{"ticker": {"uuid": "83458674-34a0-4f0a-81e7-e8eb4bf7cb47", "symbol": "HAPI", "name": "HARBOR ETF TRUST HUMAN CAPITAL FACTOR US LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPI rose 11.02%, moving from 40.24 to 44.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.68"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.62, "high": 44.76, "low": 44.35, "close": 44.6763, "volume": 9085}, "trend_line": 41.42864, "activity_lines": {"activity_5": 44.156593, "activity_10": 43.451675, "activity_20": 42.33126, "activity_30": 41.942016}, "trend_signal": 1, "fair_value": 34.089402, "relative_strength": -2.422488, "rate_of_change": 0.31871549085139333, "market_dynamics": 0.770077, "expectation": {"probability": 63.0309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.571296, "high": 24.645674, "low": 24.418629, "close": 24.61, "volume": 1367}, "trend_line": 22.698207, "activity_lines": {"activity_5": 24.333193, "activity_10": 24.0118, "activity_20": 23.491759, "activity_30": 23.139114}, "trend_signal": 1, "fair_value": 22.518532, "relative_strength": null, "rate_of_change": 0.3853154667558352, "market_dynamics": 1.387989, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.815408, "high": 25.405257, "low": 24.815408, "close": 25.317, "volume": 246}, "trend_line": 22.813323, "activity_lines": {"activity_5": 24.724387, "activity_10": 24.290298, "activity_20": 23.698706, "activity_30": 23.308068}, "trend_signal": 1, "fair_value": 22.598489, "relative_strength": null, "rate_of_change": 0.5071590015898633, "market_dynamics": 1.489785, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.204749, "high": 25.204749, "low": 24.9865, "close": 24.9865, "volume": 45}, "trend_line": 22.905877, "activity_lines": {"activity_5": 24.883767, "activity_10": 24.470389, "activity_20": 23.861649, "activity_30": 23.448273}, "trend_signal": 1, "fair_value": 22.664822, "relative_strength": null, "rate_of_change": 0.4057015280062436, "market_dynamics": 1.550381, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.786635, "high": 25.4492, "low": 24.786635, "close": 25.4492, "volume": 48}, "trend_line": 23.004987, "activity_lines": {"activity_5": 25.127927, "activity_10": 24.706496, "activity_20": 24.059612, "activity_30": 23.612358}, "trend_signal": 1, "fair_value": 22.740076, "relative_strength": null, "rate_of_change": 0.43268371693430285, "market_dynamics": 1.546197, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.456845, "high": 25.457334, "low": 25.152, "close": 25.152, "volume": 73}, "trend_line": 23.119307, "activity_lines": {"activity_5": 25.18402, "activity_10": 24.851513, "activity_20": 24.216387, "activity_30": 23.750875}, "trend_signal": 1, "fair_value": 22.803547, "relative_strength": null, "rate_of_change": 0.4969357296311418, "market_dynamics": 1.510748, "expectation": {"probability": 77.6316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.195773, "high": 25.911606, "low": 25.195773, "close": 25.86, "volume": 148}, "trend_line": 23.270557, "activity_lines": {"activity_5": 25.436373, "activity_10": 25.097582, "activity_20": 24.428704, "activity_30": 23.927694}, "trend_signal": 1, "fair_value": 22.881918, "relative_strength": null, "rate_of_change": 0.6542151112055434, "market_dynamics": 1.497539, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.974836, "high": 26.184777, "low": 25.974836, "close": 26.0023, "volume": 1339}, "trend_line": 23.428523, "activity_lines": {"activity_5": 25.652827, "activity_10": 25.325604, "activity_20": 24.6367, "activity_30": 24.103936}, "trend_signal": 1, "fair_value": 22.959928, "relative_strength": null, "rate_of_change": 0.678823459189216, "market_dynamics": 1.558396, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.060632, "high": 26.3126, "low": 26.007462, "close": 26.3126, "volume": 190}, "trend_line": 23.597827, "activity_lines": {"activity_5": 25.927027, "activity_10": 25.564407, "activity_20": 24.858045, "activity_30": 24.290005}, "trend_signal": 1, "fair_value": 23.0417, "relative_strength": null, "rate_of_change": 0.7226405181410726, "market_dynamics": 1.544359, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.304342, "high": 26.304342, "low": 25.62692, "close": 25.6537, "volume": 1364}, "trend_line": 23.730973, "activity_lines": {"activity_5": 25.893187, "activity_10": 25.640358, "activity_20": 24.99415, "activity_30": 24.422642}, "trend_signal": 1, "fair_value": 23.10389, "relative_strength": null, "rate_of_change": 0.5642299182886628, "market_dynamics": 1.521814, "expectation": {"probability": 77.2397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.959807, "high": 25.959807, "low": 25.6879, "close": 25.6879, "volume": 73}, "trend_line": 23.845827, "activity_lines": {"activity_5": 25.857113, "activity_10": 25.694536, "activity_20": 25.116378, "activity_30": 24.548896}, "trend_signal": 1, "fair_value": 23.163984, "relative_strength": null, "rate_of_change": 0.48398352650774634, "market_dynamics": 1.354999, "expectation": {"probability": 65.0171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.812547, "high": 25.864739, "low": 25.2313, "close": 25.2313, "volume": 365}, "trend_line": 23.95112, "activity_lines": {"activity_5": 25.633113, "activity_10": 25.645115, "activity_20": 25.179311, "activity_30": 24.638281}, "trend_signal": 1, "fair_value": 23.210968, "relative_strength": null, "rate_of_change": 0.4415573425069285, "market_dynamics": 0.893017, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.438947, "high": 25.654557, "low": 25.340721, "close": 25.4842, "volume": 186}, "trend_line": 24.04439, "activity_lines": {"activity_5": 25.535327, "activity_10": 25.630378, "activity_20": 25.256353, "activity_30": 24.737189}, "trend_signal": 1, "fair_value": 23.261484, "relative_strength": null, "rate_of_change": 0.38941811489400247, "market_dynamics": 0.44387, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.639038, "high": 26.291537, "low": 25.639038, "close": 26.2024, "volume": 273}, "trend_line": 24.148247, "activity_lines": {"activity_5": 25.71148, "activity_10": 25.743184, "activity_20": 25.390964, "activity_30": 24.876416}, "trend_signal": 1, "fair_value": 23.325417, "relative_strength": null, "rate_of_change": 0.43193859357630376, "market_dynamics": 0.129491, "expectation": {"probability": 64.7235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.141291, "high": 26.141291, "low": 25.880624, "close": 25.9551, "volume": 616}, "trend_line": 24.25529, "activity_lines": {"activity_5": 25.812547, "activity_10": 25.788918, "activity_20": 25.48887, "activity_30": 24.992987}, "trend_signal": 1, "fair_value": 23.381368, "relative_strength": null, "rate_of_change": 0.44327441242421173, "market_dynamics": -0.107775, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.106857, "high": 26.225413, "low": 25.8976, "close": 25.8976, "volume": 52}, "trend_line": 24.363353, "activity_lines": {"activity_5": 25.874353, "activity_10": 25.815, "activity_20": 25.569187, "activity_30": 25.098943}, "trend_signal": 1, "fair_value": 23.43379, "relative_strength": null, "rate_of_change": 0.4455234301465839, "market_dynamics": -0.195853, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.913676, "high": 25.913676, "low": 25.0787, "close": 25.0787, "volume": 33}, "trend_line": 24.46242, "activity_lines": {"activity_5": 25.649213, "activity_10": 25.678635, "activity_20": 25.560714, "activity_30": 25.145094}, "trend_signal": 1, "fair_value": 23.467359, "relative_strength": null, "rate_of_change": 0.40662301285049546, "market_dynamics": -0.363285, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.146021, "high": 25.146021, "low": 24.836974, "close": 24.9525, "volume": 19466}, "trend_line": 24.540853, "activity_lines": {"activity_5": 25.39218, "activity_10": 25.533529, "activity_20": 25.53244, "activity_30": 25.176712}, "trend_signal": 1, "fair_value": 23.497062, "relative_strength": null, "rate_of_change": 0.3206264956614957, "market_dynamics": -0.507168, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.913398, "high": 25.2071, "low": 24.59829, "close": 25.2071, "volume": 211}, "trend_line": 24.661413, "activity_lines": {"activity_5": 25.25546, "activity_10": 25.453802, "activity_20": 25.52146, "activity_30": 25.219696}, "trend_signal": 1, "fair_value": 23.530592, "relative_strength": null, "rate_of_change": 0.49126246752711134, "market_dynamics": -0.728102, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.350063, "high": 25.635751, "low": 25.3096, "close": 25.3096, "volume": 80}, "trend_line": 24.769887, "activity_lines": {"activity_5": 25.21926, "activity_10": 25.412811, "activity_20": 25.51423, "activity_30": 25.261514}, "trend_signal": 1, "fair_value": 23.564804, "relative_strength": 2.64789, "rate_of_change": 0.43985314223479843, "market_dynamics": -0.844474, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.646193, "high": 25.646193, "low": 24.7471, "close": 24.7471, "volume": 0}, "trend_line": 24.849187, "activity_lines": {"activity_5": 25.038593, "activity_10": 25.275804, "activity_20": 25.447737, "activity_30": 25.260044}, "trend_signal": 1, "fair_value": 23.587111, "relative_strength": 2.72191, "rate_of_change": 0.3201467976014583, "market_dynamics": -0.863507, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.736041, "high": 24.91412, "low": 23.8736, "close": 23.8736, "volume": 437}, "trend_line": 24.873767, "activity_lines": {"activity_5": 24.64346, "activity_10": 24.997084, "activity_20": 25.297142, "activity_30": 25.197103}, "trend_signal": 0, "fair_value": 23.592417, "relative_strength": 1.556425, "rate_of_change": 0.09891671707408484, "market_dynamics": -1.012793, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.223436, "high": 25.3008, "low": 24.223436, "close": 25.3008, "volume": 662}, "trend_line": 24.943473, "activity_lines": {"activity_5": 24.8044, "activity_10": 25.00254, "activity_20": 25.285979, "activity_30": 25.224654}, "trend_signal": 0, "fair_value": 23.623478, "relative_strength": 1.604363, "rate_of_change": 0.28023901647064575, "market_dynamics": -1.002212, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.344261, "high": 25.6148, "low": 25.245741, "close": 25.6148, "volume": 2131}, "trend_line": 25.015953, "activity_lines": {"activity_5": 25.046787, "activity_10": 25.068422, "activity_20": 25.304797, "activity_30": 25.267965}, "trend_signal": 1, "fair_value": 23.659038, "relative_strength": 1.413088, "rate_of_change": 0.2905770178835913, "market_dynamics": -0.8936, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.630128, "high": 26.206, "low": 25.630128, "close": 26.206, "volume": 60}, "trend_line": 25.109113, "activity_lines": {"activity_5": 25.45906, "activity_10": 25.252478, "activity_20": 25.376928, "activity_30": 25.344742}, "trend_signal": 1, "fair_value": 23.703721, "relative_strength": 1.341067, "rate_of_change": 0.372402362604379, "market_dynamics": -0.648262, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.414754, "high": 26.462255, "low": 26.366178, "close": 26.4387, "volume": 174}, "trend_line": 25.20274, "activity_lines": {"activity_5": 25.88914, "activity_10": 25.474282, "activity_20": 25.467617, "activity_30": 25.430522}, "trend_signal": 1, "fair_value": 23.750876, "relative_strength": 1.160773, "rate_of_change": 0.3728805553585182, "market_dynamics": -0.314677, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.381263, "high": 26.6346, "low": 26.381263, "close": 26.6346, "volume": 622}, "trend_line": 25.30908, "activity_lines": {"activity_5": 26.271747, "activity_10": 25.721865, "activity_20": 25.570836, "activity_30": 25.5229}, "trend_signal": 1, "fair_value": 23.799753, "relative_strength": 1.002491, "rate_of_change": 0.4219382495712886, "market_dynamics": 0.020689, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.418557, "high": 26.6889, "low": 26.30479, "close": 26.6889, "volume": 40080}, "trend_line": 25.415633, "activity_lines": {"activity_5": 26.488387, "activity_10": 25.951033, "activity_20": 25.675538, "activity_30": 25.611921}, "trend_signal": 1, "fair_value": 23.847905, "relative_strength": 0.90292, "rate_of_change": 0.42100700618117337, "market_dynamics": 0.352432, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.67273, "high": 27.279, "low": 26.672633, "close": 27.279, "volume": 1051}, "trend_line": 25.526777, "activity_lines": {"activity_5": 26.809187, "activity_10": 26.25592, "activity_20": 25.83317, "activity_30": 25.732138}, "trend_signal": 1, "fair_value": 23.904152, "relative_strength": 0.663618, "rate_of_change": 0.43730565357156154, "market_dynamics": 0.554148, "expectation": {"probability": 67.6514, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.805412, "high": 27.952717, "low": 27.54701, "close": 27.5664, "volume": 1042}, "trend_line": 25.64185, "activity_lines": {"activity_5": 27.11484, "activity_10": 26.575391, "activity_20": 26.013572, "activity_30": 25.863726}, "trend_signal": 1, "fair_value": 23.963221, "relative_strength": 0.735352, "rate_of_change": 0.4507932983470746, "market_dynamics": 0.705368, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.68021, "high": 27.81871, "low": 27.6627, "close": 27.6627, "volume": 3819}, "trend_line": 25.74541, "activity_lines": {"activity_5": 27.3619, "activity_10": 26.871338, "activity_20": 26.194037, "activity_30": 25.994104}, "trend_signal": 1, "fair_value": 24.021943, "relative_strength": 0.672994, "rate_of_change": 0.40387101554684274, "market_dynamics": 0.858103, "expectation": {"probability": 70.3654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.484402, "high": 27.484402, "low": 27.272695, "close": 27.3369, "volume": 768}, "trend_line": 25.836307, "activity_lines": {"activity_5": 27.41876, "activity_10": 27.055038, "activity_20": 26.33407, "activity_30": 26.096781}, "trend_signal": 1, "fair_value": 24.073739, "relative_strength": 0.999531, "rate_of_change": 0.3530609922312435, "market_dynamics": 0.826584, "expectation": {"probability": 71.2912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.772479, "high": 27.9922, "low": 27.755463, "close": 27.9922, "volume": 1312}, "trend_line": 25.92548, "activity_lines": {"activity_5": 27.647233, "activity_10": 27.294915, "activity_20": 26.526486, "activity_30": 26.235871}, "trend_signal": 1, "fair_value": 24.134023, "relative_strength": 1.450784, "rate_of_change": 0.3451460767980456, "market_dynamics": 0.865892, "expectation": {"probability": 68.789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.842179, "high": 28.2927, "low": 27.715352, "close": 28.2927, "volume": 3215}, "trend_line": 26.035687, "activity_lines": {"activity_5": 27.888987, "activity_10": 27.540493, "activity_20": 26.735578, "activity_30": 26.388594}, "trend_signal": 1, "fair_value": 24.197033, "relative_strength": 1.249197, "rate_of_change": 0.4250914544301554, "market_dynamics": 0.899025, "expectation": {"probability": 69.7703, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.357979, "high": 28.758541, "low": 28.357979, "close": 28.7346, "volume": 2783}, "trend_line": 26.1452, "activity_lines": {"activity_5": 28.21046, "activity_10": 27.817727, "activity_20": 26.976801, "activity_30": 26.562718}, "trend_signal": 1, "fair_value": 24.264758, "relative_strength": 1.706446, "rate_of_change": 0.4206265039213283, "market_dynamics": 0.940031, "expectation": {"probability": 70.8625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.788278, "high": 29.203779, "low": 28.409974, "close": 29.1741, "volume": 32587}, "trend_line": 26.27927, "activity_lines": {"activity_5": 28.600553, "activity_10": 28.128896, "activity_20": 27.246647, "activity_30": 26.758131}, "trend_signal": 1, "fair_value": 24.336954, "relative_strength": 1.739177, "rate_of_change": 0.5127901106130427, "market_dynamics": 1.184771, "expectation": {"probability": 71.8785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.253193, "high": 29.6588, "low": 29.08996, "close": 29.6588, "volume": 5657}, "trend_line": 26.405897, "activity_lines": {"activity_5": 29.051453, "activity_10": 28.478458, "activity_20": 27.547051, "activity_30": 26.976165}, "trend_signal": 1, "fair_value": 24.414083, "relative_strength": 1.92859, "rate_of_change": 0.48185128430127305, "market_dynamics": 1.342322, "expectation": {"probability": 72.8261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.668693, "high": 29.668792, "low": 29.208972, "close": 29.548, "volume": 1410}, "trend_line": 26.524087, "activity_lines": {"activity_5": 29.310627, "activity_10": 28.752889, "activity_20": 27.815094, "activity_30": 27.178881}, "trend_signal": 1, "fair_value": 24.487424, "relative_strength": 1.801234, "rate_of_change": 0.4475894153491624, "market_dynamics": 1.474455, "expectation": {"probability": 73.5658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.290231, "high": 30.044365, "low": 29.290231, "close": 30.0319, "volume": 643}, "trend_line": 26.648063, "activity_lines": {"activity_5": 29.62738, "activity_10": 29.063318, "activity_20": 28.107339, "activity_30": 27.405192}, "trend_signal": 1, "fair_value": 24.565515, "relative_strength": 1.684775, "rate_of_change": 0.46740911383678907, "market_dynamics": 1.572635, "expectation": {"probability": 71.3849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.899618, "high": 30.2984, "low": 29.822058, "close": 30.2984, "volume": 481}, "trend_line": 26.802887, "activity_lines": {"activity_5": 29.91702, "activity_10": 29.372149, "activity_20": 28.401989, "activity_30": 27.640697}, "trend_signal": 1, "fair_value": 24.645139, "relative_strength": 1.50943, "rate_of_change": 0.5809953241254264, "market_dynamics": 1.52926, "expectation": {"probability": 72.123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.277939, "high": 30.483809, "low": 29.94257, "close": 30.3092, "volume": 996}, "trend_line": 26.95693, "activity_lines": {"activity_5": 30.106007, "activity_10": 29.633271, "activity_20": 28.673912, "activity_30": 27.866911}, "trend_signal": 1, "fair_value": 24.722729, "relative_strength": 1.688291, "rate_of_change": 0.5747254017822837, "market_dynamics": 1.539301, "expectation": {"probability": 72.9548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.232544, "high": 30.61055, "low": 30.201876, "close": 30.2643, "volume": 489}, "trend_line": 27.124697, "activity_lines": {"activity_5": 30.204353, "activity_10": 29.838111, "activity_20": 28.915072, "activity_30": 28.08029}, "trend_signal": 1, "fair_value": 24.797615, "relative_strength": 1.529942, "rate_of_change": 0.6223520259910952, "market_dynamics": 1.557651, "expectation": {"probability": 73.8477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.504989, "high": 31.182253, "low": 30.381427, "close": 31.0487, "volume": 3132}, "trend_line": 27.31018, "activity_lines": {"activity_5": 30.5238, "activity_10": 30.132344, "activity_20": 29.200506, "activity_30": 28.333451}, "trend_signal": 1, "fair_value": 24.880963, "relative_strength": 1.812636, "rate_of_change": 0.6838159335014796, "market_dynamics": 1.560592, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.944918, "high": 31.390097, "low": 30.915239, "close": 31.2975, "volume": 126460}, "trend_line": 27.480017, "activity_lines": {"activity_5": 30.826133, "activity_10": 30.41624, "activity_20": 29.482263, "activity_30": 28.590698}, "trend_signal": 1, "fair_value": 24.965391, "relative_strength": 2.17967, "rate_of_change": 0.6218816573160671, "market_dynamics": 1.609371, "expectation": {"probability": 72.3159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.122392, "high": 31.212022, "low": 30.559092, "close": 30.9647, "volume": 147125}, "trend_line": 27.647003, "activity_lines": {"activity_5": 30.93316, "activity_10": 30.584995, "activity_20": 29.705265, "activity_30": 28.815516}, "trend_signal": 1, "fair_value": 25.043304, "relative_strength": 1.924952, "rate_of_change": 0.6076633795386713, "market_dynamics": 1.607768, "expectation": {"probability": 73.4505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.014114, "high": 31.043793, "low": 30.380971, "close": 30.4799, "volume": 151400}, "trend_line": 27.799747, "activity_lines": {"activity_5": 30.834167, "activity_10": 30.625056, "activity_20": 29.859435, "activity_30": 28.998284}, "trend_signal": 1, "fair_value": 25.113004, "relative_strength": 1.750845, "rate_of_change": 0.5524794134105546, "market_dynamics": 1.514896, "expectation": {"probability": 71.7254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.524403, "high": 30.568822, "low": 29.475761, "close": 29.4906, "volume": 6434}, "trend_line": 27.94681, "activity_lines": {"activity_5": 30.394027, "activity_10": 30.461504, "activity_20": 29.900142, "activity_30": 29.107371}, "trend_signal": 1, "fair_value": 25.168416, "relative_strength": 1.503369, "rate_of_change": 0.5290084114794256, "market_dynamics": 0.949264, "expectation": {"probability": 69.7715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.540127, "high": 30.3738, "low": 29.540127, "close": 30.3738, "volume": 7917}, "trend_line": 28.12752, "activity_lines": {"activity_5": 30.299867, "activity_10": 30.461591, "activity_20": 30.011364, "activity_30": 29.263951}, "trend_signal": 1, "fair_value": 25.233484, "relative_strength": 1.777988, "rate_of_change": 0.6466212064990647, "market_dynamics": 0.397551, "expectation": {"probability": 68.1708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.371078, "high": 30.667864, "low": 29.896221, "close": 30.5722, "volume": 3140}, "trend_line": 28.306357, "activity_lines": {"activity_5": 30.316833, "activity_10": 30.482736, "activity_20": 30.123933, "activity_30": 29.421672}, "trend_signal": 1, "fair_value": 25.299394, "relative_strength": 1.764054, "rate_of_change": 0.6358079204992048, "market_dynamics": -0.11445, "expectation": {"probability": 68.1501, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.747053, "high": 31.241697, "low": 30.747053, "close": 31.2045, "volume": 25946}, "trend_line": 28.502853, "activity_lines": {"activity_5": 30.59292, "activity_10": 30.609022, "activity_20": 30.28104, "activity_30": 29.608649}, "trend_signal": 1, "fair_value": 25.371407, "relative_strength": 1.897438, "rate_of_change": 0.6941762233833317, "market_dynamics": -0.459607, "expectation": {"probability": 68.8567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.192186, "high": 31.775865, "low": 31.014114, "close": 31.6895, "volume": 329940}, "trend_line": 28.734267, "activity_lines": {"activity_5": 31.014687, "activity_10": 30.807015, "activity_20": 30.467013, "activity_30": 29.814239}, "trend_signal": 1, "fair_value": 25.447529, "relative_strength": 1.737753, "rate_of_change": 0.8118976721382849, "market_dynamics": -0.178587, "expectation": {"probability": 69.6592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.75022, "high": 31.8629, "low": 31.541679, "close": 31.7613, "volume": 955}, "trend_line": 28.99719, "activity_lines": {"activity_5": 31.379747, "activity_10": 30.992965, "activity_20": 30.640649, "activity_30": 30.009532}, "trend_signal": 1, "fair_value": 25.522693, "relative_strength": 1.912165, "rate_of_change": 0.9150155109229015, "market_dynamics": -0.08556, "expectation": {"probability": 70.4214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.825306, "high": 31.835198, "low": 31.083342, "close": 31.5396, "volume": 1929}, "trend_line": 29.20515, "activity_lines": {"activity_5": 31.519527, "activity_10": 31.111389, "activity_20": 30.772101, "activity_30": 30.173558}, "trend_signal": 1, "fair_value": 25.59348, "relative_strength": 1.545424, "rate_of_change": 0.7171729398607242, "market_dynamics": -0.032043, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.340588, "high": 32.090466, "low": 31.340588, "close": 32.0135, "volume": 6064}, "trend_line": 29.41844, "activity_lines": {"activity_5": 31.739553, "activity_10": 31.307051, "activity_20": 30.931795, "activity_30": 30.354742}, "trend_signal": 1, "fair_value": 25.668131, "relative_strength": 1.727495, "rate_of_change": 0.7303163996760867, "market_dynamics": -0.001096, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.993559, "high": 32.426867, "low": 31.993559, "close": 32.4238, "volume": 7607}, "trend_line": 29.6257, "activity_lines": {"activity_5": 32.00026, "activity_10": 31.564295, "activity_20": 31.112847, "activity_30": 30.548636}, "trend_signal": 1, "fair_value": 25.745783, "relative_strength": 1.316798, "rate_of_change": 0.7045241012099827, "market_dynamics": -0.065825, "expectation": {"probability": 70.0454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.409028, "high": 32.903672, "low": 32.409028, "close": 32.7256, "volume": 13017}, "trend_line": 29.835263, "activity_lines": {"activity_5": 32.28028, "activity_10": 31.849882, "activity_20": 31.305074, "activity_30": 30.74863}, "trend_signal": 1, "fair_value": 25.825099, "relative_strength": 1.55349, "rate_of_change": 0.7073689398056513, "market_dynamics": 0.044429, "expectation": {"probability": 70.9455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.873987, "high": 32.982809, "low": 32.646451, "close": 32.8451, "volume": 28820}, "trend_line": 30.04228, "activity_lines": {"activity_5": 32.53106, "activity_10": 32.116365, "activity_20": 31.49177, "activity_30": 30.942813}, "trend_signal": 1, "fair_value": 25.903975, "relative_strength": 1.907959, "rate_of_change": 0.6938668514502467, "market_dynamics": 0.214359, "expectation": {"probability": 71.4576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.923478, "high": 33.4571, "low": 32.735514, "close": 33.4571, "volume": 5148}, "trend_line": 30.267887, "activity_lines": {"activity_5": 32.913587, "activity_10": 32.433131, "activity_20": 31.72158, "activity_30": 31.163124}, "trend_signal": 1, "fair_value": 25.987899, "relative_strength": 1.785092, "rate_of_change": 0.7509649733642056, "market_dynamics": 0.420503, "expectation": {"probability": 72.0452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.437879, "high": 33.813807, "low": 33.437879, "close": 33.5467, "volume": 4992}, "trend_line": 30.47681, "activity_lines": {"activity_5": 33.198147, "activity_10": 32.710127, "activity_20": 31.941307, "activity_30": 31.37466}, "trend_signal": 1, "fair_value": 26.070963, "relative_strength": 1.032236, "rate_of_change": 0.6902463987657897, "market_dynamics": 0.643788, "expectation": {"probability": 72.609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.823701, "high": 33.889389, "low": 32.844307, "close": 32.8542, "volume": 5095}, "trend_line": 30.65307, "activity_lines": {"activity_5": 33.14966, "activity_10": 32.807133, "activity_20": 32.078345, "activity_30": 31.52804}, "trend_signal": 1, "fair_value": 26.144693, "relative_strength": 0.879113, "rate_of_change": 0.5783413684043678, "market_dynamics": 0.709822, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.101495, "high": 33.329031, "low": 32.182251, "close": 32.3993, "volume": 9552}, "trend_line": 30.810957, "activity_lines": {"activity_5": 32.920847, "activity_10": 32.791435, "activity_20": 32.159889, "activity_30": 31.6407}, "trend_signal": 1, "fair_value": 26.211947, "relative_strength": 0.277554, "rate_of_change": 0.5150772826343292, "market_dynamics": 0.688378, "expectation": {"probability": 71.525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.458518, "high": 32.963055, "low": 31.508803, "close": 31.6568, "volume": 8936}, "trend_line": 30.954953, "activity_lines": {"activity_5": 32.466287, "activity_10": 32.627831, "activity_20": 32.160766, "activity_30": 31.695271}, "trend_signal": 1, "fair_value": 26.269871, "relative_strength": 0.062901, "rate_of_change": 0.467353221128449, "market_dynamics": 0.300727, "expectation": {"probability": 70.0595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.712379, "high": 32.250718, "low": 30.653022, "close": 31.8369, "volume": 12679}, "trend_line": 31.08311, "activity_lines": {"activity_5": 32.15098, "activity_10": 32.498873, "activity_20": 32.172164, "activity_30": 31.752171}, "trend_signal": 1, "fair_value": 26.328472, "relative_strength": 0.573471, "rate_of_change": 0.4140112892434424, "market_dynamics": -0.200558, "expectation": {"probability": 69.6732, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.052893, "high": 33.101537, "low": 31.815464, "close": 33.068, "volume": 12108}, "trend_line": 31.242287, "activity_lines": {"activity_5": 32.354053, "activity_10": 32.588345, "activity_20": 32.297056, "activity_30": 31.880228}, "trend_signal": 1, "fair_value": 26.398675, "relative_strength": 0.410874, "rate_of_change": 0.512101266572102, "market_dynamics": -0.453857, "expectation": {"probability": 70.0838, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.101532, "high": 33.5847, "low": 33.101532, "close": 33.5847, "volume": 4439}, "trend_line": 31.403957, "activity_lines": {"activity_5": 32.761273, "activity_10": 32.752591, "activity_20": 32.462727, "activity_30": 32.031351}, "trend_signal": 1, "fair_value": 26.472758, "relative_strength": 0.528358, "rate_of_change": 0.5174717203001089, "market_dynamics": -0.569473, "expectation": {"probability": 70.67, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.447791, "high": 33.6963, "low": 33.295243, "close": 33.6963, "volume": 4914}, "trend_line": 31.554697, "activity_lines": {"activity_5": 33.156993, "activity_10": 32.91602, "activity_20": 32.62655, "activity_30": 32.179245}, "trend_signal": 1, "fair_value": 26.546467, "relative_strength": 0.556152, "rate_of_change": 0.4800032046916971, "market_dynamics": -0.385415, "expectation": {"probability": 71.2337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.338945, "high": 33.338945, "low": 32.12707, "close": 32.1335, "volume": 11067}, "trend_line": 31.637187, "activity_lines": {"activity_5": 32.945313, "activity_10": 32.777655, "activity_20": 32.62622, "activity_30": 32.216587}, "trend_signal": 1, "fair_value": 26.602902, "relative_strength": 0.018235, "rate_of_change": 0.2614190844551603, "market_dynamics": -0.399138, "expectation": {"probability": 70.4787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.504895, "high": 33.4556, "low": 32.421696, "close": 33.4556, "volume": 9841}, "trend_line": 31.76744, "activity_lines": {"activity_5": 33.142553, "activity_10": 32.892609, "activity_20": 32.739218, "activity_30": 32.333904}, "trend_signal": 1, "fair_value": 26.671429, "relative_strength": 0.105489, "rate_of_change": 0.41170853780394484, "market_dynamics": -0.441336, "expectation": {"probability": 70.4478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.457676, "high": 34.110605, "low": 33.398319, "close": 34.0557, "volume": 8494}, "trend_line": 31.901567, "activity_lines": {"activity_5": 33.431913, "activity_10": 33.1167, "activity_20": 32.894693, "activity_30": 32.481533}, "trend_signal": 1, "fair_value": 26.744541, "relative_strength": 0.445146, "rate_of_change": 0.42221532487351654, "market_dynamics": -0.467857, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.070973, "high": 34.321262, "low": 34.070973, "close": 34.2624, "volume": 3700}, "trend_line": 32.0337, "activity_lines": {"activity_5": 33.724327, "activity_10": 33.369118, "activity_20": 33.053266, "activity_30": 32.633845}, "trend_signal": 1, "fair_value": 26.818245, "relative_strength": 0.459745, "rate_of_change": 0.41418968541577655, "market_dynamics": -0.497369, "expectation": {"probability": 71.4203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.33418, "high": 35.060316, "low": 33.985654, "close": 34.4154, "volume": 3583}, "trend_line": 32.170573, "activity_lines": {"activity_5": 34.02256, "activity_10": 33.623751, "activity_20": 33.211849, "activity_30": 32.787503}, "trend_signal": 1, "fair_value": 26.892004, "relative_strength": 0.623476, "rate_of_change": 0.42727814770068473, "market_dynamics": -0.248342, "expectation": {"probability": 71.9229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.249114, "high": 34.9892, "low": 34.136237, "close": 34.9892, "volume": 3731}, "trend_line": 32.32807, "activity_lines": {"activity_5": 34.46412, "activity_10": 33.946055, "activity_20": 33.412099, "activity_30": 32.96935}, "trend_signal": 1, "fair_value": 26.969862, "relative_strength": 1.106238, "rate_of_change": 0.48956852586989774, "market_dynamics": -0.028264, "expectation": {"probability": 72.408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.218629, "high": 35.3044, "low": 34.902057, "close": 35.3044, "volume": 14137}, "trend_line": 32.469927, "activity_lines": {"activity_5": 34.820367, "activity_10": 34.265078, "activity_20": 33.626997, "activity_30": 33.161371}, "trend_signal": 1, "fair_value": 27.049238, "relative_strength": 1.115401, "rate_of_change": 0.43880441981226126, "market_dynamics": 0.243037, "expectation": {"probability": 72.1931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.268054, "high": 35.319497, "low": 34.872339, "close": 34.9129, "volume": 23478}, "trend_line": 32.59044, "activity_lines": {"activity_5": 34.92286, "activity_10": 34.449875, "activity_20": 33.786681, "activity_30": 33.318983}, "trend_signal": 1, "fair_value": 27.123424, "relative_strength": 0.907882, "rate_of_change": 0.3711526668969799, "market_dynamics": 0.530812, "expectation": {"probability": 71.7877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.121593, "high": 35.20865, "low": 34.417222, "close": 34.5947, "volume": 29458}, "trend_line": 32.71144, "activity_lines": {"activity_5": 34.86214, "activity_10": 34.543273, "activity_20": 33.902255, "activity_30": 33.44829}, "trend_signal": 1, "fair_value": 27.193249, "relative_strength": 1.337171, "rate_of_change": 0.37127452099450703, "market_dynamics": 0.76296, "expectation": {"probability": 70.7599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.55574, "high": 36.128309, "low": 34.45147, "close": 36.046, "volume": 96083}, "trend_line": 32.896977, "activity_lines": {"activity_5": 35.263033, "activity_10": 34.88218, "activity_20": 34.14571, "activity_30": 33.663423}, "trend_signal": 1, "fair_value": 27.275219, "relative_strength": 0.752819, "rate_of_change": 0.567193006483348, "market_dynamics": 1.082184, "expectation": {"probability": 70.4877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.207898, "high": 36.207898, "low": 35.268075, "close": 35.2935, "volume": 65498}, "trend_line": 33.090407, "activity_lines": {"activity_5": 35.304387, "activity_10": 35.041547, "activity_20": 34.301686, "activity_30": 33.818037}, "trend_signal": 1, "fair_value": 27.348781, "relative_strength": 0.701459, "rate_of_change": 0.5879871576041753, "market_dynamics": 1.170777, "expectation": {"probability": 70.0745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.169116, "high": 35.8169, "low": 35.169116, "close": 35.8169, "volume": 34056}, "trend_line": 33.271843, "activity_lines": {"activity_5": 35.49992, "activity_10": 35.238624, "activity_20": 34.495851, "activity_30": 33.99394}, "trend_signal": 1, "fair_value": 27.425764, "relative_strength": 0.478333, "rate_of_change": 0.5483039238532119, "market_dynamics": 1.177619, "expectation": {"probability": 69.7947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.089164, "high": 36.217771, "low": 35.861628, "close": 36.1782, "volume": 5794}, "trend_line": 33.45871, "activity_lines": {"activity_5": 35.78172, "activity_10": 35.458458, "activity_20": 34.713189, "activity_30": 34.181447}, "trend_signal": 1, "fair_value": 27.504614, "relative_strength": 0.266147, "rate_of_change": 0.5616370574963538, "market_dynamics": 1.142305, "expectation": {"probability": 70.1737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.240561, "high": 36.676441, "low": 36.185161, "close": 36.6156, "volume": 13219}, "trend_line": 33.63908, "activity_lines": {"activity_5": 36.124967, "activity_10": 35.719229, "activity_20": 34.959653, "activity_30": 34.385117}, "trend_signal": 1, "fair_value": 27.585963, "relative_strength": 0.552992, "rate_of_change": 0.5390823495585944, "market_dynamics": 0.998436, "expectation": {"probability": 70.6134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.336467, "high": 36.706856, "low": 36.1857, "close": 36.1857, "volume": 11533}, "trend_line": 33.788953, "activity_lines": {"activity_5": 36.190187, "activity_10": 35.859051, "activity_20": 35.147262, "activity_30": 34.549415}, "trend_signal": 1, "fair_value": 27.662066, "relative_strength": -0.074525, "rate_of_change": 0.4455323986268337, "market_dynamics": 0.995094, "expectation": {"probability": 69.5444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.357388, "high": 36.432533, "low": 35.014886, "close": 35.5412, "volume": 46550}, "trend_line": 33.91495, "activity_lines": {"activity_5": 36.03126, "activity_10": 35.849504, "activity_20": 35.25546, "activity_30": 34.662463}, "trend_signal": 1, "fair_value": 27.731182, "relative_strength": -0.056017, "rate_of_change": 0.37289406392674596, "market_dynamics": 0.849555, "expectation": {"probability": 68.6797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.485805, "high": 36.184715, "low": 35.485805, "close": 35.7503, "volume": 14826}, "trend_line": 34.055307, "activity_lines": {"activity_5": 35.92552, "activity_10": 35.867938, "activity_20": 35.365076, "activity_30": 34.780873}, "trend_signal": 1, "fair_value": 27.800913, "relative_strength": -0.156531, "rate_of_change": 0.4138499393335436, "market_dynamics": 0.61743, "expectation": {"probability": 69.1653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.213106, "high": 35.738527, "low": 35.164728, "close": 35.7072, "volume": 61580}, "trend_line": 34.17843, "activity_lines": {"activity_5": 35.809853, "activity_10": 35.870429, "activity_20": 35.451951, "activity_30": 34.887447}, "trend_signal": 1, "fair_value": 27.869071, "relative_strength": 0.201762, "rate_of_change": 0.36153836463726385, "market_dynamics": 0.339061, "expectation": {"probability": 69.0073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.08552, "high": 36.234224, "low": 35.104073, "close": 35.1928, "volume": 182052}, "trend_line": 34.27073, "activity_lines": {"activity_5": 35.55412, "activity_10": 35.764951, "activity_20": 35.477268, "activity_30": 34.95289}, "trend_signal": 1, "fair_value": 27.931667, "relative_strength": 0.670947, "rate_of_change": 0.2700533640661716, "market_dynamics": -0.094651, "expectation": {"probability": 69.1511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.836448, "high": 36.174786, "low": 34.836448, "close": 36.1388, "volume": 45068}, "trend_line": 34.384503, "activity_lines": {"activity_5": 35.708573, "activity_10": 35.820598, "activity_20": 35.585023, "activity_30": 35.073411}, "trend_signal": 1, "fair_value": 28.001219, "relative_strength": 0.386038, "rate_of_change": 0.33198300707338857, "market_dynamics": -0.326098, "expectation": {"probability": 69.2887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.373014, "high": 37.047139, "low": 36.283792, "close": 36.8107, "volume": 30627}, "trend_line": 34.51669, "activity_lines": {"activity_5": 36.09012, "activity_10": 35.996722, "activity_20": 35.745137, "activity_30": 35.229939}, "trend_signal": 1, "fair_value": 28.075248, "relative_strength": 0.478122, "rate_of_change": 0.3844377218422925, "market_dynamics": -0.332493, "expectation": {"probability": 69.6603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.115299, "high": 37.067006, "low": 36.115299, "close": 36.5168, "volume": 15396}, "trend_line": 34.61868, "activity_lines": {"activity_5": 36.289067, "activity_10": 36.091824, "activity_20": 35.854989, "activity_30": 35.358979}, "trend_signal": 1, "fair_value": 28.145594, "relative_strength": 0.665378, "rate_of_change": 0.29548024448462673, "market_dynamics": -0.392928, "expectation": {"probability": 69.1315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.33341, "high": 36.819178, "low": 36.30367, "close": 36.5297, "volume": 8579}, "trend_line": 34.718113, "activity_lines": {"activity_5": 36.441213, "activity_10": 36.176545, "activity_20": 35.951491, "activity_30": 35.48227}, "trend_signal": 1, "fair_value": 28.214884, "relative_strength": 0.848926, "rate_of_change": 0.2872235452073989, "market_dynamics": -0.323649, "expectation": {"probability": 69.109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.761043, "high": 37.017409, "low": 36.571198, "close": 37.007, "volume": 4517}, "trend_line": 34.85654, "activity_lines": {"activity_5": 36.697627, "activity_10": 36.341658, "activity_20": 36.08167, "activity_30": 35.62994}, "trend_signal": 1, "fair_value": 28.286951, "relative_strength": 0.645034, "rate_of_change": 0.39871694639625166, "market_dynamics": -0.258638, "expectation": {"probability": 69.468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.002524, "high": 37.111672, "low": 36.3856, "close": 36.3856, "volume": 7338}, "trend_line": 34.989417, "activity_lines": {"activity_5": 36.62596, "activity_10": 36.386673, "activity_20": 36.139599, "activity_30": 35.728589}, "trend_signal": 1, "fair_value": 28.352793, "relative_strength": 0.540673, "rate_of_change": 0.3812111012739663, "market_dynamics": -0.341778, "expectation": {"probability": 69.1134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.245631, "high": 36.501898, "low": 35.63644, "close": 36.2492, "volume": 13105}, "trend_line": 35.142497, "activity_lines": {"activity_5": 36.492373, "activity_10": 36.403253, "activity_20": 36.175155, "activity_30": 35.809866}, "trend_signal": 1, "fair_value": 28.416474, "relative_strength": 1.097008, "rate_of_change": 0.43750371719538983, "market_dynamics": -0.45867, "expectation": {"probability": 68.2674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.728659, "high": 35.728659, "low": 34.704781, "close": 34.8862, "volume": 9408}, "trend_line": 35.24414, "activity_lines": {"activity_5": 35.941887, "activity_10": 36.159142, "activity_20": 36.074902, "activity_30": 35.793331}, "trend_signal": 1, "fair_value": 28.468232, "relative_strength": 0.361784, "rate_of_change": 0.2892310128105092, "market_dynamics": -0.67993, "expectation": {"probability": 68.0678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.874804, "high": 34.11273, "low": 33.200678, "close": 33.9441, "volume": 86678}, "trend_line": 35.273343, "activity_lines": {"activity_5": 35.186073, "activity_10": 35.759451, "activity_20": 35.886916, "activity_30": 35.709457}, "trend_signal": 0, "fair_value": 28.511691, "relative_strength": -0.085798, "rate_of_change": 0.08285916467246875, "market_dynamics": -0.835044, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.132576, "high": 34.410157, "low": 33.765772, "close": 34.1757, "volume": 8537}, "trend_line": 35.293043, "activity_lines": {"activity_5": 34.679833, "activity_10": 35.433925, "activity_20": 35.725601, "activity_30": 35.638641}, "trend_signal": 0, "fair_value": 28.55629, "relative_strength": 0.077711, "rate_of_change": 0.05584954054397473, "market_dynamics": -1.006024, "expectation": {"probability": 67.1107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.717494, "high": 34.965334, "low": 33.589225, "close": 33.615, "volume": 21165}, "trend_line": 35.290333, "activity_lines": {"activity_5": 34.175447, "activity_10": 35.024947, "activity_20": 35.512881, "activity_30": 35.53038}, "trend_signal": 0, "fair_value": 28.595811, "relative_strength": -0.087182, "rate_of_change": -0.0076785671329061495, "market_dynamics": -1.087016, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.1214, "high": 34.043366, "low": 30.3555, "close": 30.3555, "volume": 157869}, "trend_line": 35.231067, "activity_lines": {"activity_5": 32.769267, "activity_10": 34.06922, "activity_20": 35.001309, "activity_30": 35.212004}, "trend_signal": 0, "fair_value": 28.609452, "relative_strength": -0.766355, "rate_of_change": -0.1679383416415873, "market_dynamics": -1.000533, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.354207, "high": 32.665354, "low": 28.86844, "close": 32.0059, "volume": 50468}, "trend_line": 35.182743, "activity_lines": {"activity_5": 32.306133, "activity_10": 33.530933, "activity_20": 34.670431, "activity_30": 35.003929}, "trend_signal": 0, "fair_value": 28.635578, "relative_strength": -0.972123, "rate_of_change": -0.13716303284257875, "market_dynamics": -1.047708, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.417542, "high": 32.457197, "low": 31.297303, "close": 31.7682, "volume": 10768}, "trend_line": 35.106493, "activity_lines": {"activity_5": 31.955787, "activity_10": 33.031444, "activity_20": 34.335064, "activity_30": 34.783636}, "trend_signal": 0, "fair_value": 28.659492, "relative_strength": -0.302672, "rate_of_change": -0.21672556912348107, "market_dynamics": -1.03172, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.445944, "high": 33.4361, "low": 30.816431, "close": 33.4361, "volume": 21083}, "trend_line": 35.07895, "activity_lines": {"activity_5": 32.306467, "activity_10": 32.921782, "activity_20": 34.179544, "activity_30": 34.675868}, "trend_signal": 0, "fair_value": 28.695678, "relative_strength": 0.307834, "rate_of_change": -0.07845557230681352, "market_dynamics": -0.984639, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.498122, "high": 34.4877, "low": 32.992528, "close": 34.4877, "volume": 9738}, "trend_line": 35.08136, "activity_lines": {"activity_5": 33.056987, "activity_10": 33.068245, "activity_20": 34.139317, "activity_30": 34.637723}, "trend_signal": 0, "fair_value": 28.739227, "relative_strength": 0.510399, "rate_of_change": 0.006870217038986574, "market_dynamics": -0.95316, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.281262, "high": 34.707646, "low": 34.003681, "close": 34.3572, "volume": 12091}, "trend_line": 35.060293, "activity_lines": {"activity_5": 33.705827, "activity_10": 33.225489, "activity_20": 34.094747, "activity_30": 34.591003}, "trend_signal": 0, "fair_value": 28.781152, "relative_strength": 0.552797, "rate_of_change": -0.06005183379434282, "market_dynamics": -0.821649, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.213133, "high": 36.2153, "low": 35.20322, "close": 36.2153, "volume": 16269}, "trend_line": 35.090657, "activity_lines": {"activity_5": 34.707253, "activity_10": 33.754969, "activity_20": 34.232777, "activity_30": 34.66552}, "trend_signal": 0, "fair_value": 28.83622, "relative_strength": 0.653888, "rate_of_change": 0.08660509482906696, "market_dynamics": -0.493496, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.966617, "high": 36.240034, "low": 35.26275, "close": 35.3373, "volume": 10650}, "trend_line": 35.104803, "activity_lines": {"activity_5": 35.135387, "activity_10": 34.100647, "activity_20": 34.284973, "activity_30": 34.681432}, "trend_signal": 0, "fair_value": 28.884022, "relative_strength": 0.764228, "rate_of_change": 0.040312724837259846, "market_dynamics": -0.241298, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.956702, "high": 36.114131, "low": 35.793921, "close": 35.9914, "volume": 13441}, "trend_line": 35.15136, "activity_lines": {"activity_5": 35.543613, "activity_10": 34.539922, "activity_20": 34.401227, "activity_30": 34.738632}, "trend_signal": 0, "fair_value": 28.935901, "relative_strength": 0.823319, "rate_of_change": 0.1326228778438095, "market_dynamics": 0.03105, "expectation": {"probability": 64.5467, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.936754, "high": 36.6889, "low": 35.931401, "close": 36.6889, "volume": 7412}, "trend_line": 35.17279, "activity_lines": {"activity_5": 36.013987, "activity_10": 35.073002, "activity_20": 34.580106, "activity_30": 34.837828}, "trend_signal": 0, "fair_value": 28.992082, "relative_strength": 1.087841, "rate_of_change": 0.06096492425898254, "market_dynamics": 0.300226, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.72001, "high": 36.809034, "low": 36.174761, "close": 36.2162, "volume": 35899}, "trend_line": 35.203547, "activity_lines": {"activity_5": 36.180047, "activity_10": 35.464247, "activity_20": 34.711346, "activity_30": 34.905145}, "trend_signal": 0, "fair_value": 29.044054, "relative_strength": 0.137742, "rate_of_change": 0.08744543722576814, "market_dynamics": 0.430969, "expectation": {"probability": 65.2992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.660506, "high": 36.660605, "low": 36.1907, "close": 36.1907, "volume": 5174}, "trend_line": 35.216007, "activity_lines": {"activity_5": 36.213673, "activity_10": 35.744298, "activity_20": 34.842989, "activity_30": 34.968832}, "trend_signal": 0, "fair_value": 29.095101, "relative_strength": 0.226609, "rate_of_change": 0.0353941607077186, "market_dynamics": 0.553105, "expectation": {"probability": 64.49, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.338189, "high": 37.642128, "low": 36.236574, "close": 37.6109, "volume": 5467}, "trend_line": 35.263763, "activity_lines": {"activity_5": 36.72234, "activity_10": 36.20648, "activity_20": 35.111442, "activity_30": 35.123342}, "trend_signal": 0, "fair_value": 29.155497, "relative_strength": 0.663202, "rate_of_change": 0.13560878721996986, "market_dynamics": 0.637844, "expectation": {"probability": 63.7575, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.72125, "high": 38.177276, "low": 37.701423, "close": 38.1745, "volume": 32915}, "trend_line": 35.315727, "activity_lines": {"activity_5": 37.2673, "activity_10": 36.664904, "activity_20": 35.428422, "activity_30": 35.311131}, "trend_signal": 0, "fair_value": 29.219011, "relative_strength": 0.468355, "rate_of_change": 0.14735806839447405, "market_dynamics": 0.747866, "expectation": {"probability": 64.1582, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.860047, "high": 38.177282, "low": 37.800566, "close": 37.9343, "volume": 28211}, "trend_line": 35.374013, "activity_lines": {"activity_5": 37.586653, "activity_10": 36.993502, "activity_20": 35.716967, "activity_30": 35.480071}, "trend_signal": 1, "fair_value": 29.279957, "relative_strength": 0.105872, "rate_of_change": 0.16504261684884866, "market_dynamics": 0.868995, "expectation": {"probability": 65.1369, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.949341, "high": 38.276491, "low": 37.820464, "close": 38.1377, "volume": 8015}, "trend_line": 35.460563, "activity_lines": {"activity_5": 37.89078, "activity_10": 37.296416, "activity_20": 36.017509, "activity_30": 35.658374}, "trend_signal": 1, "fair_value": 29.341469, "relative_strength": 0.001845, "rate_of_change": 0.2446711375381769, "market_dynamics": 0.94001, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.228119, "high": 39.228119, "low": 38.130386, "close": 38.7025, "volume": 8506}, "trend_line": 35.55897, "activity_lines": {"activity_5": 38.255073, "activity_10": 37.633285, "activity_20": 36.362848, "activity_30": 35.867531}, "trend_signal": 1, "fair_value": 29.406028, "relative_strength": -0.049391, "rate_of_change": 0.2775111043781276, "market_dynamics": 1.015135, "expectation": {"probability": 65.1522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.658519, "high": 38.801275, "low": 37.760941, "close": 37.9263, "volume": 5550}, "trend_line": 35.63294, "activity_lines": {"activity_5": 38.19318, "activity_10": 37.783805, "activity_20": 36.61609, "activity_30": 36.020262}, "trend_signal": 1, "fair_value": 29.464386, "relative_strength": 0.341725, "rate_of_change": 0.20802064851708485, "market_dynamics": 0.967408, "expectation": {"probability": 65.4041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.10802, "high": 38.51428, "low": 38.10802, "close": 38.3857, "volume": 15889}, "trend_line": 35.73937, "activity_lines": {"activity_5": 38.263393, "activity_10": 37.97078, "activity_20": 36.894122, "activity_30": 36.197859}, "trend_signal": 1, "fair_value": 29.525076, "relative_strength": -0.899665, "rate_of_change": 0.29868430727299833, "market_dynamics": 0.93574, "expectation": {"probability": 64.673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.405197, "high": 38.94063, "low": 38.23389, "close": 38.8638, "volume": 12176}, "trend_line": 35.830203, "activity_lines": {"activity_5": 38.478893, "activity_10": 38.201149, "activity_20": 37.19764, "activity_30": 36.399435}, "trend_signal": 1, "fair_value": 29.588175, "relative_strength": -0.6416, "rate_of_change": 0.2541538924720732, "market_dynamics": 1.043269, "expectation": {"probability": 64.9893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.861338, "high": 39.211982, "low": 38.425139, "close": 39.164, "volume": 22750}, "trend_line": 35.908647, "activity_lines": {"activity_5": 38.732493, "activity_10": 38.446556, "activity_20": 37.504753, "activity_30": 36.614519}, "trend_signal": 1, "fair_value": 29.652442, "relative_strength": -0.170662, "rate_of_change": 0.21893261391794133, "market_dynamics": 1.129033, "expectation": {"probability": 65.4461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.178552, "high": 39.368001, "low": 39.01815, "close": 39.1386, "volume": 6216}, "trend_line": 35.99604, "activity_lines": {"activity_5": 38.909207, "activity_10": 38.633749, "activity_20": 37.767503, "activity_30": 36.822903}, "trend_signal": 1, "fair_value": 29.715683, "relative_strength": -0.200027, "rate_of_change": 0.24337592001168606, "market_dynamics": 1.228341, "expectation": {"probability": 65.4283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.693589, "high": 39.357899, "low": 38.573832, "close": 39.0939, "volume": 4235}, "trend_line": 36.081513, "activity_lines": {"activity_5": 39.041947, "activity_10": 38.759216, "activity_20": 37.99203, "activity_30": 37.022765}, "trend_signal": 1, "fair_value": 29.777791, "relative_strength": -0.657444, "rate_of_change": 0.23745111962315954, "market_dynamics": 1.186221, "expectation": {"probability": 64.6932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.236808, "high": 39.535491, "low": 38.236808, "close": 39.4312, "volume": 24978}, "trend_line": 36.16232, "activity_lines": {"activity_5": 39.20928, "activity_10": 38.919047, "activity_20": 38.213797, "activity_30": 37.238874}, "trend_signal": 1, "fair_value": 29.8413, "relative_strength": -1.341396, "rate_of_change": 0.22395679471645236, "market_dynamics": 1.163263, "expectation": {"probability": 64.3669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.565217, "high": 40.0032, "low": 39.475994, "close": 40.0032, "volume": 8656}, "trend_line": 36.282907, "activity_lines": {"activity_5": 39.49758, "activity_10": 39.160029, "activity_20": 38.461491, "activity_30": 37.486672}, "trend_signal": 1, "fair_value": 29.907718, "relative_strength": -1.119606, "rate_of_change": 0.3334603532074282, "market_dynamics": 1.081022, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.971708, "high": 40.109309, "low": 39.540466, "close": 39.7546, "volume": 7511}, "trend_line": 36.399753, "activity_lines": {"activity_5": 39.627053, "activity_10": 39.318195, "activity_20": 38.659246, "activity_30": 37.710653}, "trend_signal": 1, "fair_value": 29.971658, "relative_strength": -1.435926, "rate_of_change": 0.322041450537564, "market_dynamics": 0.919759, "expectation": {"probability": 64.6961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.91582, "high": 40.179621, "low": 39.674226, "close": 40.0329, "volume": 10202}, "trend_line": 36.57131, "activity_lines": {"activity_5": 39.80992, "activity_10": 39.497562, "activity_20": 38.857803, "activity_30": 37.945049}, "trend_signal": 1, "fair_value": 30.03657, "relative_strength": -1.811921, "rate_of_change": 0.47131363776012425, "market_dynamics": 0.808824, "expectation": {"probability": 64.3809, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.127254, "high": 40.318686, "low": 39.2498, "close": 39.2498, "volume": 12947}, "trend_line": 36.748167, "activity_lines": {"activity_5": 39.672133, "activity_10": 39.510358, "activity_20": 38.9636, "activity_30": 38.117855}, "trend_signal": 1, "fair_value": 30.095629, "relative_strength": -1.314891, "rate_of_change": 0.483594927280443, "market_dynamics": 0.489999, "expectation": {"probability": 64.4571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.672734, "high": 40.170001, "low": 39.282732, "close": 39.8488, "volume": 9497}, "trend_line": 36.93727, "activity_lines": {"activity_5": 39.72362, "activity_10": 39.608, "activity_20": 39.107814, "activity_30": 38.317896}, "trend_signal": 1, "fair_value": 30.219236, "relative_strength": -1.487842, "rate_of_change": 0.5145916529659719, "market_dynamics": 0.263622, "expectation": {"probability": 63.9709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.110479, "high": 40.665641, "low": 38.85145, "close": 40.613, "volume": 12818}, "trend_line": 37.170537, "activity_lines": {"activity_5": 40.002, "activity_10": 39.817985, "activity_20": 39.30644, "activity_30": 38.55504}, "trend_signal": 1, "fair_value": 30.342326, "relative_strength": -1.472206, "rate_of_change": 0.631522037226912, "market_dynamics": 0.303786, "expectation": {"probability": 64.3264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.982876, "high": 41.131581, "low": 40.722941, "close": 40.7277, "volume": 9729}, "trend_line": 37.516277, "activity_lines": {"activity_5": 40.27796, "activity_10": 40.017022, "activity_20": 39.497304, "activity_30": 38.784534}, "trend_signal": 1, "fair_value": 30.470641, "relative_strength": -1.841032, "rate_of_change": 0.9301452922243207, "market_dynamics": 0.339165, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.566503, "high": 40.583455, "low": 39.951165, "close": 39.9816, "volume": 5697}, "trend_line": 37.782133, "activity_lines": {"activity_5": 40.240347, "activity_10": 40.051973, "activity_20": 39.595627, "activity_30": 38.943587}, "trend_signal": 1, "fair_value": 30.585931, "relative_strength": -2.003162, "rate_of_change": 0.7086417450217659, "market_dynamics": 0.336312, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.378147, "high": 40.933309, "low": 39.941948, "close": 40.1196, "volume": 6373}, "trend_line": 38.060513, "activity_lines": {"activity_5": 40.252153, "activity_10": 40.096687, "activity_20": 39.689041, "activity_30": 39.094392}, "trend_signal": 1, "fair_value": 30.702958, "relative_strength": -1.765803, "rate_of_change": 0.7368032927098067, "market_dynamics": 0.24388, "expectation": {"probability": 64.4062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.179767, "high": 40.239348, "low": 39.000147, "close": 39.476, "volume": 7637}, "trend_line": 38.261843, "activity_lines": {"activity_5": 39.99144, "activity_10": 40.005735, "activity_20": 39.709214, "activity_30": 39.185713}, "trend_signal": 1, "fair_value": 30.813638, "relative_strength": -1.419318, "rate_of_change": 0.5289734271316803, "market_dynamics": -0.159159, "expectation": {"probability": 65.1354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.654431, "high": 40.7367, "low": 39.654431, "close": 40.7367, "volume": 15460}, "trend_line": 38.470143, "activity_lines": {"activity_5": 40.175813, "activity_10": 40.143185, "activity_20": 39.843256, "activity_30": 39.345382}, "trend_signal": 1, "fair_value": 30.930694, "relative_strength": -1.861263, "rate_of_change": 0.5444066037279001, "market_dynamics": -0.251942, "expectation": {"probability": 63.8163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.625995, "high": 40.897331, "low": 40.568893, "close": 40.8435, "volume": 10394}, "trend_line": 38.686353, "activity_lines": {"activity_5": 40.38754, "activity_10": 40.286718, "activity_20": 39.974125, "activity_30": 39.498501}, "trend_signal": 1, "fair_value": 31.053265, "relative_strength": -1.890362, "rate_of_change": 0.5620202659501335, "market_dynamics": -0.218321, "expectation": {"probability": 64.1642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.616082, "high": 41.027497, "low": 40.482248, "close": 40.7747, "volume": 17800}, "trend_line": 38.838333, "activity_lines": {"activity_5": 40.568613, "activity_10": 40.397944, "activity_20": 40.085556, "activity_30": 39.633233}, "trend_signal": 1, "fair_value": 31.177959, "relative_strength": -1.465857, "rate_of_change": 0.3928517118168306, "market_dynamics": -0.101655, "expectation": {"probability": 65.3816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.1892, "high": 41.2, "low": 40.661, "close": 40.7967, "volume": 13172}, "trend_line": 39.020313, "activity_lines": {"activity_5": 40.704147, "activity_10": 40.499682, "activity_20": 40.189215, "activity_30": 39.75958}, "trend_signal": 1, "fair_value": 31.303173, "relative_strength": -1.504141, "rate_of_change": 0.4685577004553798, "market_dynamics": 0.118463, "expectation": {"probability": 64.0308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.93, "high": 41.48, "low": 40.93, "close": 41.3995, "volume": 5359}, "trend_line": 39.200583, "activity_lines": {"activity_5": 40.995473, "activity_10": 40.682895, "activity_20": 40.336615, "activity_30": 39.913075}, "trend_signal": 1, "fair_value": 31.432442, "relative_strength": -1.43079, "rate_of_change": 0.46199014344144335, "market_dynamics": 0.060405, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.35, "high": 41.4384, "low": 40.98, "close": 41.0702, "volume": 70360}, "trend_line": 39.346627, "activity_lines": {"activity_5": 41.0488, "activity_10": 40.77804, "activity_20": 40.438302, "activity_30": 40.033696}, "trend_signal": 1, "fair_value": 31.556871, "relative_strength": -1.164416, "rate_of_change": 0.3725556836743889, "market_dynamics": 0.133282, "expectation": {"probability": 64.8863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.51, "high": 41.95, "low": 41.345, "close": 41.84, "volume": 16866}, "trend_line": 39.534087, "activity_lines": {"activity_5": 41.336493, "activity_10": 41.004836, "activity_20": 40.602796, "activity_30": 40.194559}, "trend_signal": 1, "fair_value": 31.682497, "relative_strength": -0.860101, "rate_of_change": 0.47643219836862133, "market_dynamics": 0.221245, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.68, "high": 42.09, "low": 41.193, "close": 41.3111, "volume": 15372}, "trend_line": 39.704767, "activity_lines": {"activity_5": 41.381453, "activity_10": 41.115245, "activity_20": 40.704176, "activity_30": 40.309205}, "trend_signal": 1, "fair_value": 31.805822, "relative_strength": -1.727013, "rate_of_change": 0.4317287003491374, "market_dynamics": 0.290736, "expectation": {"probability": 64.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.66, "high": 41.4, "low": 40.56, "close": 41.2553, "volume": 39507}, "trend_line": 39.826247, "activity_lines": {"activity_5": 41.372053, "activity_10": 41.191336, "activity_20": 40.789897, "activity_30": 40.409239}, "trend_signal": 1, "fair_value": 31.924855, "relative_strength": -1.470133, "rate_of_change": 0.30595822410947626, "market_dynamics": 0.325144, "expectation": {"probability": 64.0855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.44, "high": 41.76, "low": 41.18, "close": 41.54, "volume": 17514}, "trend_line": 39.93843, "activity_lines": {"activity_5": 41.42698, "activity_10": 41.298542, "activity_20": 40.892439, "activity_30": 40.519804}, "trend_signal": 1, "fair_value": 32.043146, "relative_strength": -1.140581, "rate_of_change": 0.28168107328816244, "market_dynamics": 0.184162, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.43, "high": 41.8, "low": 40.62, "close": 41.5102, "volume": 59650}, "trend_line": 40.057627, "activity_lines": {"activity_5": 41.462607, "activity_10": 41.362802, "activity_20": 40.982101, "activity_30": 40.621208}, "trend_signal": 1, "fair_value": 32.163443, "relative_strength": -0.974151, "rate_of_change": 0.2984518920748757, "market_dynamics": 0.014293, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.42, "high": 41.83, "low": 40.8046, "close": 40.8046, "volume": 71429}, "trend_line": 40.146523, "activity_lines": {"activity_5": 41.2337, "activity_10": 41.284707, "activity_20": 40.997388, "activity_30": 40.6694}, "trend_signal": 1, "fair_value": 32.279782, "relative_strength": -1.342319, "rate_of_change": 0.22192028499343064, "market_dynamics": -0.20614, "expectation": {"probability": 63.9488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.78, "high": 41.3712, "low": 40.55, "close": 41.3712, "volume": 23462}, "trend_line": 40.23548, "activity_lines": {"activity_5": 41.262687, "activity_10": 41.310338, "activity_20": 41.061636, "activity_30": 40.748412}, "trend_signal": 1, "fair_value": 32.403272, "relative_strength": -1.044285, "rate_of_change": 0.22158083279092594, "market_dynamics": -0.367399, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.29, "high": 41.74, "low": 40.7418, "close": 41.6684, "volume": 14691}, "trend_line": 40.360217, "activity_lines": {"activity_5": 41.386733, "activity_10": 41.37916, "activity_20": 41.147816, "activity_30": 40.840858}, "trend_signal": 1, "fair_value": 32.525509, "relative_strength": 0.197503, "rate_of_change": 0.3100174274048578, "market_dynamics": -0.32603, "expectation": {"probability": 63.6951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.34, "high": 41.92, "low": 40.95, "close": 41.023, "volume": 8855}, "trend_line": 40.448127, "activity_lines": {"activity_5": 41.268107, "activity_10": 41.314787, "activity_20": 41.161012, "activity_30": 40.883618}, "trend_signal": 1, "fair_value": 32.650078, "relative_strength": 0.650982, "rate_of_change": 0.21781349688977347, "market_dynamics": -0.597943, "expectation": {"probability": 64.6662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.63, "high": 41.46, "low": 40.2421, "close": 40.2421, "volume": 23401}, "trend_line": 40.49407, "activity_lines": {"activity_5": 40.923647, "activity_10": 41.115278, "activity_20": 41.094245, "activity_30": 40.870326}, "trend_signal": 1, "fair_value": 32.766659, "relative_strength": 0.24739, "rate_of_change": 0.11358498750758268, "market_dynamics": -0.720573, "expectation": {"probability": 65.9799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.6886, "high": 40.765, "low": 39.5589, "close": 39.5589, "volume": 34592}, "trend_line": 40.507233, "activity_lines": {"activity_5": 40.435993, "activity_10": 40.806607, "activity_20": 40.964178, "activity_30": 40.809993}, "trend_signal": 0, "fair_value": 32.876856, "relative_strength": 0.361556, "rate_of_change": 0.032505994087526156, "market_dynamics": -0.847345, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.42, "high": 40.42, "low": 38.6896, "close": 38.6896, "volume": 7387}, "trend_line": 40.492267, "activity_lines": {"activity_5": 39.74162, "activity_10": 40.381356, "activity_20": 40.756886, "activity_30": 40.692726}, "trend_signal": 0, "fair_value": 32.976558, "relative_strength": 0.403126, "rate_of_change": -0.036946488050667754, "market_dynamics": -1.127124, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.925, "high": 40.17, "low": 38.47, "close": 39.9626, "volume": 18450}, "trend_line": 40.521223, "activity_lines": {"activity_5": 39.650353, "activity_10": 40.235224, "activity_20": 40.676985, "activity_30": 40.658554}, "trend_signal": 0, "fair_value": 33.083949, "relative_strength": 0.263573, "rate_of_change": 0.07150995028260797, "market_dynamics": -1.122597, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.045, "high": 41.4422, "low": 39.95, "close": 41.2927, "volume": 7476}, "trend_line": 40.583273, "activity_lines": {"activity_5": 40.116173, "activity_10": 40.354431, "activity_20": 40.724507, "activity_30": 40.708327}, "trend_signal": 0, "fair_value": 33.198387, "relative_strength": -0.006782, "rate_of_change": 0.15312963283462416, "market_dynamics": -1.020668, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.23, "high": 43.05, "low": 41.23, "close": 42.9547, "volume": 10699}, "trend_line": 40.681657, "activity_lines": {"activity_5": 41.118013, "activity_10": 40.780316, "activity_20": 40.921664, "activity_30": 40.861322}, "trend_signal": 1, "fair_value": 33.323665, "relative_strength": -0.458559, "rate_of_change": 0.24242500105894102, "market_dynamics": -0.755637, "expectation": {"probability": 62.0302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.86, "high": 43.135, "low": 42.7172, "close": 43.135, "volume": 5499}, "trend_line": 40.794337, "activity_lines": {"activity_5": 41.999113, "activity_10": 41.21272, "activity_20": 41.125431, "activity_30": 41.019602}, "trend_signal": 1, "fair_value": 33.448698, "relative_strength": -0.541286, "rate_of_change": 0.2769798683470476, "market_dynamics": -0.363912, "expectation": {"probability": 62.3327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.04, "high": 43.46, "low": 42.56, "close": 43.2289, "volume": 3585}, "trend_line": 40.90087, "activity_lines": {"activity_5": 42.673107, "activity_10": 41.619825, "activity_20": 41.327229, "activity_30": 41.176671}, "trend_signal": 1, "fair_value": 33.575522, "relative_strength": -1.203982, "rate_of_change": 0.2611465410015093, "market_dynamics": 0.055266, "expectation": {"probability": 62.6197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.23, "high": 43.745, "low": 43.02, "close": 43.45, "volume": 7001}, "trend_line": 41.040877, "activity_lines": {"activity_5": 43.11818, "activity_10": 42.033355, "activity_20": 41.538397, "activity_30": 41.341131}, "trend_signal": 1, "fair_value": 33.703456, "relative_strength": -2.90104, "rate_of_change": 0.34230812205218186, "market_dynamics": 0.38195, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.31, "high": 44.1, "low": 43.13, "close": 43.7459, "volume": 4369}, "trend_line": 41.17078, "activity_lines": {"activity_5": 43.429393, "activity_10": 42.468291, "activity_20": 41.765111, "activity_30": 41.515648}, "trend_signal": 1, "fair_value": 33.830387, "relative_strength": -2.368503, "rate_of_change": 0.3165210139149774, "market_dynamics": 0.541642, "expectation": {"probability": 62.9176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.82, "high": 44.47, "low": 43.5812, "close": 44.4002, "volume": 4367}, "trend_line": 41.29702, "activity_lines": {"activity_5": 43.79516, "activity_10": 42.972684, "activity_20": 42.042966, "activity_30": 41.723998}, "trend_signal": 1, "fair_value": 33.960425, "relative_strength": -1.700293, "rate_of_change": 0.30662523275002995, "market_dynamics": 0.666293, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.62, "high": 44.76, "low": 44.35, "close": 44.6763, "volume": 9085}, "trend_line": 41.42864, "activity_lines": {"activity_5": 44.156593, "activity_10": 43.451675, "activity_20": 42.33126, "activity_30": 41.942016}, "trend_signal": 1, "fair_value": 34.089402, "relative_strength": -2.422488, "rate_of_change": 0.31871549085139333, "market_dynamics": 0.770077, "expectation": {"probability": 63.0309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83458674-34a0-4f0a-81e7-e8eb4bf7cb47/", "share_image": "https://sharemaestro.com/terminal/83458674-34a0-4f0a-81e7-e8eb4bf7cb47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}