 4.9906, 4.452, 4.4026, 3.6761, 3.2638, 3.1407, 3.065, 2.896, 2.8599, 2.612, 2.3614, 4.8256, 4.6045, 4.5454, 4.3855, 4.2505, 4.1698, 4.5446, 4.0349, 3.6561, 3.5108, 3.4351, 3.4695, 3.4187, 3.2631, 3.2951, 3.2879, 3.5953, 3.5847, 3.5354, 3.5517, 3.681, 3.7847, 3.7893, 3.6443, 3.3381, 2.9746, 3.7923, 4.379, 4.8691, 5.0866], "mkt_dynamics": [-0.85251, -0.465175, -0.423824, -0.372561, -0.746982, -1.04453, -1.135891, -1.136051, -1.058487, -1.186711, -1.197734, -1.244947, -1.277036, -1.259763, -1.277075, -1.257187, -1.194735, -1.071328, -0.947639, -0.950079, -1.050974, -1.136421, -1.31336, -1.375265, -1.356368, -1.153041, -1.020886, -0.73137, -0.175563, 0.226561, 0.794721, 1.225689, 1.341877, 1.264395, 1.126959, 0.995266, 0.978468, 0.949664, 0.958916, 1.090066, 1.145535, 1.203802, 1.139505, 0.848517, 0.356429, -0.133467, -0.483585, -0.760823, -0.826618, -0.82152, -0.878054, -0.853868, -0.956266, -1.1249, -1.215313, -1.332985, -1.383494, -1.442271, -1.488845, -0.885498, -0.268465, 0.520837, 1.302311, 1.395832, 1.471937, 1.474229, 1.41109, 1.271267, 1.117453, 0.979953, 0.930457, 0.874714, 0.824625, 0.46097, -0.010848, -0.336513, -0.638977, -0.716069, -0.638976, -0.545232, -0.371781, -0.183452, -0.051258, 0.053138, 0.033516, 0.028056, -0.0589, -0.199615, -0.339815, -0.503251, -0.695527, -0.745658, -0.713817, -0.750903, -0.730178, -0.648024, -0.554391, -0.469961, 0.022588, 0.415504, 0.8156, 1.336512, 1.520466, 1.589485, 1.570453, 1.593689, 1.62018, 1.666241, 1.71115, 1.65518, 1.578735, 1.414903, 1.198105, 1.024727, 0.823371, 0.738951, 0.732307, 0.739724, 0.694466, 0.348204, -0.014923, -0.378794, -0.664546, -0.705397, -0.605349, -0.579899, -0.236173, 0.157216, 0.481964, 0.839315, 0.709758, 0.507731, 0.382529, 0.42284, 0.507837, 0.302359, -0.132863, -0.772877, -1.262538, -1.299748, -1.230595, -1.018534, -0.756657, -0.485574, -0.27465, -0.156465, -0.334002, -0.64184, -0.673135, -0.728661, -0.543959, -0.489684, -0.789465, -1.003023, -1.257231, -1.273346], "market_activity_top_line": [3251.482687, 3253.991762, 3249.696872, 3241.637226, 3229.334491, 3221.926677, 3213.732323, 3205.913346, 3199.270792, 3191.50141, 3182.757113, 3167.541372, 3155.141129, 3144.113554, 3134.133761, 3125.768342, 3117.148803, 3108.486705, 3096.446815, 3083.449667, 3069.369387, 3059.963451, 3048.116464, 3033.871205, 3017.171092, 3006.448111, 2984.72632, 2972.777511, 2970.506225, 2970.163942, 2987.651791, 3027.598763, 3043.712793, 3045.395785, 3054.036019, 3043.250602, 3049.497135, 3062.827002, 3078.846386, 3107.195963, 3129.688379, 3121.492415, 3111.036409, 3094.42247, 3084.300697, 3068.573682, 3058.404113, 3049.022207, 3041.274617, 3034.735929, 3019.704235, 3012.935108, 3004.146673, 2996.614283, 2987.470466, 2977.49503, 2962.73635, 2943.919265, 2927.561383, 2934.406769, 3027.802035, 3124.998909, 3206.675358, 3263.899267, 3274.368766, 3332.633675, 3342.654899, 3323.965527, 3324.655615, 3349.435254, 3361.344759, 3369.345931, 3385.548568, 3339.955749, 3308.336826, 3291.926288, 3289.953989, 3291.291319, 3295.080113, 3300.270286, 3329.819385, 3334.602962, 3352.051448, 3377.042318, 3376.0632, 3369.368897, 3361.428727, 3338.595623, 3326.385036, 3317.996955, 3315.395958, 3317.231258, 3327.283252, 3339.388476, 3346.422559, 3362.585124, 3368.871956, 3367.125293, 3387.3271, 3418.502588, 3453.975244, 3489.228597, 3533.706868, 3551.366764, 3585.037012, 3628.401025, 3702.321452, 3767.546126, 3800.014974, 3835.007682, 3837.466129, 3834.375651, 3849.352425, 3867.422852, 3860.767936, 3893.021598, 3918.08641, 3948.960905, 3969.828825, 3932.598877, 3916.92492, 3916.266339, 3911.801873, 3907.418346, 3916.469176, 3936.784017, 4002.584538, 4047.706315, 4090.073942, 4109.988558, 4102.163477, 4093.385531, 4114.100391, 4117.855062, 4112.825798, 4083.421249, 4050.213219, 4026.111971, 4024.387676, 4028.893218, 4035.079536, 4059.147852, 4111.811816, 4129.630713, 4130.008594, 4111.511605, 4085.678813, 4079.874756, 4082.039138, 4070.814129, 4063.006246, 4055.890915, 4037.636107, 4022.879106, 4009.4515, 4003.259747], "market_activity_min_gap": [-0.837502, -0.673252, -0.933349, -1.681281, -2.982424, -3.434362, -3.750312, -3.740819, -3.403919, -3.210737, -3.420759, -4.502792, -4.97032, -5.101508, -4.888761, -4.367764, -3.937476, -3.693803, -4.061105, -4.623965, -5.242118, -5.054223, -5.150311, -5.485469, -6.078364, -5.745635, -7.177762, -6.740956, -4.740431, -3.822154, -2.741916, -2.012612, -1.596084, -1.260106, -0.941463, -0.654425, -0.391868, -0.167015, 0.093252, 0.382675, 0.643099, 0.713859, 0.813566, 0.886257, 0.947459, 0.99097, 0.163776, -0.604369, -0.923845, -0.985035, -1.879864, -2.326774, -3.119089, -3.594484, -4.170594, -4.501349, -5.68421, -7.038015, -7.568497, -4.545302, -2.201009, -1.526983, -0.792396, -0.221769, 0.105422, 0.546191, 0.879625, 1.154154, 1.492473, 1.946061, 2.367103, 2.673623, 2.987905, 3.05566, 3.049761, 3.067474, 3.044907, 2.981776, 2.97281, 2.994446, 2.923027, 2.779648, 2.61238, 2.475418, 2.226264, 1.920589, 1.496846, 0.818555, -0.399407, -0.803882, -0.964183, -0.527319, -0.106391, -0.041624, -0.047475, 0.136115, 0.194189, 0.169436, 0.258265, 0.463326, 0.686565, 0.900163, 1.18908, 1.243795, 1.301493, 1.457944, 1.710943, 1.951817, 2.164301, 2.436466, 2.661443, 2.807243, 3.018024, 3.253675, 3.356513, 3.509823, 3.620286, 3.629099, 3.623635, 3.465875, 3.307008, 3.184621, 3.043591, 2.857097, 2.699676, 2.547312, 2.477347, 2.336379, 2.239892, 2.132975, 1.98348, 1.83886, 1.779872, 1.631253, 1.49537, 1.28076, 1.068746, -0.384117, -0.595532, -0.034395, 0.711237, 0.754369, 0.803727, 0.814536, 0.747408, 0.724071, 0.666824, 0.644253, 0.659305, 0.221947, 0.048778, -0.423209, -2.576693, -3.919094, -4.614468, -4.179112], "market_activity": [null, null, null, null, -12.10905, -14.37255, -16.59095, -18.030625, -17.807637, -17.832769, -18.316384, -20.635242, -23.357021, -25.674261, -27.115505, -26.421928, -25.326389, -24.232494, -24.147497, -25.206749, -26.915224, -27.954212, -28.473706, -28.733453, -28.863327, -28.928263, -28.960732, -28.976966, -28.891583, -26.610366, -15.565858, 5.756271, 22.38681, 31.582155, 34.896078, 24.692639, 18.160119, 18.709735, 22.102492, 34.721221, 46.341686, 46.372693, 39.496671, 24.897686, 9.857393, 0.361046, -5.080427, -7.782213, -9.364332, -8.942866, -11.091333, -12.028316, -13.335408, -14.897079, -15.329865, -16.962932, -20.556616, -24.774908, -26.884054, -27.189502, 4.020849, 38.462124, 62.392612, 78.685331, 87.115116, 93.557558, 96.778779, 84.882039, 76.273395, 66.458272, 61.912936, 64.951343, 69.542797, 54.022823, 34.649862, 22.775331, 15.79124, 12.18272, 16.65901, 22.557305, 32.892553, 37.914126, 43.115213, 50.168682, 45.939241, 39.507245, 28.955848, 10.942399, -2.759551, -11.217825, -14.480263, -11.494081, -5.073641, 3.06288, 9.41719, 16.94092, 20.316085, 18.842817, 22.065384, 28.931117, 40.609058, 56.094154, 68.005502, 74.397751, 78.980226, 83.454513, 89.950331, 94.975166, 97.487583, 98.743791, 98.421496, 85.897473, 76.502836, 68.820268, 62.543184, 66.281592, 69.905121, 73.843186, 80.532968, 67.735784, 51.668092, 36.860196, 23.602923, 20.678411, 22.453906, 26.869503, 43.773476, 61.942938, 73.589594, 79.201797, 71.472874, 56.697212, 45.799606, 36.638253, 31.060601, 22.320376, 6.840613, -2.654344, -7.921997, -9.179773, -3.648937, 7.968907, 25.573203, 37.190377, 41.418013, 35.010057, 17.210278, 4.091014, -2.264468, -5.502659, -5.130554, -5.848727, -10.446789, -14.158519, -17.550635, -19.464442], "market_activity_raw": [null, null, null, null, -12.10905, -16.63605, -18.80935, -19.4703, -17.58465, -17.8579, -18.8, -22.9541, -26.0788, -27.9915, -28.55675, -25.72835, -24.23085, -23.1386, -24.0625, -26.266, -28.6237, -28.9932, -28.9932, -28.9932, -28.9932, -28.9932, -28.9932, -28.9932, -28.8062, -24.32915, -4.52135, 27.0784, 39.01735, 40.7775, 38.21, 14.4892, 11.6276, 19.25935, 25.49525, 47.33995, 57.96215, 46.4037, 32.62065, 10.2987, -5.1829, -9.1353, -10.5219, -10.484, -10.94645, -8.5214, -13.2398, -12.9653, -14.6425, -16.45875, -15.76265, -18.596, -24.1503, -28.9932, -28.9932, -27.49495, 35.2312, 72.9034, 86.3231, 94.97805, 95.5449, 100.0, 100.0, 72.9853, 67.66475, 56.64315, 57.3676, 67.98975, 74.13425, 38.50285, 15.2769, 10.9008, 8.80715, 8.5742, 21.1353, 28.4556, 43.2278, 42.9357, 48.3163, 57.22215, 41.7098, 33.07525, 18.40445, -7.07105, -16.4615, -19.6761, -17.7427, -8.5079, 1.3468, 11.1994, 15.7715, 24.46465, 23.69125, 17.36955, 25.28795, 35.79685, 52.287, 71.57925, 79.91685, 80.79, 83.5627, 87.9288, 96.44615, 100.0, 100.0, 100.0, 98.0992, 73.37345, 67.1082, 61.1377, 56.2661, 70.02, 73.52865, 77.78125, 87.22275, 54.9386, 35.6004, 22.0523, 10.34565, 17.7539, 24.2294, 31.2851, 60.67745, 80.1124, 85.23625, 84.814, 63.74395, 41.92155, 34.902, 27.4769, 25.48295, 13.58015, -8.63915, -12.1493, -13.18965, -10.43755, 1.8819, 19.58675, 43.1775, 48.80755, 45.64565, 28.6021, -0.5895, -9.02825, -8.61995, -8.74085, -4.75845, -6.5669, -15.04485, -17.87025, -20.94275, -21.37825], "market_activity_distance": [0.070459, -0.056177, -0.220383, -0.403262, -0.576854, -0.672244, -0.77809, -0.911114, -0.978976, -0.996865, -1.122957, -1.322321, -1.454977, -1.551301, -1.567205, -1.537417, -1.539838, -1.511026, -1.512903, -1.582166, -1.645696, -1.697656, -1.761715, -1.852384, -1.926195, -1.969185, -2.17571, -2.214034, -2.038672, -1.898197, -1.070173, 0.511577, 1.204692, 1.362642, 1.644329, 1.413376, 1.679657, 2.157161, 2.722998, 3.61807, 4.291714, 3.896485, 3.469222, 2.8933, 2.563942, 2.104606, 1.849328, 1.629068, 1.368873, 1.106277, 0.632161, 0.484265, 0.265828, 0.017263, -0.312427, -0.570079, -1.102178, -1.553052, -1.806659, -1.643597, 1.158552, 4.216589, 6.687202, 8.280603, 8.38496, 9.789276, 9.799332, 8.972377, 8.731655, 9.244891, 9.350559, 9.279994, 9.434798, 7.775077, 6.598973, 5.793315, 5.407865, 5.113187, 4.863152, 4.623877, 5.01883, 4.712237, 4.70084, 4.891553, 4.309861, 3.560049, 2.709674, 1.460032, 0.539068, 0.076295, 0.055653, -0.013945, 0.182444, 0.497832, 0.63333, 1.187266, 1.32942, 1.18284, 1.690319, 2.556196, 3.497949, 4.380811, 5.507791, 5.668543, 6.179, 6.982815, 8.550889, 9.811466, 10.212962, 10.66737, 10.270571, 9.649062, 9.544564, 9.562577, 8.885715, 9.180543, 9.257605, 9.346777, 9.205163, 7.648151, 6.626056, 6.068372, 5.450617, 4.821871, 4.488932, 4.488729, 5.54101, 6.039214, 6.487108, 6.409374, 5.700133, 4.980206, 5.000514, 4.594266, 4.060954, 3.09067, 2.176658, 1.549713, 1.358188, 1.317854, 1.252908, 1.615427, 2.679176, 2.919942, 2.696329, 2.136272, 1.433277, 1.260727, 1.230705, 0.792053, 0.470166, 0.217103, -0.13098, -0.433392, -0.658021, -0.787833], "market_activity_roc": [null, null, null, null, -0.681172, -0.985408, -1.106705, -1.102032, -0.930956, -0.944319, -0.963839, -1.196912, -1.379366, -1.484814, -1.527712, -1.318784, -1.20414, -1.133129, -1.202468, -1.353865, -1.532792, -1.560993, -1.560833, -1.607889, -1.70062, -1.748888, -2.07965, -2.013721, -1.546643, -1.206878, 0.098015, 1.844109, 2.464448, 2.532919, 2.221953, 0.516972, 0.190042, 0.572379, 0.81238, 2.101219, 2.629655, 1.915401, 1.045522, -0.411094, -1.45023, -1.695302, -1.691793, -1.467164, -1.395003, -1.102719, -1.265362, -1.183563, -1.220802, -1.256177, -1.067448, -1.176264, -1.378439, -1.758485, -2.005345, -1.447131, 2.196135, 6.150972, 9.534009, 11.22859, 8.143423, 6.644315, 4.240515, 1.840322, 1.535772, 0.504153, 0.559132, 1.365249, 1.831557, -0.283018, -1.576986, -2.297765, -2.823607, -1.457038, -0.400706, 0.253469, 1.211731, 1.315947, 1.728982, 2.326235, 1.388778, 1.042581, 0.279747, -1.138472, -1.471482, -1.524675, -1.369441, -0.639921, 0.027003, 0.644712, 0.935834, 1.367221, 1.24993, 0.830596, 1.222336, 1.662931, 2.526166, 3.626337, 4.321395, 3.886619, 3.79452, 3.98863, 4.771606, 6.087216, 5.996534, 5.694152, 3.650269, 1.773821, 1.298349, 0.845244, 0.607219, 1.529478, 1.785599, 2.10833, 2.82485, 1.016621, -0.029644, -0.827928, -1.461699, -0.640303, -0.011635, 0.523909, 2.320738, 3.590298, 4.432686, 4.399646, 2.487866, 1.128521, 0.587433, 0.1914, 0.259919, -0.243424, -1.552883, -2.227934, -2.150301, -1.335352, -0.373652, 0.820541, 2.172359, 2.500376, 2.352594, 1.290018, -0.635559, -1.204852, -1.161486, -0.989842, -0.554928, -0.587857, -1.087766, -1.177529, -1.318106, -1.297648], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, 0.8904, 0.2603, -2.8944, -3.7218, -4.4129, 4.1228, 1.1464, -1.2511, -3.1816, 6.1173, -2.117, 9.0766, 16.2904, 15.3056, 14.3136, 12.8904, 10.7644, 8.8698, 9.5851, 4.8231, 7.3607, 7.9393, 7.9727, 10.1337, 8.7305, 1.9158, 1.4957, -1.6504, -2.9297, -5.2344, -6.7985, -7.1573, -3.863, -2.1433, -8.5655, -5.8028, -7.8457, -4.7716, -5.8254, -5.872, -9.6218, -11.2855, -5.6901, 20.6526, 26.4442, 16.2103, 15.4616, 14.6134, 11.0356, 15.0069, 6.4539, 2.4994, 4.1682, 6.0911, 4.6203, 2.6696, 3.4836, -6.6702, -7.6442, -3.4356, -2.5095, -2.2876, 0.4788, 2.3303, 3.4409, -0.6492, 1.864, 3.7128, -0.3529, -1.1725, -1.6402, -7.8262, -4.46, -2.756, -3.4372, 0.9124, 2.2814, 0.5299, 0.3813, 2.8351, 1.7117, -0.0765, 4.397, 6.7314, 7.9486, 8.1888, 10.0263, 5.0321, 8.0011, 9.465, 12.389, 11.6211, 5.4783, 6.6285, 0.9087, 1.0996, 3.033, 3.1486, -3.0346, 1.7987, 1.7235, 3.0364, 1.8862, -12.0673, -7.763, -6.0346, -6.3306, -5.4259, -0.7851, -0.4204, 6.0663, 3.5241, 4.3629, 1.9785, -3.2773, -2.0083, 1.9948, -1.9285, -4.2974, -14.1937, -14.9792, -14.9753, -6.2273, -1.8956, -0.1956, 1.4598, 4.4372, 0.4222, -1.3241, -4.3889, -6.6377, -5.5013, -0.9458, -5.4217, -3.5895, -6.4649, -17.3202, -11.5269, -8.7419, -0.799], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.889014, -0.889014, -0.830884, -0.851716, -0.866635, -0.875587, -0.803303, -0.837587, -0.737886, -0.418051, -0.163001, 0.029104, 0.171499, 0.265841, 0.382649, 0.473199, 0.467765, 0.502582, 0.528119, 0.527148, 0.550635, 0.548753, 0.457855, 0.374329, 0.26487, 0.165873, 0.042373, -0.124526, -0.270342, -0.325724, -0.3463, -0.44203, -0.499881, -0.559344, -0.588208, -0.616694, -0.630142, -0.655401, -0.667895, -0.683691, -0.327762, 0.050575, 0.287257, 0.467846, 0.612914, 0.70592, 0.815303, 0.818161, 0.782203, 0.779738, 0.800709, 0.789031, 0.746477, 0.717701, 0.557249, 0.398618, 0.315091, 0.227963, 0.121472, 0.071513, 0.072428, 0.093765, 0.032617, 0.04719, 0.108712, 0.076828, 0.040681, -0.005939, -0.140456, -0.179853, -0.187975, -0.232626, -0.179795, -0.103525, -0.081843, -0.070922, -0.006618, 0.030748, 0.004864, 0.099899, 0.202817, 0.320638, 0.422924, 0.53249, 0.586283, 0.658015, 0.731521, 0.811103, 0.873354, 0.911241, 0.945908, 0.925721, 0.891722, 0.855804, 0.804822, 0.723046, 0.708935, 0.677849, 0.653596, 0.61419, 0.4285, 0.309481, 0.223318, 0.16421, 0.131022, 0.175368, 0.196714, 0.290828, 0.364138, 0.420928, 0.455227, 0.409366, 0.38428, 0.432186, 0.42107, 0.378924, 0.206811, 0.063761, -0.056376, -0.046529, -0.007964, 0.035044, 0.100699, 0.202787, 0.207443, 0.174225, 0.090123, -0.039674, -0.136023, -0.118067, -0.187087, -0.21032, -0.281039, -0.440971, -0.51765, -0.552856, -0.48226], "smi": [null, null, null, 0.285, 0.2345, 0.189, 0.1549, 0.1341, 0.1208, 0.1099, 0.0901, 0.0626, 0.036, 0.0195, 0.014, 0.0155, 0.02, 0.029, 0.033, 0.035, 0.0355, 0.045, 0.0525, 0.0575, 0.058, 0.0565, 0.0535, 0.0535, 0.068, 0.093, 0.127, 0.1555, 0.1875, 0.2205, 0.2565, 0.2915, 0.328, 0.356, 0.3815, 0.416, 0.4555, 0.4935, 0.5265, 0.5485, 0.5635, 0.573, 0.5695, 0.5495, 0.51, 0.45, 0.376, 0.3005, 0.2285, 0.1765, 0.129, 0.0945, 0.068, 0.053, 0.047, 0.061, 0.099, 0.1525, 0.215, 0.272, 0.329, 0.3885, 0.4505, 0.513, 0.5805, 0.6355, 0.673, 0.698, 0.715, 0.716, 0.7005, 0.6655, 0.626, 0.589, 0.5635, 0.545, 0.5375, 0.537, 0.54, 0.559, 0.5945, 0.6455, 0.694, 0.727, 0.7335, 0.7215, 0.692, 0.661, 0.642, 0.6145, 0.5825, 0.5575, 0.55, 0.548, 0.5655, 0.5945, 0.63, 0.662, 0.686, 0.7225, 0.7695, 0.807, 0.8355, 0.875, 0.907, 0.9355, 0.958, 0.9745, 0.984, 0.9885, 0.988, 0.9865, 0.9855, 0.985, 0.977, 0.959, 0.936, 0.9105, 0.877, 0.848, 0.8265, 0.809, 0.8005, 0.7965, 0.803, 0.821, 0.844, 0.8695, 0.903, 0.932, 0.9515, 0.9355, 0.887, 0.8185, 0.744, 0.693, 0.6545, 0.6315, 0.615, 0.5995, 0.587, 0.5915, 0.597, 0.612, 0.6365, 0.626, 0.598, 0.549, 0.488, 0.417, 0.34, 0.2825], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3275.929932, 3288.083984, 3189.25, 3131.949951, 3064.070068, 3133.25, 3116.719971, 3117.73999, 3132.431885, 3110.475098, 3088.100098, 2983.060059, 3017.783936, 3030.798096, 3038.969971, 3054.370117, 3040.971924, 3031.635986, 2969.559082, 2942.556885, 2914.774902, 2974.935059, 2929.179932, 2881.977051, 2832.279053, 2910.2229, 2730.1521, 2865.903076, 3004.881104, 3027.02002, 3046.019043, 3054.635986, 3048.033936, 3041.166992, 3069.295898, 3019.474121, 3065.260986, 3088.635986, 3104.824951, 3154.547119, 3154.025879, 3088.871094, 3086.812988, 3051.279053, 3032.633057, 2998.137939, 2967.403076, 2949.933105, 2971.294922, 2982.309082, 2890.896973, 2905.337891, 2862.194092, 2879.429932, 2854.36792, 2842.214111, 2765.806885, 2704.090088, 2736.813965, 3087.529053, 3336.49707, 3217.738037, 3261.562988, 3299.699951, 3272.013916, 3452.297119, 3330.726074, 3267.191895, 3326.456055, 3404.075928, 3391.87793, 3368.069092, 3400.14209, 3211.429932, 3168.523926, 3241.821045, 3252.625977, 3250.601074, 3303.666992, 3346.724121, 3379.113037, 3320.896973, 3372.545898, 3419.562012, 3364.831055, 3351.306885, 3342.008057, 3238.227051, 3276.72998, 3295.060059, 3279.031006, 3341.999023, 3367.461914, 3348.37207, 3347.487061, 3385.35791, 3376.996094, 3359.89502, 3424.227051, 3472.319092, 3510.177002, 3534.48291, 3593.655029, 3559.951904, 3635.12793, 3696.770996, 3825.759033, 3857.927002, 3812.513916, 3870.5979, 3820.089111, 3828.105957, 3882.7771, 3897.028076, 3839.754883, 3950.312012, 3954.790039, 3997.555908, 3990.491943, 3834.891113, 3888.595947, 3902.808105, 3889.345947, 3890.447998, 3963.678955, 3968.840088, 4120.425781, 4101.913086, 4136.164063, 4117.948242, 4065.583008, 4082.072998, 4162.880859, 4124.193848, 4095.447998, 3957.052979, 3913.724121, 3880.096924, 3986.225098, 4051.425049, 4079.899902, 4112.15918, 4179.953125, 4135.38916, 4112.898926, 4068.569092, 4027.736084, 4031.512939, 4090.480957, 4027.264893, 4043.643066, 3996.162109, 3764.155029, 3814.197998, 3832.261963, 3940.037109], "trend_signal": [0.269923, 0.414815, 0.378476, 0.350268, 0.356226, 0.241905, 0.265631, 0.261137, 0.290173, 0.23972, 0.262435, 0.281917, 0.286315, 0.253655, 0.298488, 0.304595, 0.275351, 0.266315, 0.268202, 0.310839, 0.307762, 0.281321, 0.287726, 0.284851, 0.283976, 0.208643, 0.273393, 0.243268, 0.174238, 0.175, 0.17469, 0.185375, 0.203226, 0.210429, 0.208804, 0.21069, 0.410673, 0.493119, 0.5545, 0.609935, 0.598375, 0.602571, 0.636589, 0.686506, 0.714964, 0.721548, 0.691464, 0.570315, 0.61347, 0.511917, 0.708589, 0.354881, 0.34494, 0.333113, 0.323625, 0.325863, 0.31278, 0.292655, 0.283649, 0.166445, 0.217107, 0.381397, 0.386147, 0.410569, 0.713018, 0.752333, 0.771077, 0.77828, 0.782637, 0.784256, 0.78456, 0.78394, 0.784298, 0.798274, 0.765208, 0.758988, 0.761, 0.751893, 0.75197, 0.753048, 0.753012, 0.753464, 0.758667, 0.769369, 0.755827, 0.75256, 0.749387, 0.752214, 0.705435, 0.679732, 0.69803, 0.690982, 0.707095, 0.419976, 0.450905, 0.369792, 0.734976, 0.737976, 0.70272, 0.690732, 0.703821, 0.675393, 0.712351, 0.724226, 0.74222, 0.76494, 0.773518, 0.773708, 0.789625, 0.796071, 0.799446, 0.79697, 0.797024, 0.794768, 0.81169, 0.813131, 0.814208, 0.801946, 0.811012, 0.811911, 0.759381, 0.762976, 0.794518, 0.755762, 0.779458, 0.776542, 0.791601, 0.793429, 0.793798, 0.796869, 0.801012, 0.795565, 0.784958, 0.780655, 0.784435, 0.786464, 0.770542, 0.746494, 0.741667, 0.694012, 0.749357, 0.739875, 0.739012, 0.745262, 0.74331, 0.744661, 0.742179, 0.742125, 0.740131, 0.656244, 0.650804, 0.642065, 0.539631, 0.413679, 0.2, 0.2], "smoothed_trend_signal": [0.397508, 0.373389, 0.356998, 0.34004, 0.319776, 0.299227, 0.282931, 0.272936, 0.268352, 0.267442, 0.268992, 0.272105, 0.275865, 0.279439, 0.28202, 0.283038, 0.283006, 0.283526, 0.285651, 0.288438, 0.289699, 0.287854, 0.282619, 0.274419, 0.26386, 0.251433, 0.237271, 0.221791, 0.206972, 0.196145, 0.191963, 0.195173, 0.206084, 0.227083, 0.262703, 0.315653, 0.38207, 0.451516, 0.512706, 0.559822, 0.594253, 0.621247, 0.644634, 0.663446, 0.672886, 0.668653, 0.650944, 0.624156, 0.592125, 0.55419, 0.507744, 0.454908, 0.404237, 0.36433, 0.337128, 0.318117, 0.30164, 0.286048, 0.275916, 0.280101, 0.306453, 0.357343, 0.42932, 0.514341, 0.600283, 0.673743, 0.726113, 0.757257, 0.773011, 0.780041, 0.782804, 0.783234, 0.78163, 0.777848, 0.772323, 0.766257, 0.760968, 0.757208, 0.755109, 0.754486, 0.75502, 0.756186, 0.75715, 0.756895, 0.754516, 0.749319, 0.740828, 0.72906, 0.71458, 0.697085, 0.673642, 0.640457, 0.599481, 0.563307, 0.549653, 0.567226, 0.607019, 0.649256, 0.678818, 0.693475, 0.699937, 0.705737, 0.714773, 0.727216, 0.741265, 0.754862, 0.766735, 0.77652, 0.7843, 0.790167, 0.794282, 0.79719, 0.799734, 0.802483, 0.805221, 0.807078, 0.807103, 0.804654, 0.799563, 0.792499, 0.785147, 0.779457, 0.776507, 0.776293, 0.778321, 0.781905, 0.786124, 0.789994, 0.792763, 0.793991, 0.793493, 0.791427, 0.788275, 0.784361, 0.779307, 0.772219, 0.762763, 0.752153, 0.742921, 0.737391, 0.736079, 0.737555, 0.739792, 0.741394, 0.741623, 0.739718, 0.734681, 0.726215, 0.716319, 0.709399, 0.693287, 0.666657, 0.552746, 0.528155, 0.58, 0.525], "avg_distance": [-4.289253690234142, -3.9341565386606057, -6.8217257375635585, -8.49582456361139, -10.479027622348113, -8.457841864771034, -8.940789133165806, -8.910987891452269, -8.481744206653362, -9.123241587231213, -9.776957629128841, -12.84584516145745, -11.831339890763369, -11.451113514726606, -11.2123610776369, -10.76242487706637, -11.153871299258126, -11.426633419336865, -13.240294557935247, -14.02920045046621, -14.840888851039487, -13.083228081699607, -14.420026317184002, -15.799122653876063, -17.25111722562114, -14.97388177752664, -20.234894990368648, -16.268745684694448, -12.208313667939231, -11.561495141037598, -11.006412856546786, -10.754657152805223, -10.947545018477188, -11.148172122459874, -10.326347894829464, -11.781958838326497, -10.444233334027018, -9.76130093271497, -9.288318312727508, -7.835617581575383, -7.850846316756554, -9.754431932885756, -9.814562297494728, -10.852734513863336, -11.397502634639164, -12.40532440016996, -13.3032852041309, -13.813694155826377, -13.189579632609327, -12.867785975401405, -15.538515006775476, -15.116603956213314, -16.377108694300773, -15.873540198051355, -16.605760948291838, -16.960851000290052, -19.1931919769648, -20.99633210002355, -20.04025954815831, -9.793641485090639, -2.519702417723418, -5.989409009560283, -4.709003489824972, -3.5947802718425668, -4.403665421162762, 0.8635534340679353, -2.688309911038586, -4.544547319802637, -2.8130643208489863, -0.5452942135794105, -0.9016753072837801, -1.5972828755314594, -0.6602266384655217, -6.17370887246418, -7.4272661647974125, -5.285791192051949, -4.970110415291589, -5.029270709118925, -3.478877776174834, -2.220905219957814, -1.2746190090583847, -2.975480458575221, -1.4664869024068408, -0.09284721751353378, -1.6918865283206495, -2.087013539822359, -2.358691440803223, -5.390794612489223, -4.265879200317353, -3.730341024158659, -4.198651597679427, -2.3589553813941775, -1.6150224062079936, -2.17275814967719, -2.198614890706188, -1.0921665549929795, -1.3364683766062233, -1.8360995009628072, 0.043448238592748344, 1.4485225934217425, 2.554592898660469, 3.264723042682284, 4.993516938699063, 4.008834325309966, 6.205204120273692, 8.006190091936457, 11.774750941088849, 12.714581885024748, 11.387776842330817, 13.084779395096202, 11.609096462085125, 11.843319516191189, 13.440611279676284, 13.856972916498552, 12.183658724999155, 15.413735541689459, 15.544567187988934, 16.7940301873629, 16.587646847032026, 12.041557072570088, 13.6106168050058, 14.02584432118832, 13.632529074566612, 13.664726992675641, 15.804268952649513, 15.955058469363134, 20.383840558134946, 19.842967007285413, 20.843655861612433, 20.311455888247714, 18.781534390883543, 19.263311865463724, 21.624223375950145, 20.493929757904557, 19.654080672631576, 15.6106820563622, 14.344770568017873, 13.362306294366388, 16.462985169946407, 18.367890372164926, 19.199821911685685, 20.14232057218334, 22.123012835424717, 20.82101601705311, 20.16393325719472, 18.868776894269192, 17.675785056569335, 17.786131009705482, 19.508961817549427, 17.662018570960495, 18.140529159880032, 16.753308454827444, 9.974906218857535, 11.436979587326178, 11.964742881215662, 15.113540282693164], "avg_trend_signal": 0.5752664551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3950.0557031249996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4388.95078125, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 124, 138], "dtl_danger_indices": [117, 130, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.320)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.672)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-14", "momentum": "0.492531", "trend_signal": "0.437589", "avg_distance": "-3.116362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-21", "momentum": "0.437202", "trend_signal": "0.404726", "avg_distance": "-5.209516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-28", "momentum": "0.397508", "trend_signal": "0.269923", "avg_distance": "-1.972383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.373389", "trend_signal": "0.414815", "avg_distance": "-1.608690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.356998", "trend_signal": "0.378476", "avg_distance": "-4.566159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.340040", "trend_signal": "0.350268", "avg_distance": "-6.280783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.319776", "trend_signal": "0.356226", "avg_distance": "-8.311993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.299227", "trend_signal": "0.241905", "avg_distance": "-6.241881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.282931", "trend_signal": "0.265631", "avg_distance": "-6.736519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.272936", "trend_signal": "0.261137", "avg_distance": "-6.705996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.268352", "trend_signal": "0.290173", "avg_distance": "-6.266362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.267442", "trend_signal": "0.239720", "avg_distance": "-6.923388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.268992", "trend_signal": "0.262435", "avg_distance": "-7.592928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.272105", "trend_signal": "0.281917", "avg_distance": "-10.736104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.275865", "trend_signal": "0.286315", "avg_distance": "-9.697041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.279439", "trend_signal": "0.253655", "avg_distance": "-9.307610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.282020", "trend_signal": "0.298488", "avg_distance": "-9.063079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.283038", "trend_signal": "0.304595", "avg_distance": "-8.602251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.283006", "trend_signal": "0.275351", "avg_distance": "-9.003173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.283526", "trend_signal": "0.266315", "avg_distance": "-9.282538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.285651", "trend_signal": "0.268202", "avg_distance": "-11.140102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.288438", "trend_signal": "0.310839", "avg_distance": "-11.948105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.289699", "trend_signal": "0.307762", "avg_distance": "-12.779442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.287854", "trend_signal": "0.281321", "avg_distance": "-10.979234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.282619", "trend_signal": "0.287726", "avg_distance": "-12.348392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.274419", "trend_signal": "0.284851", "avg_distance": "-13.760872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.263860", "trend_signal": "0.283976", "avg_distance": "-15.248015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.251433", "trend_signal": "0.208643", "avg_distance": "-12.915654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.237271", "trend_signal": "0.273393", "avg_distance": "-18.304021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.221791", "trend_signal": "0.243268", "avg_distance": "-14.241863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.206972", "trend_signal": "0.174238", "avg_distance": "-10.083140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.196145", "trend_signal": "0.175000", "avg_distance": "-9.420664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.191963", "trend_signal": "0.174690", "avg_distance": "-8.852145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.195173", "trend_signal": "0.185375", "avg_distance": "-8.594295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.206084", "trend_signal": "0.203226", "avg_distance": "-8.791852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.227083", "trend_signal": "0.210429", "avg_distance": "-8.997336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.262703", "trend_signal": "0.208804", "avg_distance": "-8.155618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.315653", "trend_signal": "0.210690", "avg_distance": "-9.646465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.382070", "trend_signal": "0.410673", "avg_distance": "-8.276357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.451516", "trend_signal": "0.493119", "avg_distance": "-7.576893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.512706", "trend_signal": "0.554500", "avg_distance": "-7.092460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.559822", "trend_signal": "0.609935", "avg_distance": "-5.604594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.594253", "trend_signal": "0.598375", "avg_distance": "-5.620192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.621247", "trend_signal": "0.602571", "avg_distance": "-7.569857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.644634", "trend_signal": "0.636589", "avg_distance": "-7.631443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.663446", "trend_signal": "0.686506", "avg_distance": "-8.694746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.672886", "trend_signal": "0.714964", "avg_distance": "-9.252702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.668653", "trend_signal": "0.721548", "avg_distance": "-10.284920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.650944", "trend_signal": "0.691464", "avg_distance": "-11.204618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.624156", "trend_signal": "0.570315", "avg_distance": "-11.727382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.592125", "trend_signal": "0.613470", "avg_distance": "-11.088160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.554190", "trend_signal": "0.511917", "avg_distance": "-10.758576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.507744", "trend_signal": "0.708589", "avg_distance": "-13.493956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.454908", "trend_signal": "0.354881", "avg_distance": "-13.061831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.404237", "trend_signal": "0.344940", "avg_distance": "-14.352849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.364330", "trend_signal": "0.333113", "avg_distance": "-13.837091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.337128", "trend_signal": "0.323625", "avg_distance": "-14.587036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.318117", "trend_signal": "0.325863", "avg_distance": "-14.950722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.301640", "trend_signal": "0.312780", "avg_distance": "-17.237101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.286048", "trend_signal": "0.292655", "avg_distance": "-19.083890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.275916", "trend_signal": "0.283649", "avg_distance": "-18.104674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.280101", "trend_signal": "0.166445", "avg_distance": "-7.610016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.306453", "trend_signal": "0.217107", "avg_distance": "-0.159997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.357343", "trend_signal": "0.381397", "avg_distance": "-3.713694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.429320", "trend_signal": "0.386147", "avg_distance": "-2.402294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.514341", "trend_signal": "0.410569", "avg_distance": "-1.261099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.600283", "trend_signal": "0.713018", "avg_distance": "-2.089565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.673743", "trend_signal": "0.752333", "avg_distance": "3.305158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.726113", "trend_signal": "0.771077", "avg_distance": "-0.332686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.757257", "trend_signal": "0.778280", "avg_distance": "-2.233857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.773011", "trend_signal": "0.782637", "avg_distance": "-0.460460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.780041", "trend_signal": "0.784256", "avg_distance": "1.862206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.782804", "trend_signal": "0.784560", "avg_distance": "1.497198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.783234", "trend_signal": "0.783940", "avg_distance": "0.784752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781630", "trend_signal": "0.784298", "avg_distance": "1.744491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.777848", "trend_signal": "0.798274", "avg_distance": "-3.902456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.772323", "trend_signal": "0.765208", "avg_distance": "-5.186358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766257", "trend_signal": "0.758988", "avg_distance": "-2.993044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.760968", "trend_signal": "0.761000", "avg_distance": "-2.669722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757208", "trend_signal": "0.751893", "avg_distance": "-2.730314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.755109", "trend_signal": "0.751970", "avg_distance": "-1.142391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.754486", "trend_signal": "0.753048", "avg_distance": "0.146034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.755020", "trend_signal": "0.753012", "avg_distance": "1.115226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.756186", "trend_signal": "0.753464", "avg_distance": "-0.626808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.757150", "trend_signal": "0.758667", "avg_distance": "0.918714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.756895", "trend_signal": "0.769369", "avg_distance": "2.325605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.754516", "trend_signal": "0.755827", "avg_distance": "0.687858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.749319", "trend_signal": "0.752560", "avg_distance": "0.283166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.740828", "trend_signal": "0.749387", "avg_distance": "0.004912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.729060", "trend_signal": "0.752214", "avg_distance": "-3.100589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.714580", "trend_signal": "0.705435", "avg_distance": "-1.948443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.697085", "trend_signal": "0.679732", "avg_distance": "-1.399941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.673642", "trend_signal": "0.698030", "avg_distance": "-1.879588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.640457", "trend_signal": "0.690982", "avg_distance": "0.004642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.599481", "trend_signal": "0.707095", "avg_distance": "0.766583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.563307", "trend_signal": "0.419976", "avg_distance": "0.195346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.549653", "trend_signal": "0.450905", "avg_distance": "0.168863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.567226", "trend_signal": "0.369792", "avg_distance": "1.302096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.607019", "trend_signal": "0.734976", "avg_distance": "1.051880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.649256", "trend_signal": "0.737976", "avg_distance": "0.540154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.678818", "trend_signal": "0.702720", "avg_distance": "2.465200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.693475", "trend_signal": "0.690732", "avg_distance": "3.904287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.699937", "trend_signal": "0.703821", "avg_distance": "5.037132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705737", "trend_signal": "0.675393", "avg_distance": "5.764452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.714773", "trend_signal": "0.712351", "avg_distance": "7.535095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.727216", "trend_signal": "0.724226", "avg_distance": "6.526576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.741265", "trend_signal": "0.742220", "avg_distance": "8.776114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.754862", "trend_signal": "0.764940", "avg_distance": "10.620696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766735", "trend_signal": "0.773518", "avg_distance": "14.480483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.776520", "trend_signal": "0.773708", "avg_distance": "15.443064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.784300", "trend_signal": "0.789625", "avg_distance": "14.084141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.790167", "trend_signal": "0.796071", "avg_distance": "15.822223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.794282", "trend_signal": "0.799446", "avg_distance": "14.310818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.797190", "trend_signal": "0.796970", "avg_distance": "14.550711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.799734", "trend_signal": "0.797024", "avg_distance": "16.186668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.802483", "trend_signal": "0.794768", "avg_distance": "16.613109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.805221", "trend_signal": "0.811690", "avg_distance": "14.899289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807078", "trend_signal": "0.813131", "avg_distance": "18.207556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.807103", "trend_signal": "0.814208", "avg_distance": "18.341555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.804654", "trend_signal": "0.801946", "avg_distance": "19.621264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.799563", "trend_signal": "0.811012", "avg_distance": "19.409884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.792499", "trend_signal": "0.811911", "avg_distance": "14.753747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.785147", "trend_signal": "0.759381", "avg_distance": "16.360789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779457", "trend_signal": "0.762976", "avg_distance": "16.786068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.776507", "trend_signal": "0.794518", "avg_distance": "16.383232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.776293", "trend_signal": "0.755762", "avg_distance": "16.416209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778321", "trend_signal": "0.779458", "avg_distance": "18.607543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781905", "trend_signal": "0.776542", "avg_distance": "18.761983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786124", "trend_signal": "0.791601", "avg_distance": "23.297972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789994", "trend_signal": "0.793429", "avg_distance": "22.744006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792763", "trend_signal": "0.793798", "avg_distance": "23.768918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.793991", "trend_signal": "0.796869", "avg_distance": "23.223836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793493", "trend_signal": "0.801012", "avg_distance": "21.656879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.791427", "trend_signal": "0.795565", "avg_distance": "22.150319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.788275", "trend_signal": "0.784958", "avg_distance": "24.568381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.784361", "trend_signal": "0.780655", "avg_distance": "23.410727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779307", "trend_signal": "0.784435", "avg_distance": "22.550547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.772219", "trend_signal": "0.786464", "avg_distance": "18.409270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.762763", "trend_signal": "0.770542", "avg_distance": "17.112715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752153", "trend_signal": "0.746494", "avg_distance": "16.106468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.742921", "trend_signal": "0.741667", "avg_distance": "19.282205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.737391", "trend_signal": "0.694012", "avg_distance": "21.233222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.736079", "trend_signal": "0.749357", "avg_distance": "22.085292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.737555", "trend_signal": "0.739875", "avg_distance": "23.050606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.739792", "trend_signal": "0.739012", "avg_distance": "25.079245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.741394", "trend_signal": "0.745262", "avg_distance": "23.745731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.741623", "trend_signal": "0.743310", "avg_distance": "23.072742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739718", "trend_signal": "0.744661", "avg_distance": "21.746234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.734681", "trend_signal": "0.742179", "avg_distance": "20.524363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.726215", "trend_signal": "0.742125", "avg_distance": "20.637380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.716319", "trend_signal": "0.740131", "avg_distance": "22.401915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.709399", "trend_signal": "0.656244", "avg_distance": "23.293633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.693287", "trend_signal": "0.650804", "avg_distance": "20.934199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.666657", "trend_signal": "0.642065", "avg_distance": "19.444389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.552746", "trend_signal": "0.539631", "avg_distance": "12.421413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.528155", "trend_signal": "0.413679", "avg_distance": "13.802503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/83451bf8-8a63-4637-8bf0-c12b7a2b959c/", "share_image": "https://sharemaestro.com/terminal/83451bf8-8a63-4637-8bf0-c12b7a2b959c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}