{"ticker": {"uuid": "83458674-34a0-4f0a-81e7-e8eb4bf7cb47", "symbol": "HAPI", "name": "HARBOR ETF TRUST HUMAN CAPITAL FACTOR US LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAPI rose 4.32%, moving from 43.13 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 63.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.64, "high": 44.9989, "low": 44.14, "close": 44.9989, "volume": 7478}, "trend_line": 42.217787, "activity_lines": {"activity_5": 44.4183, "activity_10": 44.311902, "activity_20": 43.547781, "activity_30": 42.910646}, "trend_signal": 1, "fair_value": 34.821654, "relative_strength": -1.38787, "rate_of_change": 0.33464379655202864, "market_dynamics": 0.847407, "expectation": {"probability": 63.0079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.974838, "high": 26.18478, "low": 25.974838, "close": 26.002303, "volume": 1339}, "trend_line": 23.42852, "activity_lines": {"activity_5": 25.652825, "activity_10": 25.325601, "activity_20": 24.6367, "activity_30": 24.103935}, "trend_signal": 1, "fair_value": 22.875995, "relative_strength": null, "rate_of_change": 0.6788278731493803, "market_dynamics": 1.420788, "expectation": {"probability": 65.8397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.060652, "high": 26.312621, "low": 26.007483, "close": 26.312621, "volume": 190}, "trend_line": 23.597825, "activity_lines": {"activity_5": 25.927032, "activity_10": 25.564408, "activity_20": 24.858046, "activity_30": 24.290006}, "trend_signal": 1, "fair_value": 22.95782, "relative_strength": null, "rate_of_change": 0.7226448789765695, "market_dynamics": 1.407407, "expectation": {"probability": 67.7477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.304313, "high": 26.304313, "low": 25.626891, "close": 25.653671, "volume": 1364}, "trend_line": 23.73097, "activity_lines": {"activity_5": 25.893182, "activity_10": 25.640354, "activity_20": 24.994148, "activity_30": 24.422642}, "trend_signal": 1, "fair_value": 23.020514, "relative_strength": null, "rate_of_change": 0.5642257284304759, "market_dynamics": 1.387344, "expectation": {"probability": 76.1589, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.959787, "high": 25.959787, "low": 25.68788, "close": 25.68788, "volume": 73}, "trend_line": 23.845822, "activity_lines": {"activity_5": 25.857103, "activity_10": 25.69453, "activity_20": 25.116374, "activity_30": 24.548894}, "trend_signal": 1, "fair_value": 23.081136, "relative_strength": null, "rate_of_change": 0.4839751598860016, "market_dynamics": 1.222575, "expectation": {"probability": 65.9643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.812593, "high": 25.864785, "low": 25.231346, "close": 25.231346, "volume": 365}, "trend_line": 23.951119, "activity_lines": {"activity_5": 25.633121, "activity_10": 25.645117, "activity_20": 25.179312, "activity_30": 24.638282}, "trend_signal": 1, "fair_value": 23.128918, "relative_strength": null, "rate_of_change": 0.44157420951980686, "market_dynamics": 0.771957, "expectation": {"probability": 73.7255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.438941, "high": 25.654551, "low": 25.340715, "close": 25.484194, "volume": 186}, "trend_line": 24.04439, "activity_lines": {"activity_5": 25.53533, "activity_10": 25.63038, "activity_20": 25.256353, "activity_30": 24.737191}, "trend_signal": 1, "fair_value": 23.18012, "relative_strength": null, "rate_of_change": 0.3894223063231469, "market_dynamics": 0.337905, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.639011, "high": 26.291509, "low": 25.639011, "close": 26.202372, "volume": 273}, "trend_line": 24.148246, "activity_lines": {"activity_5": 25.711474, "activity_10": 25.74318, "activity_20": 25.390962, "activity_30": 24.876415}, "trend_signal": 1, "fair_value": 23.244423, "relative_strength": null, "rate_of_change": 0.43193443460200237, "market_dynamics": 0.041304, "expectation": {"probability": 65.5714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.141286, "high": 26.141286, "low": 25.880619, "close": 25.955095, "volume": 616}, "trend_line": 24.255289, "activity_lines": {"activity_5": 25.812541, "activity_10": 25.788914, "activity_20": 25.488868, "activity_30": 24.992986}, "trend_signal": 1, "fair_value": 23.300895, "relative_strength": null, "rate_of_change": 0.4432744307806078, "market_dynamics": -0.176916, "expectation": {"probability": 74.4939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.106882, "high": 26.225439, "low": 25.897625, "close": 25.897625, "volume": 52}, "trend_line": 24.363355, "activity_lines": {"activity_5": 25.874357, "activity_10": 25.815001, "activity_20": 25.569186, "activity_30": 25.098943}, "trend_signal": 1, "fair_value": 23.35389, "relative_strength": null, "rate_of_change": 0.4455358169510878, "market_dynamics": -0.252457, "expectation": {"probability": 71.4563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.913654, "high": 25.913654, "low": 25.078679, "close": 25.078679, "volume": 33}, "trend_line": 24.462422, "activity_lines": {"activity_5": 25.649208, "activity_10": 25.678632, "activity_20": 25.560711, "activity_30": 25.145093}, "trend_signal": 1, "fair_value": 23.388386, "relative_strength": null, "rate_of_change": 0.40662297947060894, "market_dynamics": -0.408622, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.146021, "high": 25.146021, "low": 24.836973, "close": 24.952499, "volume": 19466}, "trend_line": 24.540856, "activity_lines": {"activity_5": 25.392177, "activity_10": 25.533526, "activity_20": 25.532437, "activity_30": 25.176711}, "trend_signal": 1, "fair_value": 23.419055, "relative_strength": null, "rate_of_change": 0.3206305573503778, "market_dynamics": -0.547456, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.913404, "high": 25.207107, "low": 24.598297, "close": 25.207107, "volume": 211}, "trend_line": 24.661416, "activity_lines": {"activity_5": 25.255461, "activity_10": 25.453801, "activity_20": 25.521458, "activity_30": 25.219695}, "trend_signal": 1, "fair_value": 23.45344, "relative_strength": 2.809734, "rate_of_change": 0.4912624074726552, "market_dynamics": -0.761228, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.350097, "high": 25.635785, "low": 25.309634, "close": 25.309634, "volume": 80}, "trend_line": 24.769889, "activity_lines": {"activity_5": 25.219272, "activity_10": 25.412817, "activity_20": 25.514232, "activity_30": 25.261515}, "trend_signal": 1, "fair_value": 23.488463, "relative_strength": 2.648024, "rate_of_change": 0.43984903381054863, "market_dynamics": -0.873714, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.646146, "high": 25.646146, "low": 24.747054, "close": 24.747054, "volume": 0}, "trend_line": 24.849187, "activity_lines": {"activity_5": 25.038587, "activity_10": 25.2758, "activity_20": 25.447734, "activity_30": 25.260042}, "trend_signal": 1, "fair_value": 23.51177, "relative_strength": 2.721729, "rate_of_change": 0.3201386974321985, "market_dynamics": -0.889791, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.73601, "high": 24.914088, "low": 23.87357, "close": 23.87357, "volume": 437}, "trend_line": 24.873765, "activity_lines": {"activity_5": 24.643445, "activity_10": 24.997075, "activity_20": 25.297137, "activity_30": 25.197099}, "trend_signal": 0, "fair_value": 23.518348, "relative_strength": 1.556309, "rate_of_change": 0.09890866852101927, "market_dynamics": -1.031884, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.223472, "high": 25.300837, "low": 24.223472, "close": 25.300837, "volume": 662}, "trend_line": 24.943472, "activity_lines": {"activity_5": 24.8044, "activity_10": 25.002539, "activity_20": 25.285977, "activity_30": 25.224652}, "trend_signal": 0, "fair_value": 23.550178, "relative_strength": 1.604511, "rate_of_change": 0.2802430593036522, "market_dynamics": -1.019934, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.344233, "high": 25.614772, "low": 25.245713, "close": 25.614772, "volume": 2131}, "trend_line": 25.015951, "activity_lines": {"activity_5": 25.046777, "activity_10": 25.068417, "activity_20": 25.304793, "activity_30": 25.267962}, "trend_signal": 1, "fair_value": 23.586399, "relative_strength": 1.412987, "rate_of_change": 0.2905730204680459, "market_dynamics": -0.91046, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.630117, "high": 26.205989, "low": 25.630117, "close": 26.205989, "volume": 60}, "trend_line": 25.109111, "activity_lines": {"activity_5": 25.459049, "activity_10": 25.252471, "activity_20": 25.376923, "activity_30": 25.344739}, "trend_signal": 1, "fair_value": 23.631565, "relative_strength": 1.341029, "rate_of_change": 0.3724023923775573, "market_dynamics": -0.66746, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.414757, "high": 26.462258, "low": 26.366181, "close": 26.438703, "volume": 174}, "trend_line": 25.202738, "activity_lines": {"activity_5": 25.889135, "activity_10": 25.474276, "activity_20": 25.467613, "activity_30": 25.430519}, "trend_signal": 1, "fair_value": 23.679143, "relative_strength": 1.160797, "rate_of_change": 0.37288058505934946, "market_dynamics": -0.33659, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.381233, "high": 26.63457, "low": 26.381233, "close": 26.63457, "volume": 622}, "trend_line": 25.309077, "activity_lines": {"activity_5": 26.271734, "activity_10": 25.721855, "activity_20": 25.570829, "activity_30": 25.522895}, "trend_signal": 1, "fair_value": 23.7284, "relative_strength": 1.002394, "rate_of_change": 0.421934315231934, "market_dynamics": -0.000886, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.418569, "high": 26.688912, "low": 26.304802, "close": 26.688912, "volume": 40080}, "trend_line": 25.415631, "activity_lines": {"activity_5": 26.48838, "activity_10": 25.951026, "activity_20": 25.675533, "activity_30": 25.611917}, "trend_signal": 1, "fair_value": 23.776933, "relative_strength": 0.902976, "rate_of_change": 0.4210110072366634, "market_dynamics": 0.332578, "expectation": {"probability": 66.035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.672687, "high": 27.278956, "low": 26.67259, "close": 27.278956, "volume": 1051}, "trend_line": 25.526772, "activity_lines": {"activity_5": 26.809169, "activity_10": 26.255906, "activity_20": 25.833161, "activity_30": 25.732131}, "trend_signal": 1, "fair_value": 23.833417, "relative_strength": 0.663472, "rate_of_change": 0.43729388422423954, "market_dynamics": 0.537536, "expectation": {"probability": 67.2753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.470718, "high": 27.645605, "low": 27.288046, "close": 27.566363, "volume": 1042}, "trend_line": 25.641844, "activity_lines": {"activity_5": 27.114815, "activity_10": 26.575372, "activity_20": 26.01356, "activity_30": 25.863718}, "trend_signal": 1, "fair_value": 23.892671, "relative_strength": 0.73523, "rate_of_change": 0.450789469189437, "market_dynamics": 0.691146, "expectation": {"probability": 68.6406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.68023, "high": 27.81873, "low": 27.662719, "close": 27.662719, "volume": 3819}, "trend_line": 25.745405, "activity_lines": {"activity_5": 27.361887, "activity_10": 26.871326, "activity_20": 26.194028, "activity_30": 25.994097}, "trend_signal": 1, "fair_value": 23.951578, "relative_strength": 0.673083, "rate_of_change": 0.4038750099251937, "market_dynamics": 0.845376, "expectation": {"probability": 69.8966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.48445, "high": 27.48445, "low": 27.272743, "close": 27.336947, "volume": 768}, "trend_line": 25.836303, "activity_lines": {"activity_5": 27.418768, "activity_10": 27.055037, "activity_20": 26.334066, "activity_30": 26.096777}, "trend_signal": 1, "fair_value": 24.00366, "relative_strength": 0.999725, "rate_of_change": 0.35306494498726765, "market_dynamics": 0.816705, "expectation": {"probability": 71.7568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.772431, "high": 27.992152, "low": 27.755416, "close": 27.992152, "volume": 1312}, "trend_line": 25.925476, "activity_lines": {"activity_5": 27.647226, "activity_10": 27.294905, "activity_20": 26.526477, "activity_30": 26.235864}, "trend_signal": 1, "fair_value": 24.064092, "relative_strength": 1.450629, "rate_of_change": 0.3451461302338761, "market_dynamics": 0.857127, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.842176, "high": 28.292697, "low": 27.715349, "close": 28.292697, "volume": 3215}, "trend_line": 26.035682, "activity_lines": {"activity_5": 27.888982, "activity_10": 27.540485, "activity_20": 26.73557, "activity_30": 26.388588}, "trend_signal": 1, "fair_value": 24.127205, "relative_strength": 1.249197, "rate_of_change": 0.42508766280704585, "market_dynamics": 0.891291, "expectation": {"probability": 69.3735, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.35799, "high": 28.758552, "low": 28.35799, "close": 28.734611, "volume": 2783}, "trend_line": 26.145195, "activity_lines": {"activity_5": 28.210461, "activity_10": 27.817723, "activity_20": 26.976795, "activity_30": 26.562712}, "trend_signal": 1, "fair_value": 24.194961, "relative_strength": 1.706502, "rate_of_change": 0.4206265847001809, "market_dynamics": 0.932376, "expectation": {"probability": 70.4367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.78823, "high": 29.203731, "low": 28.409927, "close": 29.174052, "volume": 32587}, "trend_line": 26.279264, "activity_lines": {"activity_5": 28.600536, "activity_10": 28.128885, "activity_20": 27.246636, "activity_30": 26.758122}, "trend_signal": 1, "fair_value": 24.267122, "relative_strength": 1.739015, "rate_of_change": 0.5127863838843054, "market_dynamics": 1.164373, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.253195, "high": 29.658802, "low": 29.089963, "close": 29.658802, "volume": 5657}, "trend_line": 26.405891, "activity_lines": {"activity_5": 29.05144, "activity_10": 28.478449, "activity_20": 27.547042, "activity_30": 26.976157}, "trend_signal": 1, "fair_value": 24.344146, "relative_strength": 1.92861, "rate_of_change": 0.48185139431606283, "market_dynamics": 1.310516, "expectation": {"probability": 72.356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.668695, "high": 29.668794, "low": 29.208974, "close": 29.548002, "volume": 1410}, "trend_line": 26.524081, "activity_lines": {"activity_5": 29.31062, "activity_10": 28.752882, "activity_20": 27.815085, "activity_30": 27.178874}, "trend_signal": 1, "fair_value": 24.41744, "relative_strength": 1.801259, "rate_of_change": 0.4475895170513219, "market_dynamics": 1.428674, "expectation": {"probability": 73.9179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.290194, "high": 30.044327, "low": 29.290194, "close": 30.031862, "volume": 643}, "trend_line": 26.648056, "activity_lines": {"activity_5": 29.627363, "activity_10": 29.063306, "activity_20": 28.107327, "activity_30": 27.405182}, "trend_signal": 1, "fair_value": 24.495418, "relative_strength": 1.684649, "rate_of_change": 0.4674054494102981, "market_dynamics": 1.496264, "expectation": {"probability": 70.9931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.899595, "high": 30.298376, "low": 29.822035, "close": 30.298376, "volume": 481}, "trend_line": 26.802879, "activity_lines": {"activity_5": 29.916999, "activity_10": 29.372134, "activity_20": 28.401976, "activity_30": 27.640687}, "trend_signal": 1, "fair_value": 24.574911, "relative_strength": 1.509348, "rate_of_change": 0.5809917241242677, "market_dynamics": 1.43382, "expectation": {"probability": 71.7162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.277898, "high": 30.483768, "low": 29.94253, "close": 30.309159, "volume": 996}, "trend_line": 26.956922, "activity_lines": {"activity_5": 30.105979, "activity_10": 29.63325, "activity_20": 28.673897, "activity_30": 27.866899}, "trend_signal": 1, "fair_value": 24.6524, "relative_strength": 1.688164, "rate_of_change": 0.5747255733236639, "market_dynamics": 1.423279, "expectation": {"probability": 72.5326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.232588, "high": 30.610595, "low": 30.20192, "close": 30.264344, "volume": 489}, "trend_line": 27.124688, "activity_lines": {"activity_5": 30.204347, "activity_10": 29.8381, "activity_20": 28.915062, "activity_30": 28.080281}, "trend_signal": 1, "fair_value": 24.727226, "relative_strength": 1.530094, "rate_of_change": 0.6223485010640321, "market_dynamics": 1.423476, "expectation": {"probability": 74.1584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.505038, "high": 31.182303, "low": 30.381476, "close": 31.04875, "volume": 3132}, "trend_line": 27.310174, "activity_lines": {"activity_5": 30.523814, "activity_10": 30.132345, "activity_20": 29.200501, "activity_30": 28.333446}, "trend_signal": 1, "fair_value": 24.810404, "relative_strength": 1.8128, "rate_of_change": 0.6838272204273868, "market_dynamics": 1.426137, "expectation": {"probability": 71.3028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.944874, "high": 31.390053, "low": 30.915196, "close": 31.297456, "volume": 126460}, "trend_line": 27.48001, "activity_lines": {"activity_5": 30.826134, "activity_10": 30.416234, "activity_20": 29.482256, "activity_30": 28.59069}, "trend_signal": 1, "fair_value": 24.894652, "relative_strength": 2.179541, "rate_of_change": 0.6218781323033684, "market_dynamics": 1.473926, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.122352, "high": 31.211982, "low": 30.559053, "close": 30.96466, "volume": 147125}, "trend_line": 27.646995, "activity_lines": {"activity_5": 30.933148, "activity_10": 30.584983, "activity_20": 29.705255, "activity_30": 28.815506}, "trend_signal": 1, "fair_value": 24.972472, "relative_strength": 1.924836, "rate_of_change": 0.6076598953202724, "market_dynamics": 1.471325, "expectation": {"probability": 73.742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.014125, "high": 31.043803, "low": 30.380981, "close": 30.47991, "volume": 151400}, "trend_line": 27.799738, "activity_lines": {"activity_5": 30.83416, "activity_10": 30.625049, "activity_20": 29.859426, "activity_30": 28.998275}, "trend_signal": 1, "fair_value": 25.042187, "relative_strength": 1.750894, "rate_of_change": 0.5524759562476897, "market_dynamics": 1.388185, "expectation": {"probability": 72.0286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.524428, "high": 30.568847, "low": 29.475784, "close": 29.490624, "volume": 6434}, "trend_line": 27.946803, "activity_lines": {"activity_5": 30.394027, "activity_10": 30.461502, "activity_20": 29.900137, "activity_30": 29.107364}, "trend_signal": 1, "fair_value": 25.097792, "relative_strength": 1.503468, "rate_of_change": 0.5290157770551571, "market_dynamics": 0.856433, "expectation": {"probability": 70.087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.540088, "high": 30.37376, "low": 29.540088, "close": 30.37376, "volume": 7917}, "trend_line": 28.127512, "activity_lines": {"activity_5": 30.299853, "activity_10": 30.461583, "activity_20": 30.011355, "activity_30": 29.263942}, "trend_signal": 1, "fair_value": 25.162928, "relative_strength": 1.777875, "rate_of_change": 0.646617790235256, "market_dynamics": 0.338717, "expectation": {"probability": 67.9467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.371088, "high": 30.667874, "low": 29.896231, "close": 30.57221, "volume": 3140}, "trend_line": 28.306348, "activity_lines": {"activity_5": 30.316829, "activity_10": 30.482732, "activity_20": 30.123927, "activity_30": 29.421664}, "trend_signal": 1, "fair_value": 25.228894, "relative_strength": 1.76411, "rate_of_change": 0.6358045460970755, "market_dynamics": -0.139137, "expectation": {"probability": 68.8567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.747017, "high": 31.24166, "low": 30.747017, "close": 31.204463, "volume": 25946}, "trend_line": 28.502843, "activity_lines": {"activity_5": 30.592906, "activity_10": 30.609012, "activity_20": 30.28103, "activity_30": 29.60864}, "trend_signal": 1, "fair_value": 25.300889, "relative_strength": 1.897332, "rate_of_change": 0.6941729113200995, "market_dynamics": -0.460773, "expectation": {"probability": 69.5326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.192196, "high": 31.775875, "low": 31.014125, "close": 31.68951, "volume": 329940}, "trend_line": 28.734258, "activity_lines": {"activity_5": 31.014678, "activity_10": 30.807008, "activity_20": 30.467005, "activity_30": 29.814231}, "trend_signal": 1, "fair_value": 25.376944, "relative_strength": 1.737809, "rate_of_change": 0.811901465408212, "market_dynamics": -0.182617, "expectation": {"probability": 70.3011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.750252, "high": 31.862932, "low": 31.541711, "close": 31.761332, "volume": 955}, "trend_line": 28.997183, "activity_lines": {"activity_5": 31.379751, "activity_10": 30.992964, "activity_20": 30.640644, "activity_30": 30.009526}, "trend_signal": 1, "fair_value": 25.452055, "relative_strength": 1.912283, "rate_of_change": 0.9150227578523141, "market_dynamics": -0.089209, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.825339, "high": 31.835232, "low": 31.083375, "close": 31.539633, "volume": 1929}, "trend_line": 29.205143, "activity_lines": {"activity_5": 31.519544, "activity_10": 31.111395, "activity_20": 30.772101, "activity_30": 30.173555}, "trend_signal": 1, "fair_value": 25.52284, "relative_strength": 1.545555, "rate_of_change": 0.717173112988251, "market_dynamics": -0.03544, "expectation": {"probability": 70.9106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.340589, "high": 32.090468, "low": 31.340589, "close": 32.013501, "volume": 6064}, "trend_line": 29.418434, "activity_lines": {"activity_5": 31.739568, "activity_10": 31.307057, "activity_20": 30.931795, "activity_30": 30.35474}, "trend_signal": 1, "fair_value": 25.597446, "relative_strength": 1.727523, "rate_of_change": 0.7303199987755639, "market_dynamics": -0.004335, "expectation": {"probability": 70.0454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.993518, "high": 32.426825, "low": 31.993518, "close": 32.423759, "volume": 7607}, "trend_line": 29.625693, "activity_lines": {"activity_5": 32.000258, "activity_10": 31.564293, "activity_20": 31.112844, "activity_30": 30.548631}, "trend_signal": 1, "fair_value": 25.675017, "relative_strength": 1.316683, "rate_of_change": 0.7045208456711087, "market_dynamics": -0.067317, "expectation": {"probability": 70.6231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.409018, "high": 32.903661, "low": 32.409018, "close": 32.72559, "volume": 13017}, "trend_line": 29.835256, "activity_lines": {"activity_5": 32.280272, "activity_10": 31.849879, "activity_20": 31.305071, "activity_30": 30.748625}, "trend_signal": 1, "fair_value": 25.754237, "relative_strength": 1.553471, "rate_of_change": 0.7073691069437695, "market_dynamics": 0.043001, "expectation": {"probability": 70.6873, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.873983, "high": 32.982804, "low": 32.646447, "close": 32.845096, "volume": 28820}, "trend_line": 30.042274, "activity_lines": {"activity_5": 32.53105, "activity_10": 32.116362, "activity_20": 31.491767, "activity_30": 30.942808}, "trend_signal": 1, "fair_value": 25.833025, "relative_strength": 1.907965, "rate_of_change": 0.6938703659857919, "market_dynamics": 0.212988, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.923447, "high": 33.457068, "low": 32.735483, "close": 33.457068, "volume": 5148}, "trend_line": 30.267879, "activity_lines": {"activity_5": 32.913568, "activity_10": 32.433123, "activity_20": 31.721573, "activity_30": 31.163117}, "trend_signal": 1, "fair_value": 25.916805, "relative_strength": 1.78502, "rate_of_change": 0.7509584660601978, "market_dynamics": 0.416707, "expectation": {"probability": 71.7716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.437876, "high": 33.813805, "low": 33.437876, "close": 33.546697, "volume": 4992}, "trend_line": 30.476804, "activity_lines": {"activity_5": 33.198132, "activity_10": 32.710119, "activity_20": 31.941301, "activity_30": 31.374654}, "trend_signal": 1, "fair_value": 25.999739, "relative_strength": 1.032252, "rate_of_change": 0.690253188867316, "market_dynamics": 0.639838, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.823698, "high": 33.889386, "low": 32.844304, "close": 32.854197, "volume": 5095}, "trend_line": 30.653065, "activity_lines": {"activity_5": 33.149651, "activity_10": 32.807125, "activity_20": 32.07834, "activity_30": 31.528034}, "trend_signal": 1, "fair_value": 26.073443, "relative_strength": 0.879115, "rate_of_change": 0.5783447634469816, "market_dynamics": 0.705545, "expectation": {"probability": 73.0245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.101519, "high": 33.329054, "low": 32.182274, "close": 32.399323, "volume": 9552}, "trend_line": 30.810951, "activity_lines": {"activity_5": 32.920848, "activity_10": 32.791431, "activity_20": 32.159886, "activity_30": 31.640696}, "trend_signal": 1, "fair_value": 26.140739, "relative_strength": 0.277649, "rate_of_change": 0.515074104335073, "market_dynamics": 0.68399, "expectation": {"probability": 71.7537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.458482, "high": 32.963018, "low": 31.508768, "close": 31.656765, "volume": 8936}, "trend_line": 30.954945, "activity_lines": {"activity_5": 32.466278, "activity_10": 32.627821, "activity_20": 32.16076, "activity_30": 31.695265}, "trend_signal": 1, "fair_value": 26.198803, "relative_strength": 0.062816, "rate_of_change": 0.4673468209403835, "market_dynamics": 0.29961, "expectation": {"probability": 70.2951, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.712392, "high": 32.250732, "low": 30.653035, "close": 31.836914, "volume": 12679}, "trend_line": 31.083104, "activity_lines": {"activity_5": 32.150979, "activity_10": 32.498867, "activity_20": 32.172159, "activity_30": 31.752166}, "trend_signal": 1, "fair_value": 26.257533, "relative_strength": 0.57353, "rate_of_change": 0.4140178572438108, "market_dynamics": -0.203046, "expectation": {"probability": 70.1799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.052875, "high": 33.101519, "low": 31.815446, "close": 33.067982, "volume": 12108}, "trend_line": 31.24228, "activity_lines": {"activity_5": 32.354047, "activity_10": 32.588338, "activity_20": 32.297051, "activity_30": 31.880223}, "trend_signal": 1, "fair_value": 26.327744, "relative_strength": 0.410848, "rate_of_change": 0.5120981482415727, "market_dynamics": -0.455982, "expectation": {"probability": 70.577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.101519, "high": 33.584686, "low": 33.101519, "close": 33.584686, "volume": 4439}, "trend_line": 31.403949, "activity_lines": {"activity_5": 32.761264, "activity_10": 32.752583, "activity_20": 32.462721, "activity_30": 32.031345}, "trend_signal": 1, "fair_value": 26.401794, "relative_strength": 0.528333, "rate_of_change": 0.5174686354517014, "market_dynamics": -0.571462, "expectation": {"probability": 71.1443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.447769, "high": 33.696277, "low": 33.295221, "close": 33.696277, "volume": 4914}, "trend_line": 31.55469, "activity_lines": {"activity_5": 33.156978, "activity_10": 32.916009, "activity_20": 32.626542, "activity_30": 32.179238}, "trend_signal": 1, "fair_value": 26.475476, "relative_strength": 0.556099, "rate_of_change": 0.48000651128302374, "market_dynamics": -0.388169, "expectation": {"probability": 71.6901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.338947, "high": 33.338947, "low": 32.127072, "close": 32.133502, "volume": 11067}, "trend_line": 31.63718, "activity_lines": {"activity_5": 32.945304, "activity_10": 32.777646, "activity_20": 32.626212, "activity_30": 32.21658}, "trend_signal": 1, "fair_value": 26.532056, "relative_strength": 0.018254, "rate_of_change": 0.2614191424476043, "market_dynamics": -0.398441, "expectation": {"probability": 71.0749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.50488, "high": 33.455584, "low": 32.421681, "close": 33.455584, "volume": 9841}, "trend_line": 31.767433, "activity_lines": {"activity_5": 33.142541, "activity_10": 32.892599, "activity_20": 32.739209, "activity_30": 32.333897}, "trend_signal": 1, "fair_value": 26.600606, "relative_strength": 0.105465, "rate_of_change": 0.41170862889802357, "market_dynamics": -0.440627, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.457662, "high": 34.110591, "low": 33.398304, "close": 34.055685, "volume": 8494}, "trend_line": 31.90156, "activity_lines": {"activity_5": 33.4319, "activity_10": 33.116689, "activity_20": 32.894684, "activity_30": 32.481526}, "trend_signal": 1, "fair_value": 26.673695, "relative_strength": 0.445126, "rate_of_change": 0.4222154179092765, "market_dynamics": -0.46708, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.071019, "high": 34.321309, "low": 34.071019, "close": 34.262446, "volume": 3700}, "trend_line": 32.033696, "activity_lines": {"activity_5": 33.724334, "activity_10": 33.369117, "activity_20": 33.053262, "activity_30": 32.633841}, "trend_signal": 1, "fair_value": 26.747372, "relative_strength": 0.459898, "rate_of_change": 0.4141991802281742, "market_dynamics": -0.49649, "expectation": {"probability": 71.843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.334169, "high": 35.060305, "low": 33.985644, "close": 34.41539, "volume": 3583}, "trend_line": 32.17057, "activity_lines": {"activity_5": 34.022564, "activity_10": 33.623748, "activity_20": 33.211844, "activity_30": 32.787499}, "trend_signal": 1, "fair_value": 26.821103, "relative_strength": 0.623472, "rate_of_change": 0.4272813227671226, "market_dynamics": -0.249196, "expectation": {"probability": 72.3309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.249091, "high": 34.989176, "low": 34.136213, "close": 34.989176, "volume": 3731}, "trend_line": 32.328065, "activity_lines": {"activity_5": 34.464115, "activity_10": 33.946049, "activity_20": 33.412092, "activity_30": 32.969344}, "trend_signal": 1, "fair_value": 26.898894, "relative_strength": 1.106192, "rate_of_change": 0.4895623546614325, "market_dynamics": -0.028968, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.218591, "high": 35.304362, "low": 34.90202, "close": 35.304362, "volume": 14137}, "trend_line": 32.469919, "activity_lines": {"activity_5": 34.820351, "activity_10": 34.265067, "activity_20": 33.626987, "activity_30": 33.161363}, "trend_signal": 1, "fair_value": 26.978191, "relative_strength": 1.115319, "rate_of_change": 0.43879520781709336, "market_dynamics": 0.242428, "expectation": {"probability": 71.9732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.268055, "high": 35.319498, "low": 34.872341, "close": 34.912902, "volume": 23478}, "trend_line": 32.590433, "activity_lines": {"activity_5": 34.922847, "activity_10": 34.449865, "activity_20": 33.786673, "activity_30": 33.318975}, "trend_signal": 1, "fair_value": 27.052347, "relative_strength": 0.907909, "rate_of_change": 0.3711558381158882, "market_dynamics": 0.52859, "expectation": {"probability": 71.9756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.121641, "high": 35.208698, "low": 34.417269, "close": 34.594747, "volume": 29458}, "trend_line": 32.711436, "activity_lines": {"activity_5": 34.862145, "activity_10": 34.543274, "activity_20": 33.902252, "activity_30": 33.448286}, "trend_signal": 1, "fair_value": 27.122185, "relative_strength": 1.337336, "rate_of_change": 0.37128380589482124, "market_dynamics": 0.759123, "expectation": {"probability": 70.9519, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.555769, "high": 36.128339, "low": 34.451499, "close": 36.04603, "volume": 96083}, "trend_line": 32.896974, "activity_lines": {"activity_5": 35.26305, "activity_10": 34.882187, "activity_20": 34.14571, "activity_30": 33.663421}, "trend_signal": 1, "fair_value": 27.204055, "relative_strength": 0.752917, "rate_of_change": 0.5671961328753684, "market_dynamics": 1.06746, "expectation": {"probability": 70.3063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.207877, "high": 36.207877, "low": 35.268055, "close": 35.29348, "volume": 65498}, "trend_line": 33.090402, "activity_lines": {"activity_5": 35.304395, "activity_10": 35.04155, "activity_20": 34.301685, "activity_30": 33.818034}, "trend_signal": 1, "fair_value": 27.277595, "relative_strength": 0.70142, "rate_of_change": 0.5879811316384215, "market_dynamics": 1.154425, "expectation": {"probability": 70.2646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.169127, "high": 35.816911, "low": 35.169127, "close": 35.816911, "volume": 34056}, "trend_line": 33.271841, "activity_lines": {"activity_5": 35.499931, "activity_10": 35.238629, "activity_20": 34.495852, "activity_30": 33.993938}, "trend_signal": 1, "fair_value": 27.354526, "relative_strength": 0.47838, "rate_of_change": 0.5483130727756181, "market_dynamics": 1.162964, "expectation": {"probability": 69.63, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.089163, "high": 36.21777, "low": 35.861627, "close": 36.178199, "volume": 5794}, "trend_line": 33.458707, "activity_lines": {"activity_5": 35.781726, "activity_10": 35.458462, "activity_20": 34.713189, "activity_30": 34.181445}, "trend_signal": 1, "fair_value": 27.433308, "relative_strength": 0.266159, "rate_of_change": 0.561634085712284, "market_dynamics": 1.129423, "expectation": {"probability": 70.0047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.240524, "high": 36.676403, "low": 36.185124, "close": 36.615562, "volume": 13219}, "trend_line": 33.639077, "activity_lines": {"activity_5": 36.124955, "activity_10": 35.719226, "activity_20": 34.95965, "activity_30": 34.385113}, "trend_signal": 1, "fair_value": 27.514567, "relative_strength": 0.552908, "rate_of_change": 0.5390823978942267, "market_dynamics": 0.996466, "expectation": {"probability": 70.4397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.336485, "high": 36.706873, "low": 36.185717, "close": 36.185717, "volume": 11533}, "trend_line": 33.78895, "activity_lines": {"activity_5": 36.190182, "activity_10": 35.859051, "activity_20": 35.147261, "activity_30": 34.549412}, "trend_signal": 1, "fair_value": 27.59063, "relative_strength": -0.074454, "rate_of_change": 0.4455324383603018, "market_dynamics": 0.994144, "expectation": {"probability": 69.6716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.281282, "high": 36.35627, "low": 35.014874, "close": 35.541188, "volume": 46550}, "trend_line": 33.914946, "activity_lines": {"activity_5": 36.031254, "activity_10": 35.849502, "activity_20": 35.255459, "activity_30": 34.66246}, "trend_signal": 1, "fair_value": 27.659765, "relative_strength": -0.056043, "rate_of_change": 0.3728911374872574, "market_dynamics": 0.848616, "expectation": {"probability": 68.809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.48577, "high": 36.18468, "low": 35.48577, "close": 35.750266, "volume": 14826}, "trend_line": 34.0553, "activity_lines": {"activity_5": 35.925504, "activity_10": 35.86793, "activity_20": 35.365071, "activity_30": 34.780868}, "trend_signal": 1, "fair_value": 27.729511, "relative_strength": -0.156613, "rate_of_change": 0.4138411424862717, "market_dynamics": 0.616411, "expectation": {"probability": 68.9168, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.213146, "high": 35.738568, "low": 35.164768, "close": 35.70724, "volume": 61580}, "trend_line": 34.178425, "activity_lines": {"activity_5": 35.809855, "activity_10": 35.870429, "activity_20": 35.45195, "activity_30": 34.887444}, "trend_signal": 1, "fair_value": 27.797697, "relative_strength": 0.201894, "rate_of_change": 0.36154431175175256, "market_dynamics": 0.337074, "expectation": {"probability": 69.1863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.085544, "high": 36.234248, "low": 35.104096, "close": 35.192823, "volume": 182052}, "trend_line": 34.270727, "activity_lines": {"activity_5": 35.554131, "activity_10": 35.764954, "activity_20": 35.47727, "activity_30": 34.952889}, "trend_signal": 1, "fair_value": 27.860367, "relative_strength": 0.671023, "rate_of_change": 0.2700592552173006, "market_dynamics": -0.097622, "expectation": {"probability": 69.6383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.836429, "high": 36.174766, "low": 34.836429, "close": 36.13878, "volume": 45068}, "trend_line": 34.3845, "activity_lines": {"activity_5": 35.708575, "activity_10": 35.820597, "activity_20": 35.585023, "activity_30": 35.073409}, "trend_signal": 1, "fair_value": 27.929934, "relative_strength": 0.386004, "rate_of_change": 0.33198303613460517, "market_dynamics": -0.329049, "expectation": {"probability": 69.6603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.373039, "high": 37.047164, "low": 36.283816, "close": 36.810725, "volume": 30627}, "trend_line": 34.516687, "activity_lines": {"activity_5": 36.090131, "activity_10": 35.996726, "activity_20": 35.74514, "activity_30": 35.22994}, "trend_signal": 1, "fair_value": 28.00394, "relative_strength": 0.478198, "rate_of_change": 0.38443775538395125, "market_dynamics": -0.335412, "expectation": {"probability": 70.023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.115285, "high": 37.066991, "low": 36.115285, "close": 36.516786, "volume": 15396}, "trend_line": 34.618678, "activity_lines": {"activity_5": 36.28907, "activity_10": 36.091825, "activity_20": 35.85499, "activity_30": 35.358978}, "trend_signal": 1, "fair_value": 28.074294, "relative_strength": 0.66535, "rate_of_change": 0.29548316731558066, "market_dynamics": -0.39473, "expectation": {"probability": 69.5992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.333384, "high": 36.819151, "low": 36.303643, "close": 36.529674, "volume": 8579}, "trend_line": 34.718111, "activity_lines": {"activity_5": 36.441205, "activity_10": 36.176542, "activity_20": 35.95149, "activity_30": 35.482268}, "trend_signal": 1, "fair_value": 28.143601, "relative_strength": 0.848863, "rate_of_change": 0.2872235618009378, "market_dynamics": -0.323678, "expectation": {"probability": 69.468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.761057, "high": 37.017423, "low": 36.571212, "close": 37.007014, "volume": 4517}, "trend_line": 34.856538, "activity_lines": {"activity_5": 36.697624, "activity_10": 36.341658, "activity_20": 36.08167, "activity_30": 35.62994}, "trend_signal": 1, "fair_value": 28.215661, "relative_strength": 0.645086, "rate_of_change": 0.3987169693650674, "market_dynamics": -0.258541, "expectation": {"probability": 69.8188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.002553, "high": 37.111702, "low": 36.385629, "close": 36.385629, "volume": 7338}, "trend_line": 34.989415, "activity_lines": {"activity_5": 36.625968, "activity_10": 36.386678, "activity_20": 36.139602, "activity_30": 35.728591}, "trend_signal": 1, "fair_value": 28.281548, "relative_strength": 0.540762, "rate_of_change": 0.381211123147114, "market_dynamics": -0.341667, "expectation": {"probability": 69.5632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.245649, "high": 36.501916, "low": 35.636457, "close": 36.249218, "volume": 13105}, "trend_line": 35.142497, "activity_lines": {"activity_5": 36.492385, "activity_10": 36.403261, "activity_20": 36.17516, "activity_30": 35.809868}, "trend_signal": 1, "fair_value": 28.345289, "relative_strength": 1.097066, "rate_of_change": 0.4375094582175716, "market_dynamics": -0.458646, "expectation": {"probability": 68.7239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.728654, "high": 35.728654, "low": 34.704776, "close": 34.886195, "volume": 9408}, "trend_line": 35.244139, "activity_lines": {"activity_5": 35.941896, "activity_10": 36.159148, "activity_20": 36.074906, "activity_30": 35.793333}, "trend_signal": 1, "fair_value": 28.397201, "relative_strength": 0.361776, "rate_of_change": 0.2892281672528797, "market_dynamics": -0.680358, "expectation": {"probability": 68.6, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.874809, "high": 34.112735, "low": 33.200683, "close": 33.944105, "volume": 86678}, "trend_line": 35.273343, "activity_lines": {"activity_5": 35.186082, "activity_10": 35.759457, "activity_20": 35.88692, "activity_30": 35.709459}, "trend_signal": 0, "fair_value": 28.440878, "relative_strength": -0.08578, "rate_of_change": 0.08286200437468486, "market_dynamics": -0.835938, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.132563, "high": 34.410144, "low": 33.765759, "close": 34.175687, "volume": 8537}, "trend_line": 35.293043, "activity_lines": {"activity_5": 34.679834, "activity_10": 35.433928, "activity_20": 35.725603, "activity_30": 35.638643}, "trend_signal": 0, "fair_value": 28.485681, "relative_strength": 0.077691, "rate_of_change": 0.05584954054397473, "market_dynamics": -1.007293, "expectation": {"probability": 67.7814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.717466, "high": 34.965306, "low": 33.589198, "close": 33.614973, "volume": 21165}, "trend_line": 35.290333, "activity_lines": {"activity_5": 34.175436, "activity_10": 35.024944, "activity_20": 35.51288, "activity_30": 35.53038}, "trend_signal": 0, "fair_value": 28.525443, "relative_strength": -0.087256, "rate_of_change": -0.0076785671329061495, "market_dynamics": -1.088653, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.121374, "high": 34.04334, "low": 30.355477, "close": 30.355477, "volume": 157869}, "trend_line": 35.231066, "activity_lines": {"activity_5": 32.76925, "activity_10": 34.069213, "activity_20": 35.001306, "activity_30": 35.212003}, "trend_signal": 0, "fair_value": 28.53952, "relative_strength": -0.766416, "rate_of_change": -0.16794117527878927, "market_dynamics": -1.003825, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.354202, "high": 32.665348, "low": 28.868435, "close": 32.005895, "volume": 50468}, "trend_line": 35.182743, "activity_lines": {"activity_5": 32.306119, "activity_10": 33.530925, "activity_20": 34.670428, "activity_30": 35.003927}, "trend_signal": 0, "fair_value": 28.565981, "relative_strength": -0.972137, "rate_of_change": -0.13716019833176873, "market_dynamics": -1.050999, "expectation": {"probability": 62.0186, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.417508, "high": 32.457162, "low": 31.29727, "close": 31.768166, "volume": 10768}, "trend_line": 35.106492, "activity_lines": {"activity_5": 31.955765, "activity_10": 33.031431, "activity_20": 34.335058, "activity_30": 34.783632}, "trend_signal": 0, "fair_value": 28.59024, "relative_strength": -0.302773, "rate_of_change": -0.21672841142601978, "market_dynamics": -1.036064, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.445974, "high": 33.436131, "low": 30.81646, "close": 33.436131, "volume": 21083}, "trend_line": 35.078948, "activity_lines": {"activity_5": 32.306462, "activity_10": 32.921775, "activity_20": 34.179541, "activity_30": 34.675866}, "trend_signal": 0, "fair_value": 28.626675, "relative_strength": 0.307928, "rate_of_change": -0.07845842301761739, "market_dynamics": -0.990032, "expectation": {"probability": 64.8588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.498091, "high": 34.487668, "low": 32.992497, "close": 34.487668, "volume": 9738}, "trend_line": 35.081358, "activity_lines": {"activity_5": 33.056975, "activity_10": 33.068234, "activity_20": 34.139311, "activity_30": 34.637719}, "trend_signal": 0, "fair_value": 28.670414, "relative_strength": 0.510311, "rate_of_change": 0.00687021743070712, "market_dynamics": -0.956501, "expectation": {"probability": 65.3987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.281267, "high": 34.707651, "low": 34.003686, "close": 34.357205, "volume": 12091}, "trend_line": 35.060292, "activity_lines": {"activity_5": 33.705821, "activity_10": 33.22548, "activity_20": 34.094742, "activity_30": 34.591}, "trend_signal": 0, "fair_value": 28.712538, "relative_strength": 0.552825, "rate_of_change": -0.060048986701155334, "market_dynamics": -0.824587, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.213146, "high": 36.215313, "low": 35.203233, "close": 36.215313, "volume": 16269}, "trend_line": 35.090657, "activity_lines": {"activity_5": 34.707254, "activity_10": 33.754964, "activity_20": 34.232773, "activity_30": 34.665517}, "trend_signal": 0, "fair_value": 28.767706, "relative_strength": 0.653926, "rate_of_change": 0.08660794952878119, "market_dynamics": -0.494978, "expectation": {"probability": 63.817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.966581, "high": 36.239998, "low": 35.262714, "close": 35.337265, "volume": 10650}, "trend_line": 35.104802, "activity_lines": {"activity_5": 35.135377, "activity_10": 34.100637, "activity_20": 34.284966, "activity_30": 34.681428}, "trend_signal": 0, "fair_value": 28.815659, "relative_strength": 0.764146, "rate_of_change": 0.04030987507586189, "market_dynamics": -0.241329, "expectation": {"probability": 66.2148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.956667, "high": 36.114095, "low": 35.793885, "close": 35.991365, "volume": 13441}, "trend_line": 35.151356, "activity_lines": {"activity_5": 35.543593, "activity_10": 34.539908, "activity_20": 34.401217, "activity_30": 34.738625}, "trend_signal": 0, "fair_value": 28.867657, "relative_strength": 0.82324, "rate_of_change": 0.13261433578232526, "market_dynamics": 0.031024, "expectation": {"probability": 64.6401, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.936741, "high": 36.688886, "low": 35.931387, "close": 36.688886, "volume": 7412}, "trend_line": 35.172785, "activity_lines": {"activity_5": 36.013968, "activity_10": 35.072988, "activity_20": 34.580095, "activity_30": 34.837821}, "trend_signal": 0, "fair_value": 28.923924, "relative_strength": 1.087818, "rate_of_change": 0.060962086355922374, "market_dynamics": 0.300203, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.720015, "high": 36.809039, "low": 36.174766, "close": 36.216205, "volume": 35899}, "trend_line": 35.203542, "activity_lines": {"activity_5": 36.180034, "activity_10": 35.464236, "activity_20": 34.711337, "activity_30": 34.905138}, "trend_signal": 0, "fair_value": 28.976012, "relative_strength": 0.137773, "rate_of_change": 0.08744544965660597, "market_dynamics": 0.430948, "expectation": {"probability": 65.2462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.660533, "high": 36.660632, "low": 36.190727, "close": 36.190727, "volume": 5174}, "trend_line": 35.216003, "activity_lines": {"activity_5": 36.213674, "activity_10": 35.744294, "activity_20": 34.842983, "activity_30": 34.968827}, "trend_signal": 0, "fair_value": 29.02718, "relative_strength": 0.2267, "rate_of_change": 0.035397006358058605, "market_dynamics": 0.55309, "expectation": {"probability": 64.4528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.338143, "high": 37.64208, "low": 36.236528, "close": 37.610852, "volume": 5467}, "trend_line": 35.263758, "activity_lines": {"activity_5": 36.722328, "activity_10": 36.206468, "activity_20": 35.111432, "activity_30": 35.123334}, "trend_signal": 0, "fair_value": 29.087629, "relative_strength": 0.663095, "rate_of_change": 0.13560596300495037, "market_dynamics": 0.637831, "expectation": {"probability": 63.8534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.72129, "high": 38.177316, "low": 37.701462, "close": 38.17454, "volume": 32915}, "trend_line": 35.315724, "activity_lines": {"activity_5": 37.267306, "activity_10": 36.664901, "activity_20": 35.428416, "activity_30": 35.311126}, "trend_signal": 0, "fair_value": 29.151174, "relative_strength": 0.468467, "rate_of_change": 0.1473637608334318, "market_dynamics": 0.747502, "expectation": {"probability": 64.2496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.86008, "high": 38.177316, "low": 37.800599, "close": 37.934333, "volume": 28211}, "trend_line": 35.374011, "activity_lines": {"activity_5": 37.586669, "activity_10": 36.993506, "activity_20": 35.716965, "activity_30": 35.480069}, "trend_signal": 1, "fair_value": 29.212168, "relative_strength": 0.105969, "rate_of_change": 0.1650454624687858, "market_dynamics": 0.867981, "expectation": {"probability": 65.3045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.949303, "high": 38.276452, "low": 37.820426, "close": 38.137661, "volume": 8015}, "trend_line": 35.46056, "activity_lines": {"activity_5": 37.890779, "activity_10": 37.296414, "activity_20": 36.017503, "activity_30": 35.658369}, "trend_signal": 1, "fair_value": 29.273723, "relative_strength": 0.001756, "rate_of_change": 0.24466832443738987, "market_dynamics": 0.938341, "expectation": {"probability": 64.5173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.228159, "high": 39.228159, "low": 38.130424, "close": 38.702539, "volume": 8506}, "trend_line": 35.558969, "activity_lines": {"activity_5": 38.255085, "activity_10": 37.633291, "activity_20": 36.362846, "activity_30": 35.867529}, "trend_signal": 1, "fair_value": 29.338304, "relative_strength": -0.049282, "rate_of_change": 0.2775167679246933, "market_dynamics": 1.012818, "expectation": {"probability": 64.9978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.658522, "high": 38.801278, "low": 37.760944, "close": 37.926303, "volume": 5550}, "trend_line": 35.632938, "activity_lines": {"activity_5": 38.193191, "activity_10": 37.783812, "activity_20": 36.61609, "activity_30": 36.02026}, "trend_signal": 1, "fair_value": 29.396726, "relative_strength": 0.341744, "rate_of_change": 0.20801784213711397, "market_dynamics": 0.965541, "expectation": {"probability": 65.5655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.10802, "high": 38.514279, "low": 38.10802, "close": 38.3857, "volume": 15889}, "trend_line": 35.739367, "activity_lines": {"activity_5": 38.263399, "activity_10": 37.970786, "activity_20": 36.894122, "activity_30": 36.197857}, "trend_signal": 1, "fair_value": 29.457462, "relative_strength": -0.899663, "rate_of_change": 0.29868151764527123, "market_dynamics": 0.934524, "expectation": {"probability": 64.5285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.40523, "high": 38.940664, "low": 38.233923, "close": 38.863833, "volume": 12176}, "trend_line": 35.830202, "activity_lines": {"activity_5": 38.478908, "activity_10": 38.201161, "activity_20": 37.197643, "activity_30": 36.399436}, "trend_signal": 1, "fair_value": 29.520592, "relative_strength": -0.641508, "rate_of_change": 0.25415950987603797, "market_dynamics": 1.042706, "expectation": {"probability": 64.8421, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.861355, "high": 39.211999, "low": 38.425156, "close": 39.164017, "volume": 22750}, "trend_line": 35.908645, "activity_lines": {"activity_5": 38.732511, "activity_10": 38.446569, "activity_20": 37.504759, "activity_30": 36.614521}, "trend_signal": 1, "fair_value": 29.584881, "relative_strength": -0.170608, "rate_of_change": 0.21892982908664607, "market_dynamics": 1.128792, "expectation": {"probability": 65.2951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.178591, "high": 39.36804, "low": 39.018188, "close": 39.138639, "volume": 6216}, "trend_line": 35.996041, "activity_lines": {"activity_5": 38.909231, "activity_10": 38.633767, "activity_20": 37.767512, "activity_30": 36.822907}, "trend_signal": 1, "fair_value": 29.648151, "relative_strength": -0.199933, "rate_of_change": 0.2433842881010917, "market_dynamics": 1.213466, "expectation": {"probability": 65.5338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.693617, "high": 39.357928, "low": 38.57386, "close": 39.093928, "volume": 4235}, "trend_line": 36.081516, "activity_lines": {"activity_5": 39.041974, "activity_10": 38.759237, "activity_20": 37.992042, "activity_30": 37.022771}, "trend_signal": 1, "fair_value": 29.710295, "relative_strength": -0.657377, "rate_of_change": 0.23745666919315492, "market_dynamics": 1.156743, "expectation": {"probability": 64.7997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.236797, "high": 39.535481, "low": 38.236797, "close": 39.431189, "volume": 24978}, "trend_line": 36.162321, "activity_lines": {"activity_5": 39.209296, "activity_10": 38.919063, "activity_20": 38.213807, "activity_30": 37.238879}, "trend_signal": 1, "fair_value": 29.77383, "relative_strength": -1.341422, "rate_of_change": 0.2239512330911983, "market_dynamics": 1.133784, "expectation": {"probability": 64.2342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.565221, "high": 40.003205, "low": 39.475999, "close": 40.003205, "volume": 8656}, "trend_line": 36.282907, "activity_lines": {"activity_5": 39.497591, "activity_10": 39.160043, "activity_20": 38.461502, "activity_30": 37.486678}, "trend_signal": 1, "fair_value": 29.840254, "relative_strength": -1.119594, "rate_of_change": 0.3334575786769964, "market_dynamics": 1.051871, "expectation": {"probability": 64.6032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.971679, "high": 40.10928, "low": 39.540437, "close": 39.754571, "volume": 7511}, "trend_line": 36.399752, "activity_lines": {"activity_5": 39.627049, "activity_10": 39.318201, "activity_20": 38.659253, "activity_30": 37.710656}, "trend_signal": 1, "fair_value": 29.904218, "relative_strength": -1.435991, "rate_of_change": 0.3220386944188288, "market_dynamics": 0.905234, "expectation": {"probability": 64.7987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.915866, "high": 40.179667, "low": 39.674271, "close": 40.032945, "volume": 10202}, "trend_line": 36.571311, "activity_lines": {"activity_5": 39.809929, "activity_10": 39.497574, "activity_20": 38.857814, "activity_30": 37.945056}, "trend_signal": 1, "fair_value": 29.969145, "relative_strength": -1.811814, "rate_of_change": 0.47131914525132484, "market_dynamics": 0.808905, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.127224, "high": 40.318656, "low": 39.24977, "close": 39.24977, "volume": 12947}, "trend_line": 36.748166, "activity_lines": {"activity_5": 39.672129, "activity_10": 39.510363, "activity_20": 38.963608, "activity_30": 38.11786}, "trend_signal": 1, "fair_value": 30.095627, "relative_strength": -1.314968, "rate_of_change": 0.4835894452894954, "market_dynamics": 0.490072, "expectation": {"probability": 64.558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.672685, "high": 40.169952, "low": 39.282683, "close": 39.848751, "volume": 9497}, "trend_line": 36.937268, "activity_lines": {"activity_5": 39.723601, "activity_10": 39.607994, "activity_20": 39.107816, "activity_30": 38.317897}, "trend_signal": 1, "fair_value": 30.219234, "relative_strength": -1.48796, "rate_of_change": 0.5145889457449535, "market_dynamics": 0.263681, "expectation": {"probability": 63.8499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.11047, "high": 40.665632, "low": 38.851441, "close": 40.612991, "volume": 12818}, "trend_line": 37.170536, "activity_lines": {"activity_5": 40.001982, "activity_10": 39.817977, "activity_20": 39.306441, "activity_30": 38.555041}, "trend_signal": 1, "fair_value": 30.342323, "relative_strength": -1.472227, "rate_of_change": 0.6315247787139951, "market_dynamics": 0.303743, "expectation": {"probability": 64.2026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.982868, "high": 41.131572, "low": 40.722933, "close": 40.727691, "volume": 9729}, "trend_line": 37.516276, "activity_lines": {"activity_5": 40.277944, "activity_10": 40.017012, "activity_20": 39.497304, "activity_30": 38.784535}, "trend_signal": 1, "fair_value": 30.470638, "relative_strength": -1.841049, "rate_of_change": 0.9301453172480464, "market_dynamics": 0.336664, "expectation": {"probability": 64.6142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.566496, "high": 40.583448, "low": 39.951158, "close": 39.981593, "volume": 5697}, "trend_line": 37.782133, "activity_lines": {"activity_5": 40.240332, "activity_10": 40.051962, "activity_20": 39.595626, "activity_30": 38.943587}, "trend_signal": 1, "fair_value": 30.585928, "relative_strength": -2.003178, "rate_of_change": 0.7086444294204575, "market_dynamics": 0.333913, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.378137, "high": 40.9333, "low": 39.941939, "close": 40.11959, "volume": 6373}, "trend_line": 38.060514, "activity_lines": {"activity_5": 40.252142, "activity_10": 40.096675, "activity_20": 39.689039, "activity_30": 39.094391}, "trend_signal": 1, "fair_value": 30.702955, "relative_strength": -1.765821, "rate_of_change": 0.7368059394634918, "market_dynamics": 0.241589, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.179766, "high": 40.239347, "low": 39.000146, "close": 39.475999, "volume": 7637}, "trend_line": 38.261842, "activity_lines": {"activity_5": 39.991434, "activity_10": 40.005724, "activity_20": 39.709211, "activity_30": 39.185713}, "trend_signal": 1, "fair_value": 30.813634, "relative_strength": -1.419314, "rate_of_change": 0.5289681584436924, "market_dynamics": -0.160383, "expectation": {"probability": 65.5032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.654444, "high": 40.736713, "low": 39.654444, "close": 40.736713, "volume": 15460}, "trend_line": 38.470144, "activity_lines": {"activity_5": 40.175814, "activity_10": 40.143179, "activity_20": 39.843254, "activity_30": 39.345382}, "trend_signal": 1, "fair_value": 30.930691, "relative_strength": -1.861233, "rate_of_change": 0.5444118450962089, "market_dynamics": -0.250705, "expectation": {"probability": 64.0978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.625978, "high": 40.897313, "low": 40.568875, "close": 40.843482, "volume": 10394}, "trend_line": 38.686353, "activity_lines": {"activity_5": 40.387535, "activity_10": 40.28671, "activity_20": 39.974121, "activity_30": 39.4985}, "trend_signal": 1, "fair_value": 31.053262, "relative_strength": -1.890401, "rate_of_change": 0.5620176519224862, "market_dynamics": -0.21718, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.616064, "high": 41.027479, "low": 40.48223, "close": 40.774682, "volume": 17800}, "trend_line": 38.838332, "activity_lines": {"activity_5": 40.568604, "activity_10": 40.397934, "activity_20": 40.08555, "activity_30": 39.633231}, "trend_signal": 1, "fair_value": 31.177955, "relative_strength": -1.465894, "rate_of_change": 0.3928491269259843, "market_dynamics": -0.102264, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.83337, "high": 40.88, "low": 40.309734, "close": 40.7967, "volume": 13172}, "trend_line": 39.020313, "activity_lines": {"activity_5": 40.70414, "activity_10": 40.499675, "activity_20": 40.189209, "activity_30": 39.759577}, "trend_signal": 1, "fair_value": 31.30317, "relative_strength": -1.504135, "rate_of_change": 0.46856028729555216, "market_dynamics": 0.116806, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.93, "high": 41.48, "low": 40.93, "close": 41.3995, "volume": 5359}, "trend_line": 39.200585, "activity_lines": {"activity_5": 40.995468, "activity_10": 40.682889, "activity_20": 40.336609, "activity_30": 39.913073}, "trend_signal": 1, "fair_value": 31.432439, "relative_strength": -1.430792, "rate_of_change": 0.4619952689769431, "market_dynamics": 0.058847, "expectation": {"probability": 64.1801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.35, "high": 41.4384, "low": 40.98, "close": 41.0702, "volume": 70360}, "trend_line": 39.346628, "activity_lines": {"activity_5": 41.048796, "activity_10": 40.778036, "activity_20": 40.438296, "activity_30": 40.033694}, "trend_signal": 1, "fair_value": 31.556868, "relative_strength": -1.164406, "rate_of_change": 0.3725531136844155, "market_dynamics": 0.130084, "expectation": {"probability": 64.9748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.51, "high": 41.95, "low": 41.345, "close": 41.84, "volume": 16866}, "trend_line": 39.534088, "activity_lines": {"activity_5": 41.336492, "activity_10": 41.004833, "activity_20": 40.602791, "activity_30": 40.194556}, "trend_signal": 1, "fair_value": 31.682494, "relative_strength": -0.860102, "rate_of_change": 0.47643218626001294, "market_dynamics": 0.218971, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.68, "high": 42.09, "low": 41.193, "close": 41.3111, "volume": 15372}, "trend_line": 39.704767, "activity_lines": {"activity_5": 41.381453, "activity_10": 41.115243, "activity_20": 40.704171, "activity_30": 40.309202}, "trend_signal": 1, "fair_value": 31.805819, "relative_strength": -1.727009, "rate_of_change": 0.4317261599660521, "market_dynamics": 0.28847, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.66, "high": 41.4, "low": 40.56, "close": 41.2553, "volume": 39507}, "trend_line": 39.826249, "activity_lines": {"activity_5": 41.372053, "activity_10": 41.191335, "activity_20": 40.789892, "activity_30": 40.409237}, "trend_signal": 1, "fair_value": 31.924852, "relative_strength": -1.470129, "rate_of_change": 0.3059632612879968, "market_dynamics": 0.321135, "expectation": {"probability": 64.1734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.44, "high": 41.76, "low": 41.18, "close": 41.54, "volume": 17514}, "trend_line": 39.938431, "activity_lines": {"activity_5": 41.42698, "activity_10": 41.29854, "activity_20": 40.892435, "activity_30": 40.519801}, "trend_signal": 1, "fair_value": 32.043143, "relative_strength": -1.140582, "rate_of_change": 0.28167854823587385, "market_dynamics": 0.181807, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.43, "high": 41.8, "low": 40.62, "close": 41.5102, "volume": 59650}, "trend_line": 40.057626, "activity_lines": {"activity_5": 41.462607, "activity_10": 41.362801, "activity_20": 40.982098, "activity_30": 40.621206}, "trend_signal": 1, "fair_value": 32.16344, "relative_strength": -0.974144, "rate_of_change": 0.29844687689408156, "market_dynamics": 0.0088, "expectation": {"probability": 63.8727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.42, "high": 41.83, "low": 40.8046, "close": 40.8046, "volume": 71429}, "trend_line": 40.146524, "activity_lines": {"activity_5": 41.2337, "activity_10": 41.284707, "activity_20": 40.997385, "activity_30": 40.669398}, "trend_signal": 1, "fair_value": 32.279779, "relative_strength": -1.342312, "rate_of_change": 0.22192528334055633, "market_dynamics": -0.215516, "expectation": {"probability": 64.2883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.78, "high": 41.3712, "low": 40.55, "close": 41.3712, "volume": 23462}, "trend_line": 40.23548, "activity_lines": {"activity_5": 41.262687, "activity_10": 41.310338, "activity_20": 41.061633, "activity_30": 40.748409}, "trend_signal": 1, "fair_value": 32.40327, "relative_strength": -1.044273, "rate_of_change": 0.22157833639595584, "market_dynamics": -0.377287, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.29, "high": 41.74, "low": 40.7418, "close": 41.6684, "volume": 14691}, "trend_line": 40.360216, "activity_lines": {"activity_5": 41.386733, "activity_10": 41.37916, "activity_20": 41.147814, "activity_30": 40.840855}, "trend_signal": 1, "fair_value": 32.525507, "relative_strength": 0.197514, "rate_of_change": 0.31001494203622926, "market_dynamics": -0.338807, "expectation": {"probability": 63.9829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.34, "high": 41.92, "low": 40.95, "close": 41.023, "volume": 8855}, "trend_line": 40.448126, "activity_lines": {"activity_5": 41.268107, "activity_10": 41.314787, "activity_20": 41.161011, "activity_30": 40.883616}, "trend_signal": 1, "fair_value": 32.650075, "relative_strength": 0.650992, "rate_of_change": 0.2178135022865111, "market_dynamics": -0.607827, "expectation": {"probability": 65.0143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.63, "high": 41.46, "low": 40.2421, "close": 40.2421, "volume": 23401}, "trend_line": 40.494069, "activity_lines": {"activity_5": 40.923647, "activity_10": 41.115278, "activity_20": 41.094244, "activity_30": 40.870324}, "trend_signal": 1, "fair_value": 32.766656, "relative_strength": 0.247404, "rate_of_change": 0.11358499031574706, "market_dynamics": -0.726994, "expectation": {"probability": 66.3826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.6886, "high": 40.765, "low": 39.5589, "close": 39.5589, "volume": 34592}, "trend_line": 40.507231, "activity_lines": {"activity_5": 40.435993, "activity_10": 40.806607, "activity_20": 40.964177, "activity_30": 40.80999}, "trend_signal": 0, "fair_value": 32.876854, "relative_strength": 0.361563, "rate_of_change": 0.032503525392802886, "market_dynamics": -0.852022, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.42, "high": 40.42, "low": 38.6896, "close": 38.6896, "volume": 7387}, "trend_line": 40.492263, "activity_lines": {"activity_5": 39.74162, "activity_10": 40.381356, "activity_20": 40.756886, "activity_30": 40.692724}, "trend_signal": 0, "fair_value": 32.976555, "relative_strength": 0.403131, "rate_of_change": -0.03695142726491499, "market_dynamics": -1.129233, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.925, "high": 40.17, "low": 38.47, "close": 39.9626, "volume": 18450}, "trend_line": 40.521219, "activity_lines": {"activity_5": 39.650353, "activity_10": 40.235224, "activity_20": 40.676984, "activity_30": 40.658552}, "trend_signal": 0, "fair_value": 33.083946, "relative_strength": 0.263576, "rate_of_change": 0.0715099573466686, "market_dynamics": -1.124136, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.045, "high": 41.4422, "low": 39.95, "close": 41.2927, "volume": 7476}, "trend_line": 40.583269, "activity_lines": {"activity_5": 40.116173, "activity_10": 40.354431, "activity_20": 40.724507, "activity_30": 40.708325}, "trend_signal": 0, "fair_value": 33.198383, "relative_strength": -0.006779, "rate_of_change": 0.15312964795061884, "market_dynamics": -1.023927, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.23, "high": 43.05, "low": 41.23, "close": 42.9547, "volume": 10699}, "trend_line": 40.681653, "activity_lines": {"activity_5": 41.118013, "activity_10": 40.780316, "activity_20": 40.921664, "activity_30": 40.86132}, "trend_signal": 1, "fair_value": 33.323662, "relative_strength": -0.458558, "rate_of_change": 0.24242502495300666, "market_dynamics": -0.758389, "expectation": {"probability": 62.2846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.86, "high": 43.135, "low": 42.7172, "close": 43.135, "volume": 5499}, "trend_line": 40.794334, "activity_lines": {"activity_5": 41.999113, "activity_10": 41.21272, "activity_20": 41.125431, "activity_30": 41.019601}, "trend_signal": 1, "fair_value": 33.448695, "relative_strength": -0.541284, "rate_of_change": 0.27698235369148355, "market_dynamics": -0.364035, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.04, "high": 43.46, "low": 42.56, "close": 43.2289, "volume": 3585}, "trend_line": 40.900865, "activity_lines": {"activity_5": 42.673107, "activity_10": 41.619825, "activity_20": 41.327229, "activity_30": 41.17667}, "trend_signal": 1, "fair_value": 33.575519, "relative_strength": -1.203981, "rate_of_change": 0.2611416575645136, "market_dynamics": 0.05512, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.23, "high": 43.745, "low": 43.02, "close": 43.45, "volume": 7001}, "trend_line": 41.040873, "activity_lines": {"activity_5": 43.11818, "activity_10": 42.033355, "activity_20": 41.538397, "activity_30": 41.34113}, "trend_signal": 1, "fair_value": 33.703453, "relative_strength": -2.901039, "rate_of_change": 0.34231060883429865, "market_dynamics": 0.382627, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.31, "high": 44.1, "low": 43.13, "close": 43.7459, "volume": 4369}, "trend_line": 41.170778, "activity_lines": {"activity_5": 43.429393, "activity_10": 42.468291, "activity_20": 41.765111, "activity_30": 41.515648}, "trend_signal": 1, "fair_value": 33.830383, "relative_strength": -2.368501, "rate_of_change": 0.3165259179550124, "market_dynamics": 0.542319, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.82, "high": 44.47, "low": 43.5812, "close": 44.4002, "volume": 4367}, "trend_line": 41.297018, "activity_lines": {"activity_5": 43.79516, "activity_10": 42.972684, "activity_20": 42.042966, "activity_30": 41.723998}, "trend_signal": 1, "fair_value": 33.960422, "relative_strength": -1.700293, "rate_of_change": 0.30662524764531485, "market_dynamics": 0.666971, "expectation": {"probability": 62.9176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.62, "high": 44.76, "low": 44.35, "close": 44.6763, "volume": 9085}, "trend_line": 41.428639, "activity_lines": {"activity_5": 44.156593, "activity_10": 43.451675, "activity_20": 42.33126, "activity_30": 41.942016}, "trend_signal": 1, "fair_value": 34.089399, "relative_strength": -2.42249, "rate_of_change": 0.3187179277690112, "market_dynamics": 0.770581, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.08, "high": 45.15, "low": 44.08, "close": 44.1201, "volume": 8207}, "trend_line": 41.566589, "activity_lines": {"activity_5": 44.229873, "activity_10": 43.736495, "activity_20": 42.553075, "activity_30": 42.115658}, "trend_signal": 1, "fair_value": 34.214464, "relative_strength": -1.097461, "rate_of_change": 0.33298221551522267, "market_dynamics": 0.790623, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.26, "high": 44.454, "low": 43.3678, "close": 44.1487, "volume": 14994}, "trend_line": 41.700893, "activity_lines": {"activity_5": 44.253273, "activity_10": 43.927778, "activity_20": 42.764239, "activity_30": 42.282246}, "trend_signal": 1, "fair_value": 34.33518, "relative_strength": -1.536126, "rate_of_change": 0.3231056558429661, "market_dynamics": 0.843758, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.72, "high": 44.89, "low": 43.9288, "close": 44.3263, "volume": 12650}, "trend_line": 41.862569, "activity_lines": {"activity_5": 44.289293, "activity_10": 44.075242, "activity_20": 42.978538, "activity_30": 42.451627}, "trend_signal": 1, "fair_value": 34.459153, "relative_strength": -1.981536, "rate_of_change": 0.3877039275873539, "market_dynamics": 0.856855, "expectation": {"probability": 62.9912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.24, "high": 44.24, "low": 43.43, "close": 43.5713, "volume": 7046}, "trend_line": 41.957055, "activity_lines": {"activity_5": 44.034953, "activity_10": 44.030276, "activity_20": 43.107665, "activity_30": 42.561868}, "trend_signal": 1, "fair_value": 34.57532, "relative_strength": -1.240122, "rate_of_change": 0.2257052117369966, "market_dynamics": 0.768169, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.08, "high": 44.71, "low": 44.08, "close": 44.4412, "volume": 6577}, "trend_line": 42.076979, "activity_lines": {"activity_5": 44.12584, "activity_10": 44.132264, "activity_20": 43.309824, "activity_30": 42.722135}, "trend_signal": 1, "fair_value": 34.698969, "relative_strength": -1.339698, "rate_of_change": 0.2858255899991184, "market_dynamics": 0.799834, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.64, "high": 44.9989, "low": 44.14, "close": 44.9989, "volume": 7478}, "trend_line": 42.217787, "activity_lines": {"activity_5": 44.4183, "activity_10": 44.311902, "activity_20": 43.547781, "activity_30": 42.910646}, "trend_signal": 1, "fair_value": 34.821654, "relative_strength": -1.38787, "rate_of_change": 0.33464379655202864, "market_dynamics": 0.847407, "expectation": {"probability": 63.0079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83458674-34a0-4f0a-81e7-e8eb4bf7cb47/", "share_image": "https://sharemaestro.com/terminal/83458674-34a0-4f0a-81e7-e8eb4bf7cb47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}