{"ticker": {"uuid": "83459620-7e42-4849-8e26-20cea32061fc", "symbol": "LASP", "name": "L\u00e5n & Spar Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASP rose 2.85%, moving from 1,230.00 to 1,265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.55 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,265.00"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1230.0, "close": 1265.0, "volume": 1985}, "trend_line": 1261.010946, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1225.272727, "activity_20": 1230.449651, "activity_30": 1258.465019}, "trend_signal": 0, "fair_value": 815.410799, "relative_strength": 12.552924, "rate_of_change": 0.3027358460832526, "market_dynamics": -0.383082, "expectation": {"probability": 50.4659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 627.63623, "high": 637.218445, "low": 618.053998, "close": 627.63623, "volume": 341}, "trend_line": 621.298873, "activity_lines": {"activity_5": 628.594445, "activity_10": 628.245996, "activity_20": 627.690491, "activity_30": 624.949039}, "trend_signal": 1, "fair_value": 551.726523, "relative_strength": -5.438308, "rate_of_change": 0.07639387988748984, "market_dynamics": -0.294232, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 627.63623, "high": 627.63623, "low": 618.053955, "close": 622.845093, "volume": 745}, "trend_line": 621.61344, "activity_lines": {"activity_5": 626.358589, "activity_10": 627.287772, "activity_20": 627.327181, "activity_30": 625.048795}, "trend_signal": 1, "fair_value": 553.051505, "relative_strength": -6.831222, "rate_of_change": 0.05063054411817852, "market_dynamics": -0.495782, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 622.845114, "high": 632.427307, "low": 622.845075, "close": 632.427307, "volume": 899}, "trend_line": 622.090133, "activity_lines": {"activity_5": 627.955619, "activity_10": 628.24599, "activity_20": 627.876462, "activity_30": 625.746464}, "trend_signal": 1, "fair_value": 554.485548, "relative_strength": -2.371028, "rate_of_change": 0.0766864049786421, "market_dynamics": -0.406515, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 632.427307, "high": 637.218445, "low": 632.427307, "close": 637.218445, "volume": 305}, "trend_line": 622.411961, "activity_lines": {"activity_5": 631.149695, "activity_10": 629.901103, "activity_20": 628.836413, "activity_30": 626.722484}, "trend_signal": 1, "fair_value": 555.890758, "relative_strength": -3.215758, "rate_of_change": 0.05173333941947962, "market_dynamics": -0.193966, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 632.427329, "high": 642.009583, "low": 632.427329, "close": 642.009583, "volume": 248}, "trend_line": 623.52263, "activity_lines": {"activity_5": 635.302002, "activity_10": 632.253109, "activity_20": 630.184219, "activity_30": 627.986847}, "trend_signal": 1, "fair_value": 557.326681, "relative_strength": -0.507949, "rate_of_change": 0.17844596016689176, "market_dynamics": 0.212152, "expectation": {"probability": 42.3666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 642.009539, "high": 665.965127, "low": 632.427307, "close": 661.174011, "volume": 967}, "trend_line": 625.272113, "activity_lines": {"activity_5": 644.884229, "activity_10": 637.828224, "activity_20": 633.243479, "activity_30": 630.415968}, "trend_signal": 1, "fair_value": 558.933088, "relative_strength": 0.745213, "rate_of_change": 0.28058051397427886, "market_dynamics": 0.87695, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 661.174011, "high": 665.965088, "low": 656.382856, "close": 665.965088, "volume": 407}, "trend_line": 627.495868, "activity_lines": {"activity_5": 653.827629, "activity_10": 643.577553, "activity_20": 636.531575, "activity_30": 633.041322}, "trend_signal": 1, "fair_value": 560.522572, "relative_strength": -0.226316, "rate_of_change": 0.35564595857803477, "market_dynamics": 1.324504, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 665.965088, "high": 665.965088, "low": 661.173972, "close": 661.174011, "volume": 118}, "trend_line": 629.245351, "activity_lines": {"activity_5": 658.299337, "activity_10": 647.846001, "activity_20": 639.225453, "activity_30": 635.214105}, "trend_signal": 1, "fair_value": 562.128979, "relative_strength": 1.594528, "rate_of_change": 0.2788039075980106, "market_dynamics": 1.521759, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.174011, "high": 665.965088, "low": 661.173972, "close": 665.965088, "volume": 85}, "trend_line": 631.154537, "activity_lines": {"activity_5": 662.451624, "activity_10": 652.462885, "activity_20": 642.260513, "activity_30": 637.58312}, "trend_signal": 1, "fair_value": 563.75419, "relative_strength": 4.421069, "rate_of_change": 0.3034088367861421, "market_dynamics": 1.622642, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 661.174011, "high": 665.965088, "low": 661.174011, "close": 665.965088, "volume": 77}, "trend_line": 633.063723, "activity_lines": {"activity_5": 664.687467, "activity_10": 656.382881, "activity_20": 645.135179, "activity_30": 639.828962}, "trend_signal": 1, "fair_value": 565.3794, "relative_strength": 2.628413, "rate_of_change": 0.30249105220326994, "market_dynamics": 1.48441, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.965088, "high": 685.129551, "low": 661.174011, "close": 661.174011, "volume": 135}, "trend_line": 634.970489, "activity_lines": {"activity_5": 663.729252, "activity_10": 658.734884, "activity_20": 647.348217, "activity_30": 641.642529}, "trend_signal": 1, "fair_value": 566.950081, "relative_strength": 4.2531, "rate_of_change": 0.30119653531309065, "market_dynamics": 1.241139, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.174011, "high": 665.965127, "low": 661.173972, "close": 665.965088, "volume": 148}, "trend_line": 636.407823, "activity_lines": {"activity_5": 664.368062, "activity_10": 661.348214, "activity_20": 649.835031, "activity_30": 643.642181}, "trend_signal": 1, "fair_value": 568.539564, "relative_strength": 3.607998, "rate_of_change": 0.2263623309901516, "market_dynamics": 1.124201, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 685.129551, "high": 689.920667, "low": 661.173998, "close": 665.965088, "volume": 1026}, "trend_line": 637.845156, "activity_lines": {"activity_5": 665.006873, "activity_10": 663.177545, "activity_20": 652.16214, "activity_30": 645.549101}, "trend_signal": 1, "fair_value": 570.176684, "relative_strength": 4.183809, "rate_of_change": 0.2258509320681256, "market_dynamics": 1.101928, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 670.756226, "high": 670.756226, "low": 661.174011, "close": 661.174011, "volume": 74}, "trend_line": 639.122786, "activity_lines": {"activity_5": 663.729252, "activity_10": 663.525992, "activity_20": 653.827623, "activity_30": 647.054189}, "trend_signal": 1, "fair_value": 571.759273, "relative_strength": 5.010289, "rate_of_change": 0.2003041001380662, "market_dynamics": 0.88277, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.965127, "high": 665.965127, "low": 661.173972, "close": 665.965088, "volume": 321}, "trend_line": 640.717405, "activity_lines": {"activity_5": 664.368062, "activity_10": 664.309989, "activity_20": 655.789696, "activity_30": 648.78595}, "trend_signal": 1, "fair_value": 573.372574, "relative_strength": 4.807669, "rate_of_change": 0.24950119678567775, "market_dynamics": 0.815253, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 665.965088, "high": 665.965127, "low": 646.800642, "close": 646.80072, "volume": 770}, "trend_line": 641.830493, "activity_lines": {"activity_5": 658.61875, "activity_10": 661.174, "activity_20": 655.744072, "activity_30": 649.178422}, "trend_signal": 1, "fair_value": 574.83921, "relative_strength": 3.740993, "rate_of_change": 0.1737252634802486, "market_dynamics": 0.550827, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.80072, "high": 656.382913, "low": 646.80072, "close": 656.382874, "volume": 165}, "trend_line": 642.476565, "activity_lines": {"activity_5": 657.021708, "activity_10": 660.041554, "activity_20": 656.49696, "activity_30": 650.117285}, "trend_signal": 1, "fair_value": 576.319633, "relative_strength": 6.308965, "rate_of_change": 0.10066084535500616, "market_dynamics": 0.110324, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.173972, "high": 665.965088, "low": 651.591741, "close": 656.382874, "volume": 351}, "trend_line": 643.122636, "activity_lines": {"activity_5": 656.063481, "activity_10": 659.08333, "activity_20": 657.135774, "activity_30": 651.014467}, "trend_signal": 1, "fair_value": 577.716693, "relative_strength": 7.967141, "rate_of_change": 0.10055946554253013, "market_dynamics": -0.116746, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 656.382874, "high": 661.174011, "low": 651.591797, "close": 656.382874, "volume": 185}, "trend_line": 643.925993, "activity_lines": {"activity_5": 655.744068, "activity_10": 658.212217, "activity_20": 657.660513, "activity_30": 651.869966}, "trend_signal": 1, "fair_value": 579.125662, "relative_strength": 6.637315, "rate_of_change": 0.12491505585878518, "market_dynamics": -0.451422, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 656.382874, "high": 661.174029, "low": 632.427307, "close": 632.427307, "volume": 629}, "trend_line": 644.2454, "activity_lines": {"activity_5": 647.758875, "activity_10": 653.159769, "activity_20": 655.766882, "activity_30": 651.128115}, "trend_signal": 1, "fair_value": 580.321525, "relative_strength": 8.411151, "rate_of_change": 0.0496030605181781, "market_dynamics": -0.651262, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 651.591789, "high": 651.591789, "low": 622.845093, "close": 632.427307, "volume": 2477}, "trend_line": 644.564807, "activity_lines": {"activity_5": 642.009534, "activity_10": 648.717099, "activity_20": 653.850435, "activity_30": 650.365657}, "trend_signal": 0, "fair_value": 581.576932, "relative_strength": 9.467564, "rate_of_change": 0.04957846808063442, "market_dynamics": -0.714002, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.009583, "high": 642.009583, "low": 632.427307, "close": 632.427307, "volume": 634}, "trend_line": 644.564807, "activity_lines": {"activity_5": 637.21842, "activity_10": 644.797096, "activity_20": 651.911174, "activity_30": 649.582593}, "trend_signal": 0, "fair_value": 582.796613, "relative_strength": 6.802024, "rate_of_change": 0.0, "market_dynamics": -0.860115, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 637.218466, "high": 642.009583, "low": 637.218445, "close": 637.218445, "volume": 50}, "trend_line": 645.043919, "activity_lines": {"activity_5": 635.621391, "activity_10": 642.357987, "activity_20": 650.382582, "activity_30": 649.108634}, "trend_signal": 0, "fair_value": 584.094643, "relative_strength": 6.947682, "rate_of_change": 0.07433108273936315, "market_dynamics": -0.977969, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 637.218445, "high": 642.009539, "low": 632.427307, "close": 632.427307, "volume": 356}, "trend_line": 645.203621, "activity_lines": {"activity_5": 633.704944, "activity_10": 639.570428, "activity_20": 648.374877, "activity_30": 648.294659}, "trend_signal": 0, "fair_value": 585.35005, "relative_strength": 2.051573, "rate_of_change": 0.024758314169928394, "market_dynamics": -1.024431, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.218423, "high": 642.009583, "low": 632.427307, "close": 642.009583, "volume": 463}, "trend_line": 645.682733, "activity_lines": {"activity_5": 636.579627, "activity_10": 639.047768, "activity_20": 647.302584, "activity_30": 648.088592}, "trend_signal": 0, "fair_value": 586.666883, "relative_strength": 3.364636, "rate_of_change": 0.07425748777686828, "market_dynamics": -1.019439, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 642.009539, "high": 642.009539, "low": 632.427307, "close": 632.427307, "volume": 165}, "trend_line": 646.00214, "activity_lines": {"activity_5": 635.621399, "activity_10": 637.218432, "activity_20": 645.317693, "activity_30": 647.233403}, "trend_signal": 0, "fair_value": 587.886564, "relative_strength": 0.702313, "rate_of_change": 0.049468103090820816, "market_dynamics": -1.025356, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.427307, "high": 642.009583, "low": 632.427307, "close": 642.009583, "volume": 93}, "trend_line": 646.32155, "activity_lines": {"activity_5": 637.857263, "activity_10": 637.392661, "activity_20": 644.382289, "activity_30": 646.975819}, "trend_signal": 0, "fair_value": 589.203397, "relative_strength": 1.798462, "rate_of_change": 0.04944410865263511, "market_dynamics": -0.919299, "expectation": {"probability": 37.7467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 642.009583, "high": 642.009583, "low": 632.427307, "close": 632.427307, "volume": 137}, "trend_line": 646.32155, "activity_lines": {"activity_5": 636.260217, "activity_10": 636.085992, "activity_20": 642.648362, "activity_30": 646.079416}, "trend_signal": 0, "fair_value": 590.482623, "relative_strength": -1.174038, "rate_of_change": 0.0, "market_dynamics": -0.881314, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.427329, "high": 642.009583, "low": 632.427329, "close": 637.218445, "volume": 342}, "trend_line": 646.640957, "activity_lines": {"activity_5": 636.579627, "activity_10": 636.085994, "activity_20": 641.507622, "activity_30": 645.492119}, "trend_signal": 0, "fair_value": 591.768743, "relative_strength": -2.645563, "rate_of_change": 0.049419209370313515, "market_dynamics": -0.874873, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.009561, "high": 642.009583, "low": 637.218445, "close": 637.218445, "volume": 135}, "trend_line": 646.960364, "activity_lines": {"activity_5": 636.579627, "activity_10": 636.434441, "activity_20": 640.503771, "activity_30": 644.884215}, "trend_signal": 0, "fair_value": 592.935773, "relative_strength": -3.536172, "rate_of_change": 0.04939479885126876, "market_dynamics": -0.734095, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 632.427307, "high": 656.382913, "low": 632.427307, "close": 651.591797, "volume": 326}, "trend_line": 647.758883, "activity_lines": {"activity_5": 641.690153, "activity_10": 639.309112, "activity_20": 641.005699, "activity_30": 645.183017}, "trend_signal": 0, "fair_value": 594.147304, "relative_strength": -2.76973, "rate_of_change": 0.12342626294181169, "market_dynamics": -0.513208, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 642.009583, "high": 651.591797, "low": 642.009583, "close": 651.591797, "volume": 385}, "trend_line": 648.717106, "activity_lines": {"activity_5": 645.523047, "activity_10": 641.835338, "activity_20": 641.553257, "activity_30": 645.430302}, "trend_signal": 0, "fair_value": 595.346927, "relative_strength": -4.157332, "rate_of_change": 0.14792896325282434, "market_dynamics": -0.19566, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 651.591797, "high": 651.591797, "low": 651.591797, "close": 651.591797, "volume": 177}, "trend_line": 649.355923, "activity_lines": {"activity_5": 648.717127, "activity_10": 644.013119, "activity_20": 642.16926, "activity_30": 645.615766}, "trend_signal": 0, "fair_value": 596.546549, "relative_strength": -1.141716, "rate_of_change": 0.0984738947210708, "market_dynamics": 0.062882, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 642.009583, "high": 661.174011, "low": 642.009583, "close": 656.382874, "volume": 2873}, "trend_line": 649.994737, "activity_lines": {"activity_5": 652.230599, "activity_10": 646.800672, "activity_20": 643.309999, "activity_30": 646.069118}, "trend_signal": 0, "fair_value": 597.872155, "relative_strength": -1.588292, "rate_of_change": 0.09837655704266594, "market_dynamics": 0.504455, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 661.174029, "high": 704.294014, "low": 651.591758, "close": 665.965088, "volume": 1792}, "trend_line": 650.793254, "activity_lines": {"activity_5": 657.660515, "activity_10": 650.894889, "activity_20": 645.386145, "activity_30": 647.099463}, "trend_signal": 0, "fair_value": 599.211549, "relative_strength": -1.180702, "rate_of_change": 0.12284976393586719, "market_dynamics": 0.813664, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 665.965127, "high": 675.547319, "low": 651.591797, "close": 661.174011, "volume": 1446}, "trend_line": 650.793254, "activity_lines": {"activity_5": 659.576961, "activity_10": 653.682446, "activity_20": 647.005999, "activity_30": 647.769189}, "trend_signal": 0, "fair_value": 600.472596, "relative_strength": -3.378537, "rate_of_change": 0.0, "market_dynamics": 1.006525, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 670.756226, "high": 680.338479, "low": 651.591797, "close": 675.547363, "volume": 422}, "trend_line": 651.112663, "activity_lines": {"activity_5": 665.645711, "activity_10": 658.560673, "activity_20": 649.926298, "activity_30": 649.366229}, "trend_signal": 0, "fair_value": 601.796007, "relative_strength": -2.255566, "rate_of_change": 0.04907994943659181, "market_dynamics": 1.177548, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.338457, "high": 680.338457, "low": 665.965088, "close": 665.965088, "volume": 1017}, "trend_line": 651.272365, "activity_lines": {"activity_5": 666.923332, "activity_10": 661.086891, "activity_20": 651.842741, "activity_30": 650.32445}, "trend_signal": 0, "fair_value": 603.028221, "relative_strength": -3.151035, "rate_of_change": 0.024527552461383845, "market_dynamics": 1.107889, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.756243, "high": 670.75628, "low": 642.009583, "close": 670.756226, "volume": 1859}, "trend_line": 651.43207, "activity_lines": {"activity_5": 668.839779, "activity_10": 663.874446, "activity_20": 654.169853, "activity_30": 651.581473}, "trend_signal": 1, "fair_value": 604.291147, "relative_strength": -3.855206, "rate_of_change": 0.02452199856505767, "market_dynamics": 1.066502, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 670.756247, "high": 675.547363, "low": 661.173994, "close": 670.756226, "volume": 2985}, "trend_line": 651.591775, "activity_lines": {"activity_5": 669.798002, "activity_10": 666.052224, "activity_20": 656.42852, "activity_30": 652.828193}, "trend_signal": 1, "fair_value": 605.535925, "relative_strength": -5.55489, "rate_of_change": 0.024515986755154817, "market_dynamics": 1.150265, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 651.591779, "high": 670.756243, "low": 651.591741, "close": 670.756226, "volume": 1822}, "trend_line": 651.911182, "activity_lines": {"activity_5": 670.436817, "activity_10": 667.620224, "activity_20": 658.504669, "activity_30": 654.064609}, "trend_signal": 1, "fair_value": 606.81095, "relative_strength": -3.819816, "rate_of_change": 0.0490194953734751, "market_dynamics": 1.16917, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.965088, "high": 670.756226, "low": 661.173972, "close": 670.756226, "volume": 516}, "trend_line": 652.070886, "activity_lines": {"activity_5": 670.436817, "activity_10": 668.83978, "activity_20": 660.398299, "activity_30": 655.280418}, "trend_signal": 1, "fair_value": 607.995234, "relative_strength": -4.930097, "rate_of_change": 0.02449781571623965, "market_dynamics": 1.164479, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.173989, "high": 670.756226, "low": 656.382874, "close": 670.756226, "volume": 2702}, "trend_line": 652.230591, "activity_lines": {"activity_5": 670.756226, "activity_10": 669.710891, "activity_20": 662.10941, "activity_30": 656.485924}, "trend_signal": 1, "fair_value": 609.209765, "relative_strength": -4.527081, "rate_of_change": 0.02449196911392711, "market_dynamics": 1.228106, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.756226, "high": 680.33844, "low": 670.756226, "close": 680.33844, "volume": 3849}, "trend_line": 652.869405, "activity_lines": {"activity_5": 673.950297, "activity_10": 671.975779, "activity_20": 664.57341, "activity_30": 658.299334}, "trend_signal": 1, "fair_value": 610.455473, "relative_strength": -2.063471, "rate_of_change": 0.09794296814882528, "market_dynamics": 1.365682, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.33844, "high": 689.920715, "low": 680.33844, "close": 689.920715, "volume": 775}, "trend_line": 653.667926, "activity_lines": {"activity_5": 679.699646, "activity_10": 675.547343, "activity_20": 667.721858, "activity_30": 660.689741}, "trend_signal": 1, "fair_value": 611.581124, "relative_strength": 0.039462, "rate_of_change": 0.12230945329716238, "market_dynamics": 1.491964, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 685.129578, "high": 694.711809, "low": 680.33844, "close": 680.33844, "volume": 641}, "trend_line": 654.78585, "activity_lines": {"activity_5": 680.977271, "activity_10": 676.941119, "activity_20": 669.729561, "activity_30": 662.410419}, "trend_signal": 1, "fair_value": 612.675598, "relative_strength": -0.391818, "rate_of_change": 0.1710232299205723, "market_dynamics": 1.478583, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.129578, "high": 689.920715, "low": 685.129578, "close": 689.920715, "volume": 159}, "trend_line": 655.903778, "activity_lines": {"activity_5": 684.810172, "activity_10": 679.728682, "activity_20": 672.421714, "activity_30": 664.677184}, "trend_signal": 1, "fair_value": 613.861744, "relative_strength": 0.016952, "rate_of_change": 0.17073185072646369, "market_dynamics": 1.460962, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 689.920715, "high": 689.920715, "low": 685.129578, "close": 685.129578, "volume": 354}, "trend_line": 656.862002, "activity_lines": {"activity_5": 685.768396, "activity_10": 681.383796, "activity_20": 674.429419, "activity_30": 666.56272}, "trend_signal": 1, "fair_value": 614.956683, "relative_strength": -0.003083, "rate_of_change": 0.14609216048759713, "market_dynamics": 1.213933, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.129599, "high": 689.920715, "low": 680.338462, "close": 685.129578, "volume": 363}, "trend_line": 657.820225, "activity_lines": {"activity_5": 685.768396, "activity_10": 682.690464, "activity_20": 676.186161, "activity_30": 668.386434}, "trend_signal": 1, "fair_value": 616.112116, "relative_strength": -2.357448, "rate_of_change": 0.1458788904035416, "market_dynamics": 0.978999, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 685.129578, "high": 689.920671, "low": 680.33844, "close": 685.129578, "volume": 739}, "trend_line": 659.576968, "activity_lines": {"activity_5": 685.448987, "activity_10": 683.735799, "activity_20": 677.714755, "activity_30": 670.148328}, "trend_signal": 1, "fair_value": 617.207055, "relative_strength": -4.937796, "rate_of_change": 0.26705518213580537, "market_dynamics": 0.882982, "expectation": {"probability": 38.097, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 689.920715, "high": 689.920715, "low": 680.33844, "close": 680.33844, "volume": 118}, "trend_line": 661.174005, "activity_lines": {"activity_5": 683.851941, "activity_10": 683.648684, "activity_20": 678.558901, "activity_30": 671.487778}, "trend_signal": 1, "fair_value": 618.301529, "relative_strength": -5.089142, "rate_of_change": 0.2421304984075794, "market_dynamics": 0.452259, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 689.920715, "high": 689.920715, "low": 680.33844, "close": 680.33844, "volume": 244}, "trend_line": 662.771043, "activity_lines": {"activity_5": 682.254895, "activity_10": 683.387347, "activity_20": 679.266159, "activity_30": 672.724193}, "trend_signal": 1, "fair_value": 619.275015, "relative_strength": -5.526904, "rate_of_change": 0.24154579398504902, "market_dynamics": 0.138814, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 689.920715, "high": 689.920715, "low": 680.33844, "close": 689.920715, "volume": 261}, "trend_line": 664.527785, "activity_lines": {"activity_5": 684.490759, "activity_10": 684.69402, "activity_20": 680.749126, "activity_30": 674.475785}, "trend_signal": 1, "fair_value": 620.37042, "relative_strength": -5.758705, "rate_of_change": 0.26506016196003773, "market_dynamics": 0.020345, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.920715, "high": 689.920715, "low": 680.33844, "close": 680.33844, "volume": 208}, "trend_line": 666.124823, "activity_lines": {"activity_5": 683.213123, "activity_10": 683.910015, "activity_20": 681.136977, "activity_30": 675.495827}, "trend_signal": 1, "fair_value": 621.374152, "relative_strength": -4.858256, "rate_of_change": 0.2403267457055987, "market_dynamics": -0.24673, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.33844, "high": 689.920715, "low": 680.33844, "close": 685.129578, "volume": 602}, "trend_line": 667.562156, "activity_lines": {"activity_5": 683.851941, "activity_10": 683.997127, "activity_20": 681.867052, "activity_30": 676.72194}, "trend_signal": 1, "fair_value": 622.348104, "relative_strength": -4.343712, "rate_of_change": 0.21577532473969477, "market_dynamics": -0.233031, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 685.129599, "high": 689.920715, "low": 656.382874, "close": 670.756226, "volume": 621}, "trend_line": 668.839787, "activity_lines": {"activity_5": 679.699642, "activity_10": 681.558014, "activity_20": 681.136977, "activity_30": 676.928009}, "trend_signal": 1, "fair_value": 623.139178, "relative_strength": -5.443402, "rate_of_change": 0.19138757170651272, "market_dynamics": -0.43698, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.756208, "high": 689.920671, "low": 670.756208, "close": 675.547363, "volume": 956}, "trend_line": 669.957713, "activity_lines": {"activity_5": 677.783203, "activity_10": 680.164238, "activity_20": 680.817571, "activity_30": 677.360756}, "trend_signal": 1, "fair_value": 623.960964, "relative_strength": -5.887297, "rate_of_change": 0.1671440637546898, "market_dynamics": -0.680104, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 675.547363, "high": 680.338479, "low": 670.756208, "close": 680.33844, "volume": 412}, "trend_line": 671.554751, "activity_lines": {"activity_5": 677.783195, "activity_10": 679.902901, "activity_20": 680.954459, "activity_30": 678.030481}, "trend_signal": 1, "fair_value": 624.631981, "relative_strength": -5.996904, "rate_of_change": 0.23837892586513107, "market_dynamics": -0.747037, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 680.338435, "high": 680.338435, "low": 665.965088, "close": 670.756226, "volume": 847}, "trend_line": 672.672677, "activity_lines": {"activity_5": 675.227934, "activity_10": 677.986455, "activity_20": 680.11031, "activity_30": 677.978963}, "trend_signal": 1, "fair_value": 625.302067, "relative_strength": -4.4593, "rate_of_change": 0.16646833312329753, "market_dynamics": -0.941043, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.756226, "high": 670.756243, "low": 661.174011, "close": 661.174011, "volume": 445}, "trend_line": 673.471196, "activity_lines": {"activity_5": 670.117415, "activity_10": 674.589121, "activity_20": 678.353569, "activity_30": 677.237113}, "trend_signal": 0, "fair_value": 625.910728, "relative_strength": -6.87752, "rate_of_change": 0.11870840414705025, "market_dynamics": -0.98985, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 661.173994, "high": 680.338457, "low": 661.173994, "close": 670.756226, "volume": 353}, "trend_line": 674.11001, "activity_lines": {"activity_5": 669.798006, "activity_10": 673.369565, "activity_20": 677.555049, "activity_30": 677.061954}, "trend_signal": 0, "fair_value": 626.52032, "relative_strength": -4.491778, "rate_of_change": 0.09485394532003488, "market_dynamics": -1.100372, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.756302, "high": 670.756302, "low": 637.218487, "close": 651.591797, "volume": 655}, "trend_line": 674.11001, "activity_lines": {"activity_5": 663.090454, "activity_10": 668.839788, "activity_20": 674.931346, "activity_30": 675.609166}, "trend_signal": 0, "fair_value": 626.916322, "relative_strength": -6.908405, "rate_of_change": 0.0, "market_dynamics": -1.213219, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.382874, "high": 661.173989, "low": 637.21841, "close": 656.382874, "volume": 375}, "trend_line": 674.269712, "activity_lines": {"activity_5": 659.576966, "activity_10": 665.703783, "activity_20": 672.855195, "activity_30": 674.46548}, "trend_signal": 0, "fair_value": 627.191802, "relative_strength": -7.403668, "rate_of_change": 0.023690791952494284, "market_dynamics": -1.301849, "expectation": {"probability": 39.9207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 656.382874, "high": 661.174011, "low": 651.591758, "close": 661.174011, "volume": 1410}, "trend_line": 674.429417, "activity_lines": {"activity_5": 659.25756, "activity_10": 664.048673, "activity_20": 671.303787, "activity_30": 673.620596}, "trend_signal": 0, "fair_value": 627.800463, "relative_strength": -6.436832, "rate_of_change": 0.023685625671395597, "market_dynamics": -1.21904, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 661.173994, "high": 670.756226, "low": 627.63623, "close": 627.63623, "volume": 974}, "trend_line": 673.151788, "activity_lines": {"activity_5": 648.397709, "activity_10": 656.644228, "activity_20": 666.649565, "activity_30": 670.601681}, "trend_signal": 0, "fair_value": 628.254633, "relative_strength": -11.631201, "rate_of_change": -0.18943850428160278, "market_dynamics": -1.213872, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 651.591797, "high": 661.174029, "low": 646.80072, "close": 646.80072, "volume": 620}, "trend_line": 672.672679, "activity_lines": {"activity_5": 646.161873, "activity_10": 653.76957, "activity_20": 664.117124, "activity_30": 668.901612}, "trend_signal": 0, "fair_value": 628.740911, "relative_strength": -7.096219, "rate_of_change": -0.07117399203877536, "market_dynamics": -1.194319, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 646.80072, "high": 651.591797, "low": 642.009565, "close": 651.591797, "volume": 821}, "trend_line": 671.87416, "activity_lines": {"activity_5": 647.120097, "activity_10": 652.201571, "activity_20": 662.20068, "activity_30": 667.541555}, "trend_signal": 0, "fair_value": 629.288148, "relative_strength": -9.965903, "rate_of_change": -0.11870840379412165, "market_dynamics": -1.107084, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.591797, "high": 651.591797, "low": 651.591797, "close": 651.591797, "volume": 24}, "trend_line": 671.39505, "activity_lines": {"activity_5": 648.07832, "activity_10": 651.069128, "activity_20": 660.466755, "activity_30": 666.233015}, "trend_signal": 0, "fair_value": 629.865632, "relative_strength": -7.309975, "rate_of_change": -0.07130948450227519, "market_dynamics": -1.158418, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 642.009565, "high": 651.591797, "low": 642.009565, "close": 651.591797, "volume": 279}, "trend_line": 670.756236, "activity_lines": {"activity_5": 649.355949, "activity_10": 650.459352, "activity_20": 658.892533, "activity_30": 664.955386}, "trend_signal": 0, "fair_value": 630.473363, "relative_strength": -5.800615, "rate_of_change": -0.09514726091591305, "market_dynamics": -1.138486, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.591797, "high": 651.591797, "low": 642.009565, "close": 642.009583, "volume": 425}, "trend_line": 669.798014, "activity_lines": {"activity_5": 648.078321, "activity_10": 648.455798, "activity_20": 656.565423, "activity_30": 663.100763}, "trend_signal": 0, "fair_value": 631.01967, "relative_strength": -4.750294, "rate_of_change": -0.14285696480650803, "market_dynamics": -1.109258, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 642.009561, "high": 642.009583, "low": 632.427307, "close": 632.427307, "volume": 799}, "trend_line": 668.520384, "activity_lines": {"activity_5": 642.648377, "activity_10": 645.058457, "activity_20": 653.531049, "activity_30": 660.68975}, "trend_signal": 0, "fair_value": 631.504551, "relative_strength": -7.148523, "rate_of_change": -0.19074855005466335, "market_dynamics": -1.090809, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 637.218487, "high": 646.80072, "low": 637.218445, "close": 642.009583, "volume": 239}, "trend_line": 667.562162, "activity_lines": {"activity_5": 641.370752, "activity_10": 644.100238, "activity_20": 651.637421, "activity_30": 658.979376}, "trend_signal": 0, "fair_value": 631.899623, "relative_strength": -5.086818, "rate_of_change": -0.1433347468429761, "market_dynamics": -1.081871, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 642.009583, "high": 642.009583, "low": 632.427307, "close": 632.427307, "volume": 140}, "trend_line": 666.284532, "activity_lines": {"activity_5": 637.53785, "activity_10": 641.574008, "activity_20": 649.013714, "activity_30": 656.712611}, "trend_signal": 0, "fair_value": 632.293765, "relative_strength": -5.323818, "rate_of_change": -0.1913874201875347, "market_dynamics": -1.096892, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.427298, "high": 642.009579, "low": 603.680603, "close": 632.427307, "volume": 1058}, "trend_line": 664.687494, "activity_lines": {"activity_5": 634.982581, "activity_10": 639.483334, "activity_20": 646.663784, "activity_30": 654.528274}, "trend_signal": 0, "fair_value": 632.627412, "relative_strength": -4.650308, "rate_of_change": -0.23969309256004126, "market_dynamics": -0.971709, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 632.42735, "high": 680.33844, "low": 632.42735, "close": 670.756226, "volume": 1142}, "trend_line": 664.048678, "activity_lines": {"activity_5": 646.48125, "activity_10": 644.884222, "activity_20": 648.192376, "activity_30": 654.919805}, "trend_signal": 0, "fair_value": 633.297497, "relative_strength": 4.162671, "rate_of_change": -0.09610772066068386, "market_dynamics": -0.478625, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 670.756226, "high": 680.338457, "low": 656.382874, "close": 656.382874, "volume": 832}, "trend_line": 663.250159, "activity_lines": {"activity_5": 651.272359, "activity_10": 646.887773, "activity_20": 648.420522, "activity_30": 654.425237}, "trend_signal": 0, "fair_value": 633.784706, "relative_strength": 4.223806, "rate_of_change": -0.12025006998055375, "market_dynamics": -0.022933, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.382874, "high": 665.965186, "low": 646.800642, "close": 646.80072, "volume": 729}, "trend_line": 661.812826, "activity_lines": {"activity_5": 651.27238, "activity_10": 646.974894, "activity_20": 647.804527, "activity_30": 653.363983}, "trend_signal": 0, "fair_value": 634.270984, "relative_strength": 1.458855, "rate_of_change": -0.21671053983118313, "market_dynamics": 0.362674, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.800642, "high": 656.382913, "low": 637.218445, "close": 651.591797, "volume": 728}, "trend_line": 660.6949, "activity_lines": {"activity_5": 652.550016, "activity_10": 648.020229, "activity_20": 647.781713, "activity_30": 652.704562}, "trend_signal": 0, "fair_value": 634.757728, "relative_strength": 1.781792, "rate_of_change": -0.16891875709885554, "market_dynamics": 0.639957, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.009583, "high": 661.173989, "low": 642.009565, "close": 651.591797, "volume": 693}, "trend_line": 659.576974, "activity_lines": {"activity_5": 652.55002, "activity_10": 649.065565, "activity_20": 647.895788, "activity_30": 652.117265}, "trend_signal": 0, "fair_value": 635.093236, "relative_strength": 1.676922, "rate_of_change": -0.16920457536451566, "market_dynamics": 0.590716, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 651.591837, "high": 656.382874, "low": 646.800642, "close": 656.382874, "volume": 646}, "trend_line": 658.61875, "activity_lines": {"activity_5": 652.869418, "activity_10": 650.982006, "activity_20": 648.557415, "activity_30": 651.911194}, "trend_signal": 0, "fair_value": 635.489704, "relative_strength": 3.620192, "rate_of_change": -0.1452785706251736, "market_dynamics": 0.605983, "expectation": {"probability": 36.807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 651.591758, "high": 656.382913, "low": 646.800642, "close": 651.591797, "volume": 941}, "trend_line": 657.660529, "activity_lines": {"activity_5": 652.550012, "activity_10": 651.766009, "activity_20": 648.785564, "activity_30": 651.457842}, "trend_signal": 0, "fair_value": 635.855459, "relative_strength": 8.30769, "rate_of_change": -0.14548948082634763, "market_dynamics": 0.698162, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.591741, "high": 670.756204, "low": 651.591741, "close": 665.965088, "volume": 487}, "trend_line": 657.181417, "activity_lines": {"activity_5": 657.341109, "activity_10": 654.814893, "activity_20": 650.473857, "activity_30": 651.99362}, "trend_signal": 0, "fair_value": 636.343598, "relative_strength": 7.071993, "rate_of_change": -0.07285095864404331, "market_dynamics": 0.778759, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 646.800663, "high": 675.547363, "low": 646.800663, "close": 675.547363, "volume": 608}, "trend_line": 656.702305, "activity_lines": {"activity_5": 664.048674, "activity_10": 659.170454, "activity_20": 653.006304, "activity_30": 653.17852}, "trend_signal": 0, "fair_value": 636.893162, "relative_strength": 7.946252, "rate_of_change": -0.07290406995789815, "market_dynamics": 0.874523, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.338479, "high": 685.129595, "low": 661.174011, "close": 670.756226, "volume": 3601}, "trend_line": 656.382898, "activity_lines": {"activity_5": 667.562154, "activity_10": 661.870897, "activity_20": 654.991192, "activity_30": 654.085224}, "trend_signal": 0, "fair_value": 637.381766, "relative_strength": 8.671911, "rate_of_change": -0.04863802023659248, "market_dynamics": 1.08716, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 670.756226, "high": 675.547363, "low": 661.173972, "close": 665.965088, "volume": 5268}, "trend_line": 655.744082, "activity_lines": {"activity_5": 668.20096, "activity_10": 663.003336, "activity_20": 656.474152, "activity_30": 654.70343}, "trend_signal": 0, "fair_value": 637.869905, "relative_strength": 10.04109, "rate_of_change": -0.09732368133697264, "market_dynamics": 1.291742, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.756204, "high": 680.338479, "low": 661.174011, "close": 661.174011, "volume": 2655}, "trend_line": 655.424675, "activity_lines": {"activity_5": 666.603927, "activity_10": 663.351781, "activity_20": 657.3183, "activity_30": 655.053748}, "trend_signal": 0, "fair_value": 638.236591, "relative_strength": 7.512487, "rate_of_change": -0.04870909380163788, "market_dynamics": 1.337069, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.965127, "high": 670.756243, "low": 656.382874, "close": 656.382874, "volume": 13065}, "trend_line": 654.785858, "activity_lines": {"activity_5": 662.771033, "activity_10": 662.741999, "activity_20": 657.637706, "activity_30": 655.115567}, "trend_signal": 1, "fair_value": 638.602812, "relative_strength": 6.345545, "rate_of_change": -0.09746611996260551, "market_dynamics": 1.33809, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 665.965088, "high": 704.294067, "low": 656.382856, "close": 704.294067, "volume": 2179}, "trend_line": 655.584379, "activity_lines": {"activity_5": 675.547351, "activity_10": 670.669122, "activity_20": 662.497267, "activity_30": 658.309645}, "trend_signal": 1, "fair_value": 639.276156, "relative_strength": 12.740668, "rate_of_change": 0.12195147317919788, "market_dynamics": 1.410387, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.294071, "high": 723.458536, "low": 704.29405, "close": 704.294067, "volume": 1678}, "trend_line": 656.702307, "activity_lines": {"activity_5": 686.407222, "activity_10": 677.638022, "activity_20": 667.105866, "activity_30": 661.452206}, "trend_signal": 1, "fair_value": 639.889005, "relative_strength": 12.652185, "rate_of_change": 0.17052389224179582, "market_dynamics": 1.503041, "expectation": {"probability": 35.1362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 704.294067, "high": 718.667419, "low": 704.29405, "close": 718.667419, "volume": 1024}, "trend_line": 658.618754, "activity_lines": {"activity_5": 699.822355, "activity_10": 686.262035, "activity_20": 672.832392, "activity_30": 665.449955}, "trend_signal": 1, "fair_value": 640.654486, "relative_strength": 12.126761, "rate_of_change": 0.29182888191071155, "market_dynamics": 1.735037, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 718.667441, "high": 785.74303, "low": 713.876325, "close": 742.622986, "volume": 1750}, "trend_line": 661.014313, "activity_lines": {"activity_5": 717.709188, "activity_10": 698.10916, "activity_20": 680.475363, "activity_30": 670.869583}, "trend_signal": 1, "fair_value": 641.543281, "relative_strength": 14.123942, "rate_of_change": 0.3637246867707701, "market_dynamics": 1.937031, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 747.414067, "high": 761.787454, "low": 747.414067, "close": 761.787415, "volume": 1645}, "trend_line": 664.6875, "activity_lines": {"activity_5": 736.554232, "activity_10": 711.785613, "activity_20": 689.418776, "activity_30": 677.371073}, "trend_signal": 1, "fair_value": 642.554924, "relative_strength": 19.084906, "rate_of_change": 0.5556894802064573, "market_dynamics": 1.955948, "expectation": {"probability": 35.4126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 761.787432, "high": 772.131165, "low": 742.622986, "close": 772.131165, "volume": 2124}, "trend_line": 668.545776, "activity_lines": {"activity_5": 751.820223, "activity_10": 725.600525, "activity_20": 698.776938, "activity_30": 684.302923}, "trend_signal": 1, "fair_value": 643.663121, "relative_strength": 23.02809, "rate_of_change": 0.5804646544428842, "market_dynamics": 1.972335, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 767.213135, "high": 777.049197, "low": 762.295099, "close": 772.131165, "volume": 2019}, "trend_line": 672.244348, "activity_lines": {"activity_5": 762.563741, "activity_10": 737.659367, "activity_20": 707.469844, "activity_30": 690.985851}, "trend_signal": 1, "fair_value": 644.771318, "relative_strength": 23.599564, "rate_of_change": 0.5532264405481635, "market_dynamics": 1.957395, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 772.131168, "high": 781.967224, "low": 762.295102, "close": 781.967224, "volume": 1359}, "trend_line": 677.388715, "activity_lines": {"activity_5": 772.063473, "activity_10": 749.663403, "activity_20": 716.43426, "activity_30": 698.064746}, "trend_signal": 1, "fair_value": 645.91232, "relative_strength": 27.865555, "rate_of_change": 0.7652525477239271, "market_dynamics": 1.918793, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 772.131171, "high": 772.131174, "low": 703.278687, "close": 703.278687, "volume": 2679}, "trend_line": 679.271314, "activity_lines": {"activity_5": 751.113705, "activity_10": 745.251303, "activity_20": 717.374954, "activity_30": 699.735067}, "trend_signal": 1, "fair_value": 646.579154, "relative_strength": 28.274559, "rate_of_change": 0.27792004181822155, "market_dynamics": 1.45458, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.360682, "high": 713.01642, "low": 590.163957, "close": 698.360657, "volume": 2539}, "trend_line": 680.830276, "activity_lines": {"activity_5": 731.147547, "activity_10": 739.179476, "activity_20": 717.623951, "activity_30": 700.966638}, "trend_signal": 1, "fair_value": 647.184216, "relative_strength": 27.087913, "rate_of_change": 0.22950505458855064, "market_dynamics": 0.921459, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 703.278722, "high": 717.934476, "low": 703.278722, "close": 706.721313, "volume": 856}, "trend_line": 682.667926, "activity_lines": {"activity_5": 718.196724, "activity_10": 733.864535, "activity_20": 718.423677, "activity_30": 702.637027}, "trend_signal": 1, "fair_value": 647.842872, "relative_strength": 23.048158, "rate_of_change": 0.26991308477003445, "market_dynamics": 0.371629, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.508176, "high": 719.40989, "low": 704.754089, "close": 713.114746, "volume": 406}, "trend_line": 684.718691, "activity_lines": {"activity_5": 711.737703, "activity_10": 729.667906, "activity_20": 719.56978, "activity_30": 704.601338}, "trend_signal": 1, "fair_value": 648.421524, "relative_strength": 21.947708, "rate_of_change": 0.3004044751327704, "market_dynamics": -0.180656, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.03282, "high": 742.622985, "low": 709.180314, "close": 741.934448, "volume": 576}, "trend_line": 688.04952, "activity_lines": {"activity_5": 718.819678, "activity_10": 730.550846, "activity_20": 723.16765, "activity_30": 708.292677}, "trend_signal": 1, "fair_value": 649.215164, "relative_strength": 18.188891, "rate_of_change": 0.48645218011143704, "market_dynamics": -0.241749, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 747.049209, "high": 762.295111, "low": 747.049209, "close": 757.377075, "volume": 1384}, "trend_line": 692.214512, "activity_lines": {"activity_5": 733.718046, "activity_10": 733.818499, "activity_20": 727.828858, "activity_30": 712.765423}, "trend_signal": 1, "fair_value": 650.077549, "relative_strength": 21.752165, "rate_of_change": 0.6053331742750121, "market_dynamics": -0.187948, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.213141, "high": 786.88526, "low": 757.377075, "close": 777.049194, "volume": 542}, "trend_line": 696.715833, "activity_lines": {"activity_5": 751.567228, "activity_10": 740.394645, "activity_20": 733.859862, "activity_30": 718.238628}, "trend_signal": 1, "fair_value": 651.005542, "relative_strength": 19.508527, "rate_of_change": 0.6502783345287568, "market_dynamics": -0.118813, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 781.967227, "high": 796.721317, "low": 757.377063, "close": 791.803284, "volume": 1024}, "trend_line": 702.028365, "activity_lines": {"activity_5": 769.088538, "activity_10": 749.375867, "activity_20": 740.767045, "activity_30": 724.373302}, "trend_signal": 1, "fair_value": 652.088608, "relative_strength": 21.08011, "rate_of_change": 0.762510588732384, "market_dynamics": 0.030187, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.72131, "high": 816.393442, "low": 796.72131, "close": 801.639343, "volume": 551}, "trend_line": 707.668766, "activity_lines": {"activity_5": 784.216402, "activity_10": 759.787787, "activity_20": 748.057396, "activity_30": 730.799817}, "trend_signal": 1, "fair_value": 653.264972, "relative_strength": 21.276295, "rate_of_change": 0.8034434620031339, "market_dynamics": 0.109639, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 801.639337, "high": 816.393442, "low": 801.639337, "close": 806.557373, "volume": 841}, "trend_line": 712.195471, "activity_lines": {"activity_5": 795.08197, "activity_10": 770.557383, "activity_20": 755.192878, "activity_30": 737.179727}, "trend_signal": 1, "fair_value": 654.472862, "relative_strength": 18.030427, "rate_of_change": 0.6396643765396864, "market_dynamics": 0.167133, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.557373, "high": 816.393439, "low": 801.63934, "close": 816.393433, "volume": 602}, "trend_line": 717.529157, "activity_lines": {"activity_5": 804.91803, "activity_10": 782.668259, "activity_20": 762.595641, "activity_30": 743.902176}, "trend_signal": 1, "fair_value": 655.925285, "relative_strength": 18.480334, "rate_of_change": 0.7489075987117667, "market_dynamics": 0.261834, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.393436, "high": 816.393439, "low": 801.639337, "close": 811.475403, "volume": 1018}, "trend_line": 723.018313, "activity_lines": {"activity_5": 809.180322, "activity_10": 791.828317, "activity_20": 768.79088, "activity_30": 749.963224}, "trend_signal": 1, "fair_value": 657.194947, "relative_strength": 21.934345, "rate_of_change": 0.7650080761805168, "market_dynamics": 0.327902, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 806.557373, "high": 816.393433, "low": 777.049171, "close": 816.393433, "volume": 1429}, "trend_line": 728.511701, "activity_lines": {"activity_5": 812.786878, "activity_10": 799.82593, "activity_20": 774.715966, "activity_30": 755.987426}, "trend_signal": 1, "fair_value": 658.55663, "relative_strength": 23.359625, "rate_of_change": 0.759785457882307, "market_dynamics": 0.476657, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 811.475403, "high": 816.393436, "low": 806.55737, "close": 811.475403, "volume": 496}, "trend_line": 733.841154, "activity_lines": {"activity_5": 813.114746, "activity_10": 804.935317, "activity_20": 779.638863, "activity_30": 761.339923}, "trend_signal": 1, "fair_value": 659.826292, "relative_strength": 21.599731, "rate_of_change": 0.7315535210600473, "market_dynamics": 0.509521, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.393439, "high": 816.393439, "low": 806.55737, "close": 806.557373, "volume": 164}, "trend_line": 738.846971, "activity_lines": {"activity_5": 811.147534, "activity_10": 807.362142, "activity_20": 783.582988, "activity_30": 766.031292}, "trend_signal": 1, "fair_value": 661.124923, "relative_strength": 19.65264, "rate_of_change": 0.6821390395884084, "market_dynamics": 0.701769, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.393439, "high": 816.393439, "low": 806.557373, "close": 816.393433, "volume": 324}, "trend_line": 744.340359, "activity_lines": {"activity_5": 812.459009, "activity_10": 810.402378, "activity_20": 788.045357, "activity_30": 771.034289}, "trend_signal": 1, "fair_value": 662.426111, "relative_strength": 20.247482, "rate_of_change": 0.7435082250611246, "market_dynamics": 0.878816, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 811.475403, "high": 855.737694, "low": 811.475397, "close": 826.229553, "volume": 540}, "trend_line": 749.682507, "activity_lines": {"activity_5": 817.04919, "activity_10": 814.157976, "activity_20": 793.093212, "activity_30": 776.317463}, "trend_signal": 1, "fair_value": 663.790351, "relative_strength": 17.226715, "rate_of_change": 0.7177023166091618, "market_dynamics": 1.000572, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.311514, "high": 845.901672, "low": 821.311514, "close": 845.901672, "volume": 679}, "trend_line": 755.360984, "activity_lines": {"activity_5": 827.213135, "activity_10": 820.596134, "activity_20": 799.707734, "activity_30": 782.525151}, "trend_signal": 1, "fair_value": 665.280694, "relative_strength": 30.246932, "rate_of_change": 0.7574509138173133, "market_dynamics": 1.299233, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 845.901676, "high": 845.901679, "low": 836.065613, "close": 836.065613, "volume": 343}, "trend_line": 760.871297, "activity_lines": {"activity_5": 832.131177, "activity_10": 824.26231, "activity_20": 805.034201, "activity_30": 787.731901}, "trend_signal": 1, "fair_value": 666.67774, "relative_strength": 25.084191, "rate_of_change": 0.7294939925041185, "market_dynamics": 1.28122, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 836.06561, "high": 880.327907, "low": 836.065606, "close": 845.901672, "volume": 591}, "trend_line": 766.869183, "activity_lines": {"activity_5": 838.688558, "activity_10": 829.090929, "activity_20": 810.992986, "activity_30": 793.217732}, "trend_signal": 1, "fair_value": 668.137837, "relative_strength": 26.764099, "rate_of_change": 0.7882917943742586, "market_dynamics": 1.29963, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.065606, "high": 860.655762, "low": 836.065597, "close": 860.655762, "volume": 1274}, "trend_line": 773.518575, "activity_lines": {"activity_5": 847.541016, "activity_10": 835.886759, "activity_20": 818.052472, "activity_30": 799.268479}, "trend_signal": 1, "fair_value": 669.753005, "relative_strength": 23.380724, "rate_of_change": 0.8670829585285388, "market_dynamics": 1.408805, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.655759, "high": 880.327893, "low": 855.73772, "close": 860.655762, "volume": 912}, "trend_line": 780.327671, "activity_lines": {"activity_5": 853.442651, "activity_10": 841.877819, "activity_20": 824.362544, "activity_30": 804.890233}, "trend_signal": 1, "fair_value": 671.428668, "relative_strength": 25.737367, "rate_of_change": 0.880275693444072, "market_dynamics": 1.340533, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.491815, "high": 890.16394, "low": 870.491815, "close": 890.16394, "volume": 290}, "trend_line": 786.523334, "activity_lines": {"activity_5": 866.885266, "activity_10": 852.339814, "activity_20": 832.710084, "activity_30": 811.976444}, "trend_signal": 1, "fair_value": 673.232991, "relative_strength": 28.822292, "rate_of_change": 0.7939822244237662, "market_dynamics": 1.403812, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 890.16394, "high": 904.918036, "low": 890.163937, "close": 895.08197, "volume": 579}, "trend_line": 792.882931, "activity_lines": {"activity_5": 879.016406, "activity_10": 862.354714, "activity_20": 840.652472, "activity_30": 818.980227}, "trend_signal": 1, "fair_value": 675.099087, "relative_strength": 28.7905, "rate_of_change": 0.8085706710895889, "market_dynamics": 1.472464, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 904.91803, "high": 959.016418, "low": 904.918027, "close": 959.016418, "volume": 1528}, "trend_line": 800.894564, "activity_lines": {"activity_5": 908.524605, "activity_10": 882.47394, "activity_20": 853.817345, "activity_30": 829.698516}, "trend_signal": 1, "fair_value": 677.344772, "relative_strength": 35.733206, "rate_of_change": 1.0104433689719523, "market_dynamics": 1.574806, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 949.180356, "high": 963.934455, "low": 944.262323, "close": 954.098389, "volume": 514}, "trend_line": 807.943744, "activity_lines": {"activity_5": 928.852478, "activity_10": 898.926996, "activity_20": 865.48011, "activity_30": 839.582634}, "trend_signal": 1, "fair_value": 679.528684, "relative_strength": 36.55605, "rate_of_change": 0.8801632970004891, "market_dynamics": 1.666442, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 959.016418, "high": 968.852481, "low": 944.262323, "close": 968.852478, "volume": 1730}, "trend_line": 814.845913, "activity_lines": {"activity_5": 947.868872, "activity_10": 915.558888, "activity_20": 877.611258, "activity_30": 849.963843}, "trend_signal": 1, "fair_value": 681.837421, "relative_strength": 32.084839, "rate_of_change": 0.8542883154003305, "market_dynamics": 1.862094, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 968.852478, "high": 968.852478, "low": 939.34429, "close": 954.098389, "volume": 841}, "trend_line": 820.911487, "activity_lines": {"activity_5": 954.754122, "activity_10": 926.915073, "activity_20": 887.423906, "activity_30": 858.947873}, "trend_signal": 1, "fair_value": 684.112075, "relative_strength": 28.197643, "rate_of_change": 0.7443829444598282, "market_dynamics": 1.850123, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 954.098382, "high": 983.606574, "low": 954.098382, "close": 978.688538, "volume": 951}, "trend_line": 827.796733, "activity_lines": {"activity_5": 965.573792, "activity_10": 940.774982, "activity_20": 898.805639, "activity_30": 869.127038}, "trend_signal": 1, "fair_value": 686.453616, "relative_strength": 30.25558, "rate_of_change": 0.8387318376018841, "market_dynamics": 1.738508, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 978.688544, "high": 978.688544, "low": 968.852472, "close": 968.852478, "volume": 285}, "trend_line": 834.026241, "activity_lines": {"activity_5": 967.541004, "activity_10": 950.253373, "activity_20": 908.407513, "activity_30": 878.227409}, "trend_signal": 1, "fair_value": 688.822847, "relative_strength": 27.3104, "rate_of_change": 0.7525407810470315, "market_dynamics": 1.547206, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 973.770508, "high": 1200.000018, "low": 973.770508, "close": 1150.819702, "volume": 3531}, "trend_line": 848.944275, "activity_lines": {"activity_5": 1029.508219, "activity_10": 990.581243, "activity_20": 934.566766, "activity_30": 898.665696}, "trend_signal": 1, "fair_value": 692.298041, "relative_strength": 50.563657, "rate_of_change": 1.7886768145464047, "market_dynamics": 1.571343, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1160.655768, "high": 1298.360669, "low": 1081.967253, "close": 1131.147583, "volume": 2148}, "trend_line": 863.370506, "activity_lines": {"activity_5": 1071.803308, "activity_10": 1022.056657, "activity_20": 957.259976, "activity_30": 916.872361}, "trend_signal": 1, "fair_value": 695.616884, "relative_strength": 46.385439, "rate_of_change": 1.6993142453313594, "market_dynamics": 1.691364, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1131.147547, "high": 1200.000012, "low": 1121.311481, "close": 1170.491821, "volume": 958}, "trend_line": 878.829523, "activity_lines": {"activity_5": 1116.393469, "activity_10": 1055.767536, "activity_20": 982.178009, "activity_30": 936.68664}, "trend_signal": 1, "fair_value": 699.187933, "relative_strength": 46.18315, "rate_of_change": 1.7905426340797443, "market_dynamics": 1.732944, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.16394, "high": 1190.163947, "low": 1150.819702, "close": 1160.655762, "volume": 743}, "trend_line": 893.747557, "activity_lines": {"activity_5": 1143.278715, "activity_10": 1082.59317, "activity_20": 1004.473091, "activity_30": 954.868978}, "trend_signal": 1, "fair_value": 702.665685, "relative_strength": 44.905749, "rate_of_change": 1.6974889451910269, "market_dynamics": 1.856916, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1170.491803, "high": 1200.000025, "low": 1081.967272, "close": 1101.639404, "volume": 1696}, "trend_line": 905.737722, "activity_lines": {"activity_5": 1138.360693, "activity_10": 1093.859942, "activity_20": 1019.484805, "activity_30": 968.281355}, "trend_signal": 1, "fair_value": 705.704632, "relative_strength": 32.073002, "rate_of_change": 1.3415605901342826, "market_dynamics": 1.496473, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1111.475464, "high": 1121.311543, "low": 1042.622914, "close": 1052.458984, "volume": 1649}, "trend_line": 915.573785, "activity_lines": {"activity_5": 1108.196736, "activity_10": 1093.591675, "activity_20": 1028.407516, "activity_30": 977.747243}, "trend_signal": 1, "fair_value": 708.549308, "relative_strength": 23.384563, "rate_of_change": 1.0859725460346987, "market_dynamics": 1.064001, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.459086, "high": 1091.803351, "low": 1052.459086, "close": 1081.967285, "volume": 7845}, "trend_line": 925.737722, "activity_lines": {"activity_5": 1094.426261, "activity_10": 1096.900179, "activity_20": 1039.01642, "activity_30": 988.482308}, "trend_signal": 1, "fair_value": 711.58314, "relative_strength": 22.842224, "rate_of_change": 1.1101166466883845, "market_dynamics": 0.743296, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1081.967285, "high": 1524.590173, "low": 1072.131219, "close": 1268.852539, "volume": 10352}, "trend_line": 941.639364, "activity_lines": {"activity_5": 1146.229557, "activity_10": 1132.131187, "activity_20": 1066.20612, "activity_30": 1010.618747}, "trend_signal": 1, "fair_value": 715.875448, "relative_strength": 42.764612, "rate_of_change": 1.7177264814968876, "market_dynamics": 0.786267, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1268.852447, "high": 1268.852447, "low": 1180.327863, "close": 1209.83606, "volume": 2047}, "trend_line": 955.245921, "activity_lines": {"activity_5": 1171.803312, "activity_10": 1150.909123, "activity_20": 1085.761152, "activity_30": 1027.92176}, "trend_signal": 1, "fair_value": 719.728952, "relative_strength": 33.262316, "rate_of_change": 1.444986002093255, "market_dynamics": 0.7678, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1219.672096, "high": 1485.245891, "low": 1219.672096, "close": 1416.393433, "volume": 5583}, "trend_line": 975.57379, "activity_lines": {"activity_5": 1262.950838, "activity_10": 1203.040263, "activity_20": 1123.208456, "activity_30": 1057.673212}, "trend_signal": 1, "fair_value": 724.906541, "relative_strength": 53.025253, "rate_of_change": 2.128024684860191, "market_dynamics": 1.143173, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1465.573791, "high": 1652.459073, "low": 1465.573791, "close": 1534.42627, "volume": 12595}, "trend_line": 999.508217, "activity_lines": {"activity_5": 1372.459042, "activity_10": 1268.494811, "activity_20": 1169.180354, "activity_30": 1093.728211}, "trend_signal": 1, "fair_value": 730.840751, "relative_strength": 56.370437, "rate_of_change": 2.453369211569318, "market_dynamics": 1.484196, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1534.426245, "high": 1731.147596, "low": 1534.426245, "close": 1662.295166, "volume": 5758}, "trend_line": 1027.868876, "activity_lines": {"activity_5": 1492.459058, "activity_10": 1350.223584, "activity_20": 1224.121812, "activity_30": 1136.488659}, "trend_signal": 1, "fair_value": 737.62488, "relative_strength": 63.371051, "rate_of_change": 2.8374613152379973, "market_dynamics": 1.539879, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1642.623034, "high": 1672.131232, "low": 1337.704975, "close": 1603.278687, "volume": 8165}, "trend_line": 1054.098385, "activity_lines": {"activity_5": 1554.098389, "activity_10": 1411.564859, "activity_20": 1269.625322, "activity_30": 1173.611873}, "trend_signal": 1, "fair_value": 743.909711, "relative_strength": 56.831972, "rate_of_change": 2.5518341504874993, "market_dynamics": 1.822763, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1593.442671, "high": 1593.442671, "low": 1485.24594, "close": 1495.082031, "volume": 3398}, "trend_line": 1076.885272, "activity_lines": {"activity_5": 1557.377092, "activity_10": 1445.365163, "activity_20": 1301.428604, "activity_30": 1202.062431}, "trend_signal": 1, "fair_value": 749.500973, "relative_strength": 45.147187, "rate_of_change": 2.1617419516300633, "market_dynamics": 1.615424, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1485.245959, "high": 1554.098421, "low": 1436.065629, "close": 1495.082031, "volume": 2729}, "trend_line": 1099.836094, "activity_lines": {"activity_5": 1541.639396, "activity_10": 1473.08499, "activity_20": 1330.374743, "activity_30": 1229.042867}, "trend_signal": 1, "fair_value": 755.092236, "relative_strength": 47.291506, "rate_of_change": 2.1312225727978955, "market_dynamics": 1.274169, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1514.754176, "high": 1514.754176, "low": 1239.344227, "close": 1259.016357, "volume": 3936}, "trend_line": 1114.590192, "activity_lines": {"activity_5": 1441.967236, "activity_10": 1450.730282, "activity_20": 1334.285744, "activity_30": 1239.312561}, "trend_signal": 1, "fair_value": 759.200504, "relative_strength": 25.485663, "rate_of_change": 1.3414815244279377, "market_dynamics": 0.738427, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1268.852513, "high": 1308.196804, "low": 1259.016447, "close": 1288.524658, "volume": 1897}, "trend_line": 1130.000028, "activity_lines": {"activity_5": 1370.491837, "activity_10": 1429.985132, "activity_20": 1339.555069, "activity_30": 1250.53414}, "trend_signal": 1, "fair_value": 763.528174, "relative_strength": 26.539371, "rate_of_change": 1.3825562175770558, "market_dynamics": 0.126134, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1278.688488, "high": 1298.360619, "low": 1209.836054, "close": 1219.672119, "volume": 1400}, "trend_line": 1142.459043, "activity_lines": {"activity_5": 1300.983626, "activity_10": 1392.965749, "activity_20": 1336.74476, "activity_30": 1256.319436}, "trend_signal": 1, "fair_value": 767.263247, "relative_strength": 24.362509, "rate_of_change": 1.1025676717947954, "market_dynamics": -0.357371, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1219.672119, "high": 1249.180298, "low": 1199.999988, "close": 1229.508179, "volume": 1197}, "trend_line": 1155.573796, "activity_lines": {"activity_5": 1260.327873, "activity_10": 1358.628931, "activity_20": 1333.606582, "activity_30": 1261.935509}, "trend_signal": 1, "fair_value": 771.061372, "relative_strength": 26.843069, "rate_of_change": 1.1479407581703422, "market_dynamics": -0.768386, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1229.508197, "high": 1230.0, "low": 1200.0, "close": 1230.0, "volume": 606}, "trend_line": 1168.377073, "activity_lines": {"activity_5": 1237.540983, "activity_10": 1324.023859, "activity_20": 1329.320865, "activity_30": 1266.7372}, "trend_signal": 1, "fair_value": 774.892897, "relative_strength": 27.513051, "rate_of_change": 1.1079584051073625, "market_dynamics": -0.958426, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1090.0, "close": 1130.0, "volume": 1376}, "trend_line": 1177.355214, "activity_lines": {"activity_5": 1199.092896, "activity_10": 1274.625941, "activity_20": 1314.267779, "activity_30": 1264.26126}, "trend_signal": 1, "fair_value": 778.14389, "relative_strength": 19.343446, "rate_of_change": 0.7684283787721862, "market_dynamics": -1.109506, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1120.0, "high": 1170.0, "low": 1100.0, "close": 1150.0, "volume": 932}, "trend_line": 1187.000022, "activity_lines": {"activity_5": 1175.912565, "activity_10": 1236.217591, "activity_20": 1301.218597, "activity_30": 1262.496407}, "trend_signal": 0, "fair_value": 781.523088, "relative_strength": 19.436215, "rate_of_change": 0.8191927028744624, "market_dynamics": -1.166959, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1140.0, "close": 1160.0, "volume": 790}, "trend_line": 1195.994558, "activity_lines": {"activity_5": 1165.300545, "activity_10": 1208.941881, "activity_20": 1289.032021, "activity_30": 1260.75447}, "trend_signal": 0, "fair_value": 784.904964, "relative_strength": 14.606477, "rate_of_change": 0.7577536506566428, "market_dynamics": -1.20062, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1160.0, "high": 1200.0, "low": 1155.0, "close": 1175.0, "volume": 1540}, "trend_line": 1205.325159, "activity_lines": {"activity_5": 1163.666667, "activity_10": 1192.453056, "activity_20": 1278.323979, "activity_30": 1259.399983}, "trend_signal": 0, "fair_value": 788.444419, "relative_strength": 12.319164, "rate_of_change": 0.7801541351160468, "market_dynamics": -1.217459, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1175.0, "high": 1230.0, "low": 1160.0, "close": 1210.0, "volume": 2653}, "trend_line": 1213.691278, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1188.147541, "activity_20": 1270.880963, "activity_30": 1259.701585}, "trend_signal": 0, "fair_value": 792.17752, "relative_strength": 12.832266, "rate_of_change": 0.6940964384200683, "market_dynamics": -1.143006, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1160.0, "close": 1230.0, "volume": 2516}, "trend_line": 1222.887998, "activity_lines": {"activity_5": 1199.0, "activity_10": 1192.661699, "activity_20": 1264.826707, "activity_30": 1260.753761}, "trend_signal": 0, "fair_value": 796.038826, "relative_strength": 17.242931, "rate_of_change": 0.7577478858672257, "market_dynamics": -1.05954, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1210.0, "close": 1225.0, "volume": 633}, "trend_line": 1231.426249, "activity_lines": {"activity_5": 1212.333333, "activity_10": 1196.794336, "activity_20": 1257.450827, "activity_30": 1260.890019}, "trend_signal": 0, "fair_value": 799.898793, "relative_strength": 14.502487, "rate_of_change": 0.6982038431944912, "market_dynamics": -1.025168, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1230.0, "high": 1240.0, "low": 1205.0, "close": 1230.0, "volume": 1010}, "trend_line": 1240.62297, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1202.991058, "activity_20": 1249.870029, "activity_30": 1260.798003}, "trend_signal": 0, "fair_value": 803.729387, "relative_strength": 14.532945, "rate_of_change": 0.7468349003822312, "market_dynamics": -0.973263, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1230.0, "high": 1235.0, "low": 1210.0, "close": 1210.0, "volume": 550}, "trend_line": 1248.333352, "activity_lines": {"activity_5": 1221.0, "activity_10": 1205.363636, "activity_20": 1240.569482, "activity_30": 1258.822327}, "trend_signal": 0, "fair_value": 807.431776, "relative_strength": 10.37907, "rate_of_change": 0.6214927650420827, "market_dynamics": -0.979961, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1180.0, "close": 1235.0, "volume": 4881}, "trend_line": 1257.204936, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1212.636364, "activity_20": 1233.649106, "activity_30": 1257.962111}, "trend_signal": 0, "fair_value": 811.325134, "relative_strength": 10.678244, "rate_of_change": 0.7106742750873793, "market_dynamics": -0.673711, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1240.0, "high": 1280.0, "low": 1230.0, "close": 1265.0, "volume": 1985}, "trend_line": 1261.010946, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1225.272727, "activity_20": 1230.449651, "activity_30": 1258.465019}, "trend_signal": 0, "fair_value": 815.410799, "relative_strength": 12.552924, "rate_of_change": 0.3027358460832526, "market_dynamics": -0.383082, "expectation": {"probability": 50.4659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83459620-7e42-4849-8e26-20cea32061fc/", "share_image": "https://sharemaestro.com/terminal/83459620-7e42-4849-8e26-20cea32061fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}