{"ticker": {"uuid": "8346c89f-59a7-4d40-b842-7b514161898a", "symbol": "SAMAT", "name": "Saray Matbaacilik Kagit\u00e7ilik kirtasiyecilik Ticaret Ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMAT rose 34.69%, moving from 5.42 to 7.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "34.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 7.3, "low": 6.02, "close": 7.3, "volume": 8205651}, "trend_line": 5.89, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.032909, "activity_20": 5.823095, "activity_30": 5.826559}, "trend_signal": 0, "fair_value": 8.642521, "relative_strength": 0.113826, "rate_of_change": 0.47765267826679597, "market_dynamics": 1.510435, "expectation": {"probability": 51.0079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.258807, "high": 5.307651, "low": 4.659661, "close": 4.838754, "volume": 61527351}, "trend_line": 6.48977, "activity_lines": {"activity_5": 6.127135, "activity_10": 6.974129, "activity_20": 7.106251, "activity_30": 6.955596}, "trend_signal": 0, "fair_value": 2.85521, "relative_strength": -26.273251, "rate_of_change": 0.5600572453377399, "market_dynamics": -0.164107, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.861548, "high": 5.024359, "low": 4.633612, "close": 4.750836, "volume": 36757567}, "trend_line": 6.518642, "activity_lines": {"activity_5": 5.440288, "activity_10": 6.495819, "activity_20": 6.887433, "activity_30": 6.843407}, "trend_signal": 0, "fair_value": 2.881344, "relative_strength": -25.212489, "rate_of_change": 0.44488479560908606, "market_dynamics": -0.866391, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.754092, "high": 4.955978, "low": 4.337295, "close": 4.516387, "volume": 26586110}, "trend_line": 6.531992, "activity_lines": {"activity_5": 4.848305, "activity_10": 6.010818, "activity_20": 6.658706, "activity_30": 6.714229}, "trend_signal": 0, "fair_value": 2.90493, "relative_strength": -29.912001, "rate_of_change": 0.20479725685196354, "market_dynamics": -1.098216, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.575, "high": 4.796423, "low": 4.519644, "close": 4.666174, "volume": 6440245}, "trend_line": 6.552941, "activity_lines": {"activity_5": 4.702861, "activity_10": 5.609473, "activity_20": 6.45527, "activity_30": 6.593854}, "trend_signal": 0, "fair_value": 2.928267, "relative_strength": -29.417329, "rate_of_change": 0.3207138036911234, "market_dynamics": -1.214656, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.796423, "high": 5.076459, "low": 4.718274, "close": 4.982028, "volume": 29466138}, "trend_line": 6.569439, "activity_lines": {"activity_5": 4.764295, "activity_10": 5.34637, "activity_20": 6.283434, "activity_30": 6.492505}, "trend_signal": 0, "fair_value": 2.953941, "relative_strength": -29.489103, "rate_of_change": 0.251764818270153, "market_dynamics": -1.182582, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.030871, "high": 5.288113, "low": 4.838754, "close": 4.881085, "volume": 35269379}, "trend_line": 6.578231, "activity_lines": {"activity_5": 4.807711, "activity_10": 5.14555, "activity_20": 6.111133, "activity_30": 6.383578}, "trend_signal": 0, "fair_value": 2.977799, "relative_strength": -33.192881, "rate_of_change": 0.13383182338704552, "market_dynamics": -1.118019, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.913647, "high": 5.226245, "low": 4.819217, "close": 5.063434, "volume": 36176412}, "trend_line": 6.583549, "activity_lines": {"activity_5": 4.909089, "activity_10": 5.014294, "activity_20": 5.965517, "activity_30": 6.28585}, "trend_signal": 0, "fair_value": 3.00293, "relative_strength": -32.881346, "rate_of_change": 0.08084240276755154, "market_dynamics": -1.06367, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.109021, "high": 5.115533, "low": 4.855035, "close": 4.982028, "volume": 21130559}, "trend_line": 6.539916, "activity_lines": {"activity_5": 4.962491, "activity_10": 4.90974, "activity_20": 5.819824, "activity_30": 6.182526}, "trend_signal": 0, "fair_value": 3.027289, "relative_strength": -37.078464, "rate_of_change": -0.6627580352177802, "market_dynamics": -1.041018, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.047153, "high": 5.633274, "low": 4.933185, "close": 5.476975, "volume": 46795779}, "trend_line": 6.495631, "activity_lines": {"activity_5": 5.149832, "activity_10": 4.994875, "activity_20": 5.732961, "activity_30": 6.113949}, "trend_signal": 0, "fair_value": 3.055406, "relative_strength": -33.61512, "rate_of_change": -0.6771493701142257, "market_dynamics": -1.011498, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.476975, "high": 6.382206, "low": 4.952722, "close": 5.643042, "volume": 81661183}, "trend_line": 6.462743, "activity_lines": {"activity_5": 5.338476, "activity_10": 5.123171, "activity_20": 5.668394, "activity_30": 6.058943}, "trend_signal": 0, "fair_value": 3.086048, "relative_strength": -34.035804, "rate_of_change": -0.5063095486797309, "market_dynamics": -0.819292, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.721192, "high": 6.271494, "low": 5.613736, "close": 6.190089, "volume": 46852964}, "trend_line": 6.404023, "activity_lines": {"activity_5": 5.665402, "activity_10": 5.343173, "activity_20": 5.661773, "activity_30": 6.041352}, "trend_signal": 0, "fair_value": 3.119215, "relative_strength": -25.543105, "rate_of_change": -0.9085925279714838, "market_dynamics": -0.602662, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.190089, "high": 6.37895, "low": 5.499768, "close": 5.714679, "volume": 28975378}, "trend_line": 6.34921, "activity_lines": {"activity_5": 5.74659, "activity_10": 5.452168, "activity_20": 5.610945, "activity_30": 5.996879}, "trend_signal": 0, "fair_value": 3.14896, "relative_strength": -32.865075, "rate_of_change": -0.8559151021162688, "market_dynamics": -0.486566, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.73096, "high": 6.10217, "low": 5.73096, "close": 5.932847, "volume": 15149353}, "trend_line": 6.319252, "activity_lines": {"activity_5": 5.857085, "activity_10": 5.583305, "activity_20": 5.585717, "activity_30": 5.970017}, "trend_signal": 0, "fair_value": 3.179852, "relative_strength": -33.057841, "rate_of_change": -0.47183822869302783, "market_dynamics": -0.227766, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.936103, "high": 6.219395, "low": 5.708167, "close": 5.857953, "volume": 38707560}, "trend_line": 6.348341, "activity_lines": {"activity_5": 5.879227, "activity_10": 5.675072, "activity_20": 5.561389, "activity_30": 5.940255}, "trend_signal": 0, "fair_value": 3.210223, "relative_strength": -35.906439, "rate_of_change": 0.46032346866369506, "market_dynamics": -0.019316, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.916565, "high": 6.089146, "low": 5.3858, "close": 5.828647, "volume": 26988809}, "trend_line": 6.312523, "activity_lines": {"activity_5": 5.866202, "activity_10": 5.739841, "activity_20": 5.549759, "activity_30": 5.906727}, "trend_signal": 0, "fair_value": 3.240447, "relative_strength": -33.168493, "rate_of_change": -0.5642103976456198, "market_dynamics": 0.14339, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.828647, "high": 5.958896, "low": 5.555124, "close": 5.815622, "volume": 22504415}, "trend_line": 6.278441, "activity_lines": {"activity_5": 5.836462, "activity_10": 5.786849, "activity_20": 5.553977, "activity_30": 5.874669}, "trend_signal": 0, "fair_value": 3.270129, "relative_strength": -33.70416, "rate_of_change": -0.5399109040869986, "market_dynamics": 0.422193, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.815622, "high": 6.219395, "low": 5.789573, "close": 5.910053, "volume": 30963759}, "trend_line": 6.252934, "activity_lines": {"activity_5": 5.863163, "activity_10": 5.834035, "activity_20": 5.572274, "activity_30": 5.850902}, "trend_signal": 0, "fair_value": 3.300082, "relative_strength": -34.704998, "rate_of_change": -0.40626327459317, "market_dynamics": 0.525153, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.910053, "high": 6.877153, "low": 5.815622, "close": 6.264982, "volume": 39279089}, "trend_line": 6.213859, "activity_lines": {"activity_5": 5.995149, "activity_10": 5.93036, "activity_20": 5.631211, "activity_30": 5.851679}, "trend_signal": 0, "fair_value": 3.329806, "relative_strength": -31.715222, "rate_of_change": -0.6249066438251152, "market_dynamics": 0.565143, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.183576, "high": 6.183576, "low": 5.708167, "close": 6.020765, "volume": 19654922}, "trend_line": 6.186615, "activity_lines": {"activity_5": 6.023587, "activity_10": 5.958956, "activity_20": 5.686893, "activity_30": 5.839221}, "trend_signal": 0, "fair_value": 3.358172, "relative_strength": -31.397234, "rate_of_change": -0.438439301567681, "market_dynamics": 0.497983, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.151014, "high": 6.151014, "low": 5.190427, "close": 5.209964, "volume": 12719021}, "trend_line": 6.131259, "activity_lines": {"activity_5": 5.770904, "activity_10": 5.830246, "activity_20": 5.666162, "activity_30": 5.776212}, "trend_signal": 0, "fair_value": 3.379985, "relative_strength": -35.663856, "rate_of_change": -0.8947704035243786, "market_dynamics": 0.302234, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.314163, "high": 5.633274, "low": 5.112277, "close": 5.444412, "volume": 9483670}, "trend_line": 6.098914, "activity_lines": {"activity_5": 5.637615, "activity_10": 5.752037, "activity_20": 5.66779, "activity_30": 5.731899}, "trend_signal": 0, "fair_value": 3.403926, "relative_strength": -34.211656, "rate_of_change": -0.5275425487652746, "market_dynamics": 0.075477, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.356494, "high": 5.698398, "low": 5.154608, "close": 5.643042, "volume": 7930649}, "trend_line": 6.06277, "activity_lines": {"activity_5": 5.595284, "activity_10": 5.723501, "activity_20": 5.685451, "activity_30": 5.702488}, "trend_signal": 0, "fair_value": 3.42768, "relative_strength": -31.610635, "rate_of_change": -0.5926300977518176, "market_dynamics": -0.178832, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.698398, "high": 6.245444, "low": 5.639786, "close": 6.124964, "volume": 13688246}, "trend_line": 6.01295, "activity_lines": {"activity_5": 5.731394, "activity_10": 5.783889, "activity_20": 5.744761, "activity_30": 5.7065}, "trend_signal": 0, "fair_value": 3.451998, "relative_strength": -26.321727, "rate_of_change": -0.8217365989473526, "market_dynamics": -0.214022, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.137989, "high": 7.202775, "low": 5.848185, "close": 7.137651, "volume": 22088536}, "trend_line": 5.947174, "activity_lines": {"activity_5": 6.214402, "activity_10": 6.024909, "activity_20": 5.892857, "activity_30": 5.779062}, "trend_signal": 0, "fair_value": 3.482055, "relative_strength": -15.114879, "rate_of_change": -1.0939056536309069, "market_dynamics": 0.143006, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.144163, "high": 10.55669, "low": 7.020427, "close": 10.55669, "volume": 52860578}, "trend_line": 5.985163, "activity_lines": {"activity_5": 7.762629, "activity_10": 6.864305, "activity_20": 6.354807, "activity_30": 6.07645}, "trend_signal": 1, "fair_value": 3.533654, "relative_strength": 22.802303, "rate_of_change": 0.6387739790360868, "market_dynamics": 0.750327, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.592171, "high": 16.981228, "low": 11.019074, "close": 16.981228, "volume": 43631057}, "trend_line": 6.321749, "activity_lines": {"activity_5": 11.095922, "activity_10": 8.785835, "activity_20": 7.402072, "activity_30": 6.785873}, "trend_signal": 1, "fair_value": 3.625287, "relative_strength": 91.465501, "rate_of_change": 5.6236730728970885, "market_dynamics": 1.334421, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.267439, "high": 23.770464, "low": 17.371975, "close": 18.31628, "volume": 27784699}, "trend_line": 6.687423, "activity_lines": {"activity_5": 14.10511, "activity_10": 10.74709, "activity_20": 8.518865, "activity_30": 7.559714}, "trend_signal": 1, "fair_value": 3.725562, "relative_strength": 104.409736, "rate_of_change": 5.78438024034172, "market_dynamics": 1.785065, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.31628, "high": 24.356585, "low": 16.150888, "close": 16.150888, "volume": 26417750}, "trend_line": 6.876935, "activity_lines": {"activity_5": 15.547618, "activity_10": 12.08907, "activity_20": 9.366321, "activity_30": 8.17026}, "trend_signal": 1, "fair_value": 3.812019, "relative_strength": 75.063498, "rate_of_change": 2.833856928147056, "market_dynamics": 1.890946, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.297421, "high": 17.762722, "low": 13.220284, "close": 15.962028, "volume": 23030016}, "trend_line": 7.202667, "activity_lines": {"activity_5": 16.258779, "activity_10": 13.216969, "activity_20": 10.142606, "activity_30": 8.756395}, "trend_signal": 1, "fair_value": 3.897036, "relative_strength": 79.378824, "rate_of_change": 4.736586866096602, "market_dynamics": 1.678496, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.551067, "high": 17.551067, "low": 13.187722, "close": 13.187722, "volume": 6738455}, "trend_line": 7.468375, "activity_lines": {"activity_5": 15.456878, "activity_10": 13.659697, "activity_20": 10.604742, "activity_30": 9.142528}, "trend_signal": 1, "fair_value": 3.963705, "relative_strength": 48.424129, "rate_of_change": 3.6890224135032215, "market_dynamics": 1.264228, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.350534, "high": 14.503238, "low": 12.699288, "close": 13.741281, "volume": 4590635}, "trend_line": 7.765126, "activity_lines": {"activity_5": 14.664096, "activity_10": 14.058023, "activity_20": 11.083672, "activity_30": 9.547231}, "trend_signal": 1, "fair_value": 4.031794, "relative_strength": 50.160868, "rate_of_change": 3.973434649438471, "market_dynamics": 0.888988, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.327402, "high": 16.313702, "low": 14.327402, "close": 15.786192, "volume": 6774374}, "trend_line": 8.132971, "activity_lines": {"activity_5": 14.768946, "activity_10": 14.677298, "activity_20": 11.721396, "activity_30": 10.064719}, "trend_signal": 1, "fair_value": 4.112406, "relative_strength": 63.087943, "rate_of_change": 4.737141419211987, "market_dynamics": 0.657294, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.786192, "high": 21.42598, "low": 14.210178, "close": 20.514235, "volume": 114490595}, "trend_line": 8.666233, "activity_lines": {"activity_5": 16.618484, "activity_10": 15.971797, "activity_20": 12.761451, "activity_30": 10.863511}, "trend_signal": 1, "fair_value": 4.222659, "relative_strength": 107.977106, "rate_of_change": 6.556792099713629, "market_dynamics": 0.755959, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.823576, "high": 21.702759, "low": 16.196478, "close": 16.476513, "volume": 53722352}, "trend_line": 9.059911, "activity_lines": {"activity_5": 16.831224, "activity_10": 16.270541, "activity_20": 13.347525, "activity_30": 11.3674}, "trend_signal": 1, "fair_value": 4.306632, "relative_strength": 58.668017, "rate_of_change": 4.542665769544847, "market_dynamics": 0.855271, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.509075, "high": 19.944395, "low": 16.2616, "close": 18.251156, "volume": 54437699}, "trend_line": 9.502215, "activity_lines": {"activity_5": 17.601213, "activity_10": 16.72215, "activity_20": 14.052049, "activity_30": 11.960383}, "trend_signal": 1, "fair_value": 4.405947, "relative_strength": 67.367486, "rate_of_change": 4.88199056260045, "market_dynamics": 0.98402, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.251156, "high": 18.723309, "low": 15.747117, "close": 17.73016, "volume": 38430555}, "trend_line": 9.930517, "activity_lines": {"activity_5": 17.859975, "activity_10": 16.939133, "activity_20": 14.647799, "activity_30": 12.491218}, "trend_signal": 1, "fair_value": 4.505053, "relative_strength": 53.749149, "rate_of_change": 4.507391171426877, "market_dynamics": 0.984665, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.488523, "high": 19.879271, "low": 17.681316, "close": 18.723309, "volume": 54629013}, "trend_line": 10.385847, "activity_lines": {"activity_5": 18.183861, "activity_10": 17.323072, "activity_20": 15.281399, "activity_30": 13.058495}, "trend_signal": 1, "fair_value": 4.61182, "relative_strength": 57.23021, "rate_of_change": 4.585159060701472, "market_dynamics": 0.751188, "expectation": {"probability": 61.004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.830427, "high": 20.807295, "low": 18.120907, "close": 18.772154, "volume": 81245809}, "trend_line": 10.845517, "activity_lines": {"activity_5": 18.328221, "activity_10": 17.708491, "activity_20": 15.858635, "activity_30": 13.599547}, "trend_signal": 1, "fair_value": 4.720194, "relative_strength": 54.060706, "rate_of_change": 4.425926936917126, "market_dynamics": 0.740436, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.537367, "high": 20.497953, "low": 17.795284, "close": 19.862989, "volume": 70430644}, "trend_line": 11.325051, "activity_lines": {"activity_5": 18.952331, "activity_10": 18.244585, "activity_20": 16.480203, "activity_30": 14.18132}, "trend_signal": 1, "fair_value": 4.834872, "relative_strength": 65.762651, "rate_of_change": 4.421495074877491, "market_dynamics": 0.66368, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.025801, "high": 26.424288, "low": 18.299999, "close": 18.658184, "volume": 98023723}, "trend_line": 11.758889, "activity_lines": {"activity_5": 18.949074, "activity_10": 18.490696, "activity_20": 16.921111, "activity_30": 14.654425}, "trend_signal": 1, "fair_value": 4.941325, "relative_strength": 53.250616, "rate_of_change": 3.8307818657946857, "market_dynamics": 0.577868, "expectation": {"probability": 60.9388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.658184, "high": 19.814146, "low": 16.704449, "close": 18.137188, "volume": 62387454}, "trend_line": 12.157126, "activity_lines": {"activity_5": 18.745017, "activity_10": 18.542618, "activity_20": 17.248362, "activity_30": 15.065928}, "trend_signal": 1, "fair_value": 5.045065, "relative_strength": 52.883695, "rate_of_change": 3.3866889975745154, "market_dynamics": 0.351277, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.16975, "high": 19.130339, "low": 17.339413, "close": 17.485943, "volume": 36205766}, "trend_line": 12.549501, "activity_lines": {"activity_5": 18.296743, "activity_10": 18.396206, "activity_20": 17.453148, "activity_30": 15.409723}, "trend_signal": 1, "fair_value": 5.145758, "relative_strength": 41.696502, "rate_of_change": 3.2275309147902185, "market_dynamics": 0.013292, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.485943, "high": 18.59306, "low": 14.073416, "close": 14.653025, "volume": 31165313}, "trend_line": 12.840174, "activity_lines": {"activity_5": 16.986655, "activity_10": 17.703814, "activity_20": 17.331737, "activity_30": 15.545434}, "trend_signal": 1, "fair_value": 5.227477, "relative_strength": 17.886945, "rate_of_change": 2.316211616700935, "market_dynamics": -0.396795, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.783274, "high": 16.476513, "low": 13.194235, "close": 15.375907, "volume": 30421693}, "trend_line": 13.157439, "activity_lines": {"activity_5": 16.192135, "activity_10": 17.249422, "activity_20": 17.238563, "activity_30": 15.70903}, "trend_signal": 1, "fair_value": 5.31122, "relative_strength": 17.190627, "rate_of_change": 2.4708777310961736, "market_dynamics": -0.680325, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.899822, "high": 16.899822, "low": 16.378824, "close": 16.899822, "volume": 1062041}, "trend_line": 13.526478, "activity_lines": {"activity_5": 16.204726, "activity_10": 17.092117, "activity_20": 17.251293, "activity_30": 15.950474}, "trend_signal": 1, "fair_value": 5.408657, "relative_strength": 25.840236, "rate_of_change": 2.80479354682928, "market_dynamics": -0.832235, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.974377, "high": 19.195461, "low": 15.805729, "close": 16.932384, "volume": 8201973}, "trend_line": 13.897037, "activity_lines": {"activity_5": 16.345395, "activity_10": 16.965302, "activity_20": 17.236919, "activity_30": 16.17021}, "trend_signal": 1, "fair_value": 5.509182, "relative_strength": 27.780034, "rate_of_change": 2.739508392354611, "market_dynamics": -0.917969, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.606762, "high": 16.932384, "low": 15.662455, "close": 16.42767, "volume": 5427891}, "trend_line": 14.247624, "activity_lines": {"activity_5": 16.398146, "activity_10": 16.761225, "activity_20": 17.17471, "activity_30": 16.333476}, "trend_signal": 1, "fair_value": 5.605596, "relative_strength": 21.850026, "rate_of_change": 2.522746395508632, "market_dynamics": -0.927348, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.281139, "high": 17.860409, "low": 15.629893, "close": 16.769573, "volume": 8544895}, "trend_line": 14.597777, "activity_lines": {"activity_5": 16.635417, "activity_10": 16.661052, "activity_20": 17.154056, "activity_30": 16.496183}, "trend_signal": 1, "fair_value": 5.704681, "relative_strength": 19.898439, "rate_of_change": 2.457623811521139, "market_dynamics": -0.924603, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.704449, "high": 17.323132, "low": 14.848398, "close": 14.848398, "volume": 45446103}, "trend_line": 14.892032, "activity_lines": {"activity_5": 16.091192, "activity_10": 16.247984, "activity_20": 16.947487, "activity_30": 16.512352}, "trend_signal": 1, "fair_value": 5.791096, "relative_strength": 6.887143, "rate_of_change": 2.0157521244501795, "market_dynamics": -0.989077, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.936655, "high": 15.434519, "low": 13.357046, "close": 14.509751, "volume": 28272039}, "trend_line": 15.202025, "activity_lines": {"activity_5": 15.469253, "activity_10": 15.864519, "activity_20": 16.713969, "activity_30": 16.487688}, "trend_signal": 1, "fair_value": 5.874944, "relative_strength": 1.66151, "rate_of_change": 2.081603101578082, "market_dynamics": -1.066091, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.555338, "high": 14.900498, "low": 13.702206, "close": 14.001779, "volume": 18910705}, "trend_line": 15.48727, "activity_lines": {"activity_5": 14.837327, "activity_10": 15.464122, "activity_20": 16.425777, "activity_30": 16.410253}, "trend_signal": 0, "fair_value": 5.954576, "relative_strength": -2.145699, "rate_of_change": 1.8763618662645254, "market_dynamics": -1.128159, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.034341, "high": 17.30685, "low": 13.246334, "close": 16.557919, "volume": 60041118}, "trend_line": 15.851099, "activity_lines": {"activity_5": 15.252822, "activity_10": 15.603666, "activity_20": 16.379787, "activity_30": 16.479327}, "trend_signal": 0, "fair_value": 6.049883, "relative_strength": 17.824071, "rate_of_change": 2.349213257081455, "market_dynamics": -1.02917, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.606762, "high": 17.16032, "low": 13.47427, "close": 14.001779, "volume": 26814461}, "trend_line": 16.11366, "activity_lines": {"activity_5": 14.807587, "activity_10": 15.295331, "activity_20": 16.08668, "activity_30": 16.360016}, "trend_signal": 0, "fair_value": 6.127782, "relative_strength": 1.452374, "rate_of_change": 1.6564214254166214, "market_dynamics": -1.07967, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.001779, "high": 14.653025, "low": 13.721744, "close": 14.346939, "volume": 11437122}, "trend_line": 16.35397, "activity_lines": {"activity_5": 14.661925, "activity_10": 15.061593, "activity_20": 15.857457, "activity_30": 16.246034}, "trend_signal": 0, "fair_value": 6.207601, "relative_strength": -0.055073, "rate_of_change": 1.4913433695386455, "market_dynamics": -1.100106, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.346939, "high": 14.750711, "low": 14.301352, "close": 14.522776, "volume": 4163012}, "trend_line": 16.486172, "activity_lines": {"activity_5": 14.608306, "activity_10": 14.878533, "activity_20": 15.655121, "activity_30": 16.127893}, "trend_signal": 0, "fair_value": 6.288485, "relative_strength": -2.387279, "rate_of_change": 0.8083786383367433, "market_dynamics": -1.06706, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.522776, "high": 14.705124, "low": 13.565445, "close": 14.027829, "volume": 10468003}, "trend_line": 16.387726, "activity_lines": {"activity_5": 14.388836, "activity_10": 14.648703, "activity_20": 15.423402, "activity_30": 15.96929}, "trend_signal": 0, "fair_value": 6.368492, "relative_strength": -5.289229, "rate_of_change": -0.5971428661547336, "market_dynamics": -1.225788, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.197153, "high": 16.769573, "low": 13.637082, "close": 16.281139, "volume": 42582098}, "trend_line": 16.319888, "activity_lines": {"activity_5": 14.918733, "activity_10": 14.881375, "activity_20": 15.423914, "activity_30": 15.962414}, "trend_signal": 0, "fair_value": 6.464196, "relative_strength": 6.832251, "rate_of_change": -0.41395615230570637, "market_dynamics": -0.855269, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.274626, "high": 17.046352, "low": 14.66605, "close": 15.206583, "volume": 24597985}, "trend_line": 16.288411, "activity_lines": {"activity_5": 15.108897, "activity_10": 14.921338, "activity_20": 15.333716, "activity_30": 15.890587}, "trend_signal": 0, "fair_value": 6.553033, "relative_strength": -2.959089, "rate_of_change": -0.19287509816243145, "market_dynamics": -0.623889, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.206583, "high": 16.802135, "low": 14.939573, "close": 15.30427, "volume": 12425306}, "trend_line": 16.266486, "activity_lines": {"activity_5": 15.251302, "activity_10": 15.00748, "activity_20": 15.269801, "activity_30": 15.827094}, "trend_signal": 0, "fair_value": 6.641744, "relative_strength": -3.9368, "rate_of_change": -0.13460490406338302, "market_dynamics": -0.460816, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.590818, "high": 15.590818, "low": 14.001779, "close": 14.653025, "volume": 16781370}, "trend_line": 16.315329, "activity_lines": {"activity_5": 15.112804, "activity_10": 14.966925, "activity_20": 15.165571, "activity_30": 15.723}, "trend_signal": 0, "fair_value": 6.726281, "relative_strength": -6.594, "rate_of_change": 0.30026767920249015, "market_dynamics": -0.336874, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.653025, "high": 15.388932, "low": 13.611032, "close": 13.741281, "volume": 10444515}, "trend_line": 16.315329, "activity_lines": {"activity_5": 14.661708, "activity_10": 14.757994, "activity_20": 14.99358, "activity_30": 15.556933}, "trend_signal": 0, "fair_value": 6.804973, "relative_strength": -9.601157, "rate_of_change": 0.0, "market_dynamics": -0.623334, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.252847, "high": 15.323808, "low": 12.764413, "close": 14.653025, "volume": 18593579}, "trend_line": 16.277557, "activity_lines": {"activity_5": 14.53363, "activity_10": 14.71957, "activity_20": 14.929355, "activity_30": 15.449687}, "trend_signal": 0, "fair_value": 6.890282, "relative_strength": 0.905471, "rate_of_change": -0.23151234032728862, "market_dynamics": -0.626372, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.653025, "high": 16.111814, "low": 13.936655, "close": 13.936655, "volume": 26297488}, "trend_line": 16.058304, "activity_lines": {"activity_5": 14.275303, "activity_10": 14.585532, "activity_20": 14.810394, "activity_30": 15.298661}, "trend_signal": 0, "fair_value": 6.970226, "relative_strength": -3.943152, "rate_of_change": -1.3469650267543336, "market_dynamics": -0.554267, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.936655, "high": 16.098789, "low": 13.936655, "close": 16.098789, "volume": 64577322}, "trend_line": 16.045713, "activity_lines": {"activity_5": 14.822348, "activity_10": 14.845793, "activity_20": 14.900762, "activity_30": 15.301273}, "trend_signal": 0, "fair_value": 7.064031, "relative_strength": 11.384692, "rate_of_change": -0.0784080311345486, "market_dynamics": -0.175947, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.355694, "high": 17.371975, "low": 10.569715, "close": 10.569715, "volume": 32329287}, "trend_line": 15.789665, "activity_lines": {"activity_5": 13.473402, "activity_10": 14.068917, "activity_20": 14.461109, "activity_30": 14.947983}, "trend_signal": 0, "fair_value": 7.122518, "relative_strength": -28.409563, "rate_of_change": -1.5957408686045913, "market_dynamics": -0.141513, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.957544, "high": 11.494484, "low": 8.055907, "close": 8.179644, "volume": 113106834}, "trend_line": 15.471315, "activity_lines": {"activity_5": 11.599985, "activity_10": 12.929355, "activity_20": 13.823974, "activity_30": 14.457014}, "trend_signal": 0, "fair_value": 7.165892, "relative_strength": -44.341532, "rate_of_change": -2.016192237137386, "market_dynamics": -0.271961, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.205694, "high": 8.67459, "low": 7.176726, "close": 7.443736, "volume": 18923797}, "trend_line": 15.095329, "activity_lines": {"activity_5": 9.852042, "activity_10": 11.762323, "activity_20": 13.158432, "activity_30": 13.939106}, "trend_signal": 0, "fair_value": 7.204988, "relative_strength": -48.924675, "rate_of_change": -2.4302135920573074, "market_dynamics": -0.511734, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.32, "high": 7.873558, "low": 7.052989, "close": 7.424199, "volume": 16976101}, "trend_line": 14.717064, "activity_lines": {"activity_5": 8.578206, "activity_10": 10.752419, "activity_20": 12.53381, "activity_30": 13.444194}, "trend_signal": 0, "fair_value": 7.244146, "relative_strength": -50.180832, "rate_of_change": -2.505841376494669, "market_dynamics": -1.045351, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.228825, "high": 7.717259, "low": 7.098576, "close": 7.58701, "volume": 11767378}, "trend_line": 14.307865, "activity_lines": {"activity_5": 7.792804, "activity_10": 9.913615, "activity_20": 11.969195, "activity_30": 12.98419}, "trend_signal": 0, "fair_value": 7.28439, "relative_strength": -48.492908, "rate_of_change": -2.7804390875788876, "market_dynamics": -1.167423, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.567473, "high": 7.775872, "low": 6.838078, "close": 7.163701, "volume": 15569814}, "trend_line": 13.924715, "activity_lines": {"activity_5": 7.433751, "activity_10": 9.138159, "activity_20": 11.398844, "activity_30": 12.523277}, "trend_signal": 0, "fair_value": 7.322254, "relative_strength": -47.830098, "rate_of_change": -2.6778977855885473, "market_dynamics": -1.245433, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.202775, "high": 7.391637, "low": 6.3529, "close": 6.391975, "volume": 50641756}, "trend_line": 13.533208, "activity_lines": {"activity_5": 7.044523, "activity_10": 8.358559, "activity_20": 10.789976, "activity_30": 12.037293}, "trend_signal": 0, "fair_value": 7.35515, "relative_strength": -52.214378, "rate_of_change": -2.811597939347417, "market_dynamics": -1.208262, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.431049, "high": 7.111601, "low": 6.287775, "close": 6.512455, "volume": 84537353}, "trend_line": 13.167425, "activity_lines": {"activity_5": 6.814633, "activity_10": 7.734488, "activity_20": 10.228819, "activity_30": 11.584342}, "trend_signal": 0, "fair_value": 7.388944, "relative_strength": -50.885764, "rate_of_change": -2.7028550806283356, "market_dynamics": -1.123768, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.512455, "high": 6.707829, "low": 6.23242, "close": 6.32685, "volume": 38229771}, "trend_line": 12.889886, "activity_lines": {"activity_5": 6.58496, "activity_10": 7.224681, "activity_20": 9.697821, "activity_30": 11.143014}, "trend_signal": 0, "fair_value": 7.42136, "relative_strength": -52.903174, "rate_of_change": -2.1077697423755906, "market_dynamics": -1.100532, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.512455, "high": 6.60363, "low": 6.190089, "close": 6.216138, "volume": 17161378}, "trend_line": 12.58456, "activity_lines": {"activity_5": 6.39154, "activity_10": 6.833105, "activity_20": 9.192827, "activity_30": 10.71245}, "trend_signal": 0, "fair_value": 7.453275, "relative_strength": -53.585584, "rate_of_change": -2.368725371194135, "market_dynamics": -1.113441, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.278007, "high": 6.317081, "low": 5.910053, "close": 5.952384, "volume": 26660862}, "trend_line": 12.219646, "activity_lines": {"activity_5": 6.201594, "activity_10": 6.573258, "activity_20": 8.701431, "activity_30": 10.284567}, "trend_signal": 0, "fair_value": 7.48375, "relative_strength": -56.928718, "rate_of_change": -2.89969613558202, "market_dynamics": -1.135028, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.95564, "high": 6.291032, "low": 5.796085, "close": 6.03379, "volume": 34027015}, "trend_line": 11.856359, "activity_lines": {"activity_5": 6.119537, "activity_10": 6.412163, "activity_20": 8.2586, "activity_30": 9.88548}, "trend_signal": 0, "fair_value": 7.514455, "relative_strength": -57.146125, "rate_of_change": -2.9729748308584365, "market_dynamics": -1.194262, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.050071, "high": 6.447331, "low": 5.86121, "close": 5.923078, "volume": 56566328}, "trend_line": 11.506206, "activity_lines": {"activity_5": 6.024455, "activity_10": 6.269955, "activity_20": 7.843291, "activity_30": 9.502688}, "trend_signal": 0, "fair_value": 7.54351, "relative_strength": -58.260653, "rate_of_change": -2.953292827924651, "market_dynamics": -1.107356, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.939359, "high": 6.935765, "low": 5.890516, "close": 6.291032, "volume": 91959753}, "trend_line": 11.156921, "activity_lines": {"activity_5": 6.091317, "activity_10": 6.222296, "activity_20": 7.51235, "activity_30": 9.166225}, "trend_signal": 0, "fair_value": 7.573484, "relative_strength": -55.289604, "rate_of_change": -3.035622689181821, "market_dynamics": -0.933088, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.395231, "high": 6.753416, "low": 6.046815, "close": 6.157526, "volume": 77399179}, "trend_line": 10.867226, "activity_lines": {"activity_5": 6.116064, "activity_10": 6.170966, "activity_20": 7.211149, "activity_30": 8.843683}, "trend_signal": 0, "fair_value": 7.603584, "relative_strength": -57.13741, "rate_of_change": -2.59654971116135, "market_dynamics": -0.755448, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.160783, "high": 6.284519, "low": 5.939359, "close": 6.144501, "volume": 43123544}, "trend_line": 10.588384, "activity_lines": {"activity_5": 6.140377, "activity_10": 6.143258, "activity_20": 6.952263, "activity_30": 8.538991}, "trend_signal": 0, "fair_value": 7.634393, "relative_strength": -56.587923, "rate_of_change": -2.5658986019063272, "market_dynamics": -0.499094, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.190089, "high": 6.32685, "low": 5.877491, "close": 5.900284, "volume": 35086452}, "trend_line": 10.318334, "activity_lines": {"activity_5": 6.070476, "activity_10": 6.089678, "activity_20": 6.710635, "activity_30": 8.236533}, "trend_signal": 0, "fair_value": 7.664262, "relative_strength": -55.676468, "rate_of_change": -2.5504364027598494, "market_dynamics": -0.287689, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.942615, "high": 6.297544, "low": 5.796085, "close": 6.196601, "volume": 44776445}, "trend_line": 9.972957, "activity_lines": {"activity_5": 6.108249, "activity_10": 6.098914, "activity_20": 6.534566, "activity_30": 7.970615}, "trend_signal": 0, "fair_value": 7.69576, "relative_strength": -54.108422, "rate_of_change": -3.3472167115350304, "market_dynamics": -0.047079, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.369181, "high": 6.636192, "low": 6.15427, "close": 6.258469, "volume": 47004135}, "trend_line": 9.714847, "activity_lines": {"activity_5": 6.148409, "activity_10": 6.125141, "activity_20": 6.404658, "activity_30": 7.730971}, "trend_signal": 0, "fair_value": 7.727383, "relative_strength": -53.088416, "rate_of_change": -2.5880989961151797, "market_dynamics": 0.150239, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.268238, "high": 8.023345, "low": 6.222651, "close": 6.864128, "volume": 217682349}, "trend_line": 9.46542, "activity_lines": {"activity_5": 6.392626, "activity_10": 6.262732, "activity_20": 6.368995, "activity_30": 7.547053}, "trend_signal": 0, "fair_value": 7.763118, "relative_strength": -46.700119, "rate_of_change": -2.567482534722376, "market_dynamics": 0.47123, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.929252, "high": 7.313487, "low": 6.359412, "close": 7.092064, "volume": 101132830}, "trend_line": 9.217729, "activity_lines": {"activity_5": 6.665715, "activity_10": 6.429984, "activity_20": 6.399014, "activity_30": 7.393933}, "trend_signal": 0, "fair_value": 7.798895, "relative_strength": -43.758031, "rate_of_change": -2.616798831958853, "market_dynamics": 0.715839, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.306975, "high": 7.684697, "low": 6.720854, "close": 6.753416, "volume": 89546491}, "trend_line": 8.975249, "activity_lines": {"activity_5": 6.762751, "activity_10": 6.514942, "activity_20": 6.413342, "activity_30": 7.234946}, "trend_signal": 0, "fair_value": 7.832605, "relative_strength": -46.044622, "rate_of_change": -2.6305828691644164, "market_dynamics": 0.829389, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.740391, "high": 6.831565, "low": 6.414768, "close": 6.444074, "volume": 35955682}, "trend_line": 8.647347, "activity_lines": {"activity_5": 6.699797, "activity_10": 6.530572, "activity_20": 6.405, "activity_30": 7.071644}, "trend_signal": 0, "fair_value": 7.861869, "relative_strength": -46.791133, "rate_of_change": -3.653402819242117, "market_dynamics": 0.854519, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.437562, "high": 6.437562, "low": 6.124964, "close": 6.203113, "volume": 21996944}, "trend_line": 8.347231, "activity_lines": {"activity_5": 6.540024, "activity_10": 6.492918, "activity_20": 6.378469, "activity_30": 6.913951}, "trend_signal": 0, "fair_value": 7.888691, "relative_strength": -47.392431, "rate_of_change": -3.4706135881906803, "market_dynamics": 0.636493, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.203113, "high": 6.766441, "low": 6.027277, "close": 6.089146, "volume": 44399970}, "trend_line": 8.04006, "activity_lines": {"activity_5": 6.345953, "activity_10": 6.436141, "activity_20": 6.346899, "activity_30": 6.768269}, "trend_signal": 0, "fair_value": 7.915472, "relative_strength": -46.755127, "rate_of_change": -3.6799149322691593, "market_dynamics": 0.484828, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.121708, "high": 6.258469, "low": 5.884003, "close": 5.926334, "volume": 23849388}, "trend_line": 7.74917, "activity_lines": {"activity_5": 6.149277, "activity_10": 6.351005, "activity_20": 6.306956, "activity_30": 6.631899}, "trend_signal": 0, "fair_value": 7.94171, "relative_strength": -45.436988, "rate_of_change": -3.6180078258122457, "market_dynamics": 0.315111, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.991459, "high": 6.095658, "low": 5.633274, "close": 5.682117, "volume": 30750171}, "trend_line": 7.480532, "activity_lines": {"activity_5": 5.948911, "activity_10": 6.225433, "activity_20": 6.249646, "activity_30": 6.498541}, "trend_signal": 0, "fair_value": 7.966069, "relative_strength": -46.541748, "rate_of_change": -3.466668043158172, "market_dynamics": 0.209368, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.701654, "high": 6.050071, "low": 5.434644, "close": 5.815622, "volume": 40382746}, "trend_line": 7.185952, "activity_lines": {"activity_5": 5.864466, "activity_10": 6.128102, "activity_20": 6.208432, "activity_30": 6.391127}, "trend_signal": 0, "fair_value": 7.99049, "relative_strength": -48.364133, "rate_of_change": -3.937955214949951, "market_dynamics": 0.166623, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.818879, "high": 6.219395, "low": 5.698398, "close": 6.00774, "volume": 41382824}, "trend_line": 6.921654, "activity_lines": {"activity_5": 5.885957, "activity_10": 6.072628, "activity_20": 6.188833, "activity_30": 6.315114}, "trend_signal": 0, "fair_value": 8.014996, "relative_strength": -46.869419, "rate_of_change": -3.6779817065296307, "market_dynamics": 0.171682, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.10217, "high": 6.141245, "low": 4.998309, "close": 5.109021, "volume": 24623121}, "trend_line": 6.555329, "activity_lines": {"activity_5": 5.6209, "activity_10": 5.858309, "activity_20": 6.08516, "activity_30": 6.19817}, "trend_signal": 0, "fair_value": 8.033698, "relative_strength": -44.458698, "rate_of_change": -5.292448885772097, "market_dynamics": 0.090984, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.998309, "high": 5.949128, "low": 4.760605, "close": 5.529074, "volume": 35090616}, "trend_line": 6.387307, "activity_lines": {"activity_5": 5.561202, "activity_10": 5.752274, "activity_20": 6.026765, "activity_30": 6.13196}, "trend_signal": 0, "fair_value": 8.054655, "relative_strength": -42.600216, "rate_of_change": -2.5631360378708763, "market_dynamics": 0.128547, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.529074, "high": 5.86121, "low": 5.262064, "close": 5.633274, "volume": 13934131}, "trend_line": 6.302428, "activity_lines": {"activity_5": 5.562722, "activity_10": 5.693603, "activity_20": 5.98031, "activity_30": 6.083312}, "trend_signal": 0, "fair_value": 8.076196, "relative_strength": -38.592798, "rate_of_change": -1.3288698977518996, "market_dynamics": 0.121956, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.421619, "high": 6.385462, "low": 5.376032, "close": 5.919822, "volume": 58171460}, "trend_line": 6.251631, "activity_lines": {"activity_5": 5.663014, "activity_10": 5.707397, "activity_20": 5.963052, "activity_30": 6.058628}, "trend_signal": 0, "fair_value": 8.098989, "relative_strength": -34.06304, "rate_of_change": -0.8059909609439442, "market_dynamics": 0.139197, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.118452, "high": 6.137989, "low": 5.525818, "close": 5.548612, "volume": 21541204}, "trend_line": 6.189112, "activity_lines": {"activity_5": 5.632623, "activity_10": 5.663231, "activity_20": 5.910456, "activity_30": 6.013272}, "trend_signal": 0, "fair_value": 8.118756, "relative_strength": -36.300939, "rate_of_change": -1.0000430287712117, "market_dynamics": 0.13375, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55838, "high": 5.740729, "low": 5.379288, "close": 5.600711, "volume": 16044216}, "trend_line": 6.122902, "activity_lines": {"activity_5": 5.650206, "activity_10": 5.640437, "activity_20": 5.866358, "activity_30": 5.975311}, "trend_signal": 0, "fair_value": 8.138523, "relative_strength": -35.069722, "rate_of_change": -1.0697819008607354, "market_dynamics": 0.026457, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.747242, "high": 5.984946, "low": 5.3858, "close": 5.763523, "volume": 18698570}, "trend_line": 6.076229, "activity_lines": {"activity_5": 5.689281, "activity_10": 5.656127, "activity_20": 5.840416, "activity_30": 5.952125}, "trend_signal": 0, "fair_value": 8.159251, "relative_strength": -29.769267, "rate_of_change": -0.7622692638229419, "market_dynamics": 0.025565, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.926334, "high": 6.229163, "low": 5.73096, "close": 5.789573, "volume": 28870106}, "trend_line": 6.056149, "activity_lines": {"activity_5": 5.721409, "activity_10": 5.679512, "activity_20": 5.81877, "activity_30": 5.933631}, "trend_signal": 0, "fair_value": 8.179665, "relative_strength": -29.866031, "rate_of_change": -0.3304681242263927, "market_dynamics": 0.036455, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.792829, "high": 6.766441, "low": 5.73096, "close": 6.063096, "volume": 95735830}, "trend_line": 6.04117, "activity_lines": {"activity_5": 5.834292, "activity_10": 5.750676, "activity_20": 5.823701, "activity_30": 5.934079}, "trend_signal": 0, "fair_value": 8.201498, "relative_strength": -27.496149, "rate_of_change": -0.2473353941588856, "market_dynamics": 0.459596, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.063096, "high": 6.085889, "low": 5.792829, "close": 5.877491, "volume": 19051386}, "trend_line": 6.026192, "activity_lines": {"activity_5": 5.875754, "activity_10": 5.783593, "activity_20": 5.811591, "activity_30": 5.923519}, "trend_signal": 0, "fair_value": 8.2221, "relative_strength": -26.248485, "rate_of_change": -0.24793210586691247, "market_dynamics": 0.750953, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.874234, "high": 5.916565, "low": 5.372775, "close": 5.392313, "volume": 18437282}, "trend_line": 5.998731, "activity_lines": {"activity_5": 5.733566, "activity_10": 5.730665, "activity_20": 5.755088, "activity_30": 5.882624}, "trend_signal": 0, "fair_value": 8.239592, "relative_strength": -28.201373, "rate_of_change": -0.45569407679011453, "market_dynamics": 0.852364, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.395569, "high": 5.786316, "low": 5.278345, "close": 5.532331, "volume": 13970121}, "trend_line": 5.984729, "activity_lines": {"activity_5": 5.651943, "activity_10": 5.698043, "activity_20": 5.718928, "activity_30": 5.852533}, "trend_signal": 0, "fair_value": 8.256269, "relative_strength": -28.648562, "rate_of_change": -0.2334160341578996, "market_dynamics": 0.916234, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.594199, "high": 5.86121, "low": 5.141583, "close": 5.633274, "volume": 29134559}, "trend_line": 5.971379, "activity_lines": {"activity_5": 5.619381, "activity_10": 5.683716, "activity_20": 5.699809, "activity_30": 5.829859}, "trend_signal": 0, "fair_value": 8.272968, "relative_strength": -24.626659, "rate_of_change": -0.2230677445879333, "market_dynamics": 0.800897, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.571405, "high": 6.349644, "low": 5.535587, "close": 5.63653, "volume": 48470319}, "trend_line": 5.961827, "activity_lines": {"activity_5": 5.598324, "activity_10": 5.66998, "activity_20": 5.686335, "activity_30": 5.808256}, "trend_signal": 0, "fair_value": 8.290815, "relative_strength": -22.324522, "rate_of_change": -0.15996305041095765, "market_dynamics": 0.874781, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.600711, "high": 5.978434, "low": 5.389057, "close": 5.672348, "volume": 29464833}, "trend_line": 5.941204, "activity_lines": {"activity_5": 5.617644, "activity_10": 5.667908, "activity_20": 5.680117, "activity_30": 5.78958}, "trend_signal": 0, "fair_value": 8.309329, "relative_strength": -22.149385, "rate_of_change": -0.3459174511437601, "market_dynamics": 1.077152, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.698398, "high": 5.984946, "low": 5.643042, "close": 5.685373, "volume": 36060966}, "trend_line": 5.925466, "activity_lines": {"activity_5": 5.654982, "activity_10": 5.665954, "activity_20": 5.677667, "activity_30": 5.773074}, "trend_signal": 0, "fair_value": 8.328407, "relative_strength": -26.864525, "rate_of_change": -0.2648958022649922, "market_dynamics": 1.192114, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.682117, "high": 5.747242, "low": 5.519306, "close": 5.701654, "volume": 22359823}, "trend_line": 5.910704, "activity_lines": {"activity_5": 5.678209, "activity_10": 5.665421, "activity_20": 5.67869, "activity_30": 5.758635}, "trend_signal": 0, "fair_value": 8.347757, "relative_strength": -25.684254, "rate_of_change": -0.24912808545353501, "market_dynamics": 1.19303, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.86121, "high": 5.874234, "low": 5.55838, "close": 5.711423, "volume": 17785022}, "trend_line": 5.904409, "activity_lines": {"activity_5": 5.693405, "activity_10": 5.66779, "activity_20": 5.681714, "activity_30": 5.745778}, "trend_signal": 0, "fair_value": 8.366376, "relative_strength": -23.992294, "rate_of_change": -0.10650169590626966, "market_dynamics": 1.097248, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.828647, "high": 6.411512, "low": 5.766779, "close": 6.251957, "volume": 60362822}, "trend_line": 5.906254, "activity_lines": {"activity_5": 5.883569, "activity_10": 5.769858, "activity_20": 5.736077, "activity_30": 5.768201}, "trend_signal": 0, "fair_value": 8.388105, "relative_strength": -17.296719, "rate_of_change": 0.0312478353040826, "market_dynamics": 1.290689, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.261726, "high": 7.2158, "low": 6.121708, "close": 6.935765, "volume": 114623950}, "trend_line": 5.928831, "activity_lines": {"activity_5": 6.26064, "activity_10": 5.99282, "activity_20": 5.853488, "activity_30": 5.834621}, "trend_signal": 0, "fair_value": 8.414447, "relative_strength": -7.47235, "rate_of_change": 0.3822558257738335, "market_dynamics": 1.520214, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.968327, "high": 9.15, "low": 6.968327, "close": 8.498754, "volume": 140931655}, "trend_line": 5.983318, "activity_lines": {"activity_5": 7.07448, "activity_10": 6.480722, "activity_20": 6.115335, "activity_30": 6.000422}, "trend_signal": 1, "fair_value": 8.449869, "relative_strength": 13.247448, "rate_of_change": 0.9190175938561911, "market_dynamics": 1.795325, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.498754, "high": 9.052313, "low": 7.333025, "close": 7.652135, "volume": 76886627}, "trend_line": 6.001987, "activity_lines": {"activity_5": 7.418555, "activity_10": 6.758212, "activity_20": 6.28041, "activity_30": 6.108088}, "trend_signal": 1, "fair_value": 8.480553, "relative_strength": 5.034456, "rate_of_change": 0.31201751269111966, "market_dynamics": 2.04159, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.652135, "high": 8.309893, "low": 7.541423, "close": 7.847509, "volume": 70356475}, "trend_line": 6.038457, "activity_lines": {"activity_5": 7.697722, "activity_10": 7.032682, "activity_20": 6.453983, "activity_30": 6.227154}, "trend_signal": 1, "fair_value": 8.512322, "relative_strength": 5.927478, "rate_of_change": 0.607632105834292, "market_dynamics": 1.956957, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.075444, "high": 8.173131, "low": 7.378612, "close": 7.411174, "volume": 34295678}, "trend_line": 6.070694, "activity_lines": {"activity_5": 7.689039, "activity_10": 7.18756, "activity_20": 6.575455, "activity_30": 6.315716}, "trend_signal": 1, "fair_value": 8.541419, "relative_strength": 2.044186, "rate_of_change": 0.5338615477430643, "market_dynamics": 1.714786, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.417686, "high": 7.541423, "low": 6.766441, "close": 7.066014, "volume": 40264822}, "trend_line": 6.099457, "activity_lines": {"activity_5": 7.488021, "activity_10": 7.247415, "activity_20": 6.656954, "activity_30": 6.37993}, "trend_signal": 1, "fair_value": 8.568137, "relative_strength": 2.906119, "rate_of_change": 0.4738008537409486, "market_dynamics": 1.443057, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.261388, "high": 8.739715, "low": 7.111601, "close": 7.228825, "volume": 144231749}, "trend_line": 6.137446, "activity_lines": {"activity_5": 7.33259, "activity_10": 7.311533, "activity_20": 6.746733, "activity_30": 6.452793}, "trend_signal": 1, "fair_value": 8.595877, "relative_strength": 9.140697, "rate_of_change": 0.6228259335216169, "market_dynamics": 1.371373, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.352562, "high": 8.62, "low": 6.987864, "close": 7.65, "volume": 69779639}, "trend_line": 6.194902, "activity_lines": {"activity_5": 7.402213, "activity_10": 7.424166, "activity_20": 6.868871, "activity_30": 6.550377}, "trend_signal": 1, "fair_value": 8.625107, "relative_strength": 6.298277, "rate_of_change": 0.9361548761488113, "market_dynamics": 1.252139, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 7.97, "low": 7.22, "close": 7.39, "volume": 50471445}, "trend_line": 6.251831, "activity_lines": {"activity_5": 7.385312, "activity_10": 7.454101, "activity_20": 6.957263, "activity_30": 6.62748}, "trend_signal": 1, "fair_value": 8.652482, "relative_strength": 4.361838, "rate_of_change": 0.9189653040516256, "market_dynamics": 1.151814, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.36, "close": 6.54, "volume": 16626298}, "trend_line": 6.275977, "activity_lines": {"activity_5": 7.115578, "activity_10": 7.298972, "activity_20": 6.957083, "activity_30": 6.646071}, "trend_signal": 1, "fair_value": 8.674993, "relative_strength": -4.62045, "rate_of_change": 0.38622285215323315, "market_dynamics": 0.844711, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.54, "high": 6.85, "low": 6.19, "close": 6.5, "volume": 7955670}, "trend_line": 6.292386, "activity_lines": {"activity_5": 6.890588, "activity_10": 7.131332, "activity_20": 6.950821, "activity_30": 6.660525}, "trend_signal": 1, "fair_value": 8.696809, "relative_strength": -3.648707, "rate_of_change": 0.2614572997957043, "market_dynamics": 0.362672, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.94, "close": 6.33, "volume": 7378131}, "trend_line": 6.333085, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.940706, "activity_20": 6.925405, "activity_30": 6.662951}, "trend_signal": 1, "fair_value": 8.715282, "relative_strength": -1.102117, "rate_of_change": 0.646797574083981, "market_dynamics": -0.116315, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.57, "low": 6.02, "close": 6.48, "volume": 6797384}, "trend_line": 6.364783, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.816785, "activity_20": 6.90981, "activity_30": 6.67243}, "trend_signal": 1, "fair_value": 8.733651, "relative_strength": -5.197733, "rate_of_change": 0.5005143622736857, "market_dynamics": -0.48603, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.22, "close": 6.46, "volume": 4556607}, "trend_line": 6.39234, "activity_lines": {"activity_5": 6.45, "activity_10": 6.71054, "activity_20": 6.887797, "activity_30": 6.678573}, "trend_signal": 1, "fair_value": 8.750911, "relative_strength": -5.423503, "rate_of_change": 0.4329605581211462, "market_dynamics": -0.64239, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49, "high": 7.39, "low": 6.49, "close": 6.55, "volume": 10895894}, "trend_line": 6.413346, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.645885, "activity_20": 6.870418, "activity_30": 6.688744}, "trend_signal": 1, "fair_value": 8.768831, "relative_strength": -3.548807, "rate_of_change": 0.32861205755638556, "market_dynamics": -0.738423, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.0, "close": 6.18, "volume": 5561582}, "trend_line": 6.434392, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.529615, "activity_20": 6.813452, "activity_30": 6.67369}, "trend_signal": 0, "fair_value": 8.783545, "relative_strength": -5.738593, "rate_of_change": 0.32815943502814476, "market_dynamics": -0.834366, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.56, "low": 6.01, "close": 6.18, "volume": 5209213}, "trend_line": 6.453702, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.429455, "activity_20": 6.754068, "activity_30": 6.657277}, "trend_signal": 0, "fair_value": 8.796776, "relative_strength": -8.667021, "rate_of_change": 0.3001060550864781, "market_dynamics": -0.911528, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.18, "high": 6.24, "low": 5.77, "close": 6.11, "volume": 5417253}, "trend_line": 6.465251, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.335636, "activity_20": 6.685663, "activity_30": 6.635103}, "trend_signal": 0, "fair_value": 8.81006, "relative_strength": -9.244166, "rate_of_change": 0.17895155369740462, "market_dynamics": -0.968879, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.97, "close": 6.13, "volume": 4747700}, "trend_line": 6.476599, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.273455, "activity_20": 6.617217, "activity_30": 6.613474}, "trend_signal": 0, "fair_value": 8.820592, "relative_strength": -9.694697, "rate_of_change": 0.1755229611348409, "market_dynamics": -1.014997, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.48, "low": 6.07, "close": 6.26, "volume": 7550444}, "trend_line": 6.483162, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.257818, "activity_20": 6.559159, "activity_30": 6.5995}, "trend_signal": 0, "fair_value": 8.831121, "relative_strength": -10.107535, "rate_of_change": 0.10133404893524943, "market_dynamics": -0.934091, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.29, "high": 7.14, "low": 6.15, "close": 6.18, "volume": 15907756}, "trend_line": 6.493246, "activity_lines": {"activity_5": 6.182, "activity_10": 6.232727, "activity_20": 6.493444, "activity_30": 6.579941}, "trend_signal": 0, "fair_value": 8.839302, "relative_strength": -11.324393, "rate_of_change": 0.1555413855152776, "market_dynamics": -0.857791, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.81, "close": 5.94, "volume": 6051779}, "trend_line": 6.511502, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.169818, "activity_20": 6.408471, "activity_30": 6.544248}, "trend_signal": 0, "fair_value": 8.837052, "relative_strength": -14.162062, "rate_of_change": 0.28115367876097797, "market_dynamics": -0.874254, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.08, "low": 5.71, "close": 6.08, "volume": 4320931}, "trend_line": 6.529758, "activity_lines": {"activity_5": 6.09, "activity_10": 6.139455, "activity_20": 6.349015, "activity_30": 6.516409}, "trend_signal": 0, "fair_value": 8.832401, "relative_strength": -13.446695, "rate_of_change": 0.2803654210656781, "market_dynamics": -0.885853, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.69, "close": 5.76, "volume": 5282951}, "trend_line": 6.533982, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.058182, "activity_20": 6.26657, "activity_30": 6.466747}, "trend_signal": 0, "fair_value": 8.826826, "relative_strength": -22.183851, "rate_of_change": 0.06468846165508406, "market_dynamics": -0.956862, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.6, "close": 5.75, "volume": 5953568}, "trend_line": 6.537764, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.987818, "activity_20": 6.193113, "activity_30": 6.416167}, "trend_signal": 0, "fair_value": 8.812712, "relative_strength": -24.571337, "rate_of_change": 0.057882008245510534, "market_dynamics": -1.033009, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.94, "low": 5.7, "close": 5.87, "volume": 5945154}, "trend_line": 6.544353, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.953818, "activity_20": 6.138994, "activity_30": 6.373086}, "trend_signal": 0, "fair_value": 8.803167, "relative_strength": -24.395369, "rate_of_change": 0.10078369301797917, "market_dynamics": -0.956079, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.87, "high": 6.22, "low": 5.73, "close": 5.78, "volume": 7666502}, "trend_line": 6.547507, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.909091, "activity_20": 6.082, "activity_30": 6.323773}, "trend_signal": 0, "fair_value": 8.796426, "relative_strength": -29.590498, "rate_of_change": 0.048194221797025975, "market_dynamics": -0.926018, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.65, "close": 5.75, "volume": 4559283}, "trend_line": 6.549119, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.866182, "activity_20": 6.029048, "activity_30": 6.272321}, "trend_signal": 0, "fair_value": 8.801328, "relative_strength": -27.854211, "rate_of_change": 0.024620057679964676, "market_dynamics": -0.901449, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.85, "low": 5.75, "close": 6.25, "volume": 14154600}, "trend_line": 6.567071, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.920727, "activity_20": 6.032762, "activity_30": 6.253023}, "trend_signal": 0, "fair_value": 8.797141, "relative_strength": -24.792084, "rate_of_change": 0.27411320515019183, "market_dynamics": -0.547903, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.29, "high": 6.47, "low": 5.72, "close": 5.87, "volume": 6410891}, "trend_line": 6.554339, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.904, "activity_20": 6.005714, "activity_30": 6.20805}, "trend_signal": 0, "fair_value": 8.790935, "relative_strength": -27.649494, "rate_of_change": -0.19387638720520353, "market_dynamics": -0.369566, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.65, "close": 5.76, "volume": 3224144}, "trend_line": 6.515147, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.874364, "activity_20": 5.971381, "activity_30": 6.156803}, "trend_signal": 0, "fair_value": 8.785068, "relative_strength": -27.482529, "rate_of_change": -0.597955034062167, "market_dynamics": -0.214699, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.91, "low": 5.19, "close": 5.58, "volume": 6426507}, "trend_line": 6.417855, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.819636, "activity_20": 5.923429, "activity_30": 6.096471}, "trend_signal": 0, "fair_value": 8.773163, "relative_strength": -24.374428, "rate_of_change": -1.493320104672995, "market_dynamics": -0.088275, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.23, "close": 5.42, "volume": 3504611}, "trend_line": 6.343451, "activity_lines": {"activity_5": 5.646, "activity_10": 5.742364, "activity_20": 5.86381, "activity_30": 6.032093}, "trend_signal": 0, "fair_value": 8.764073, "relative_strength": -27.88945, "rate_of_change": -1.1593281555909312, "market_dynamics": -0.367757, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.25, "close": 5.36, "volume": 2040628}, "trend_line": 6.260534, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.666182, "activity_20": 5.803524, "activity_30": 5.968644}, "trend_signal": 0, "fair_value": 8.754389, "relative_strength": -28.069426, "rate_of_change": -1.3071276187047103, "market_dynamics": -0.588861, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.1, "close": 5.32, "volume": 3997353}, "trend_line": 6.190828, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.59, "activity_20": 5.744667, "activity_30": 5.907965}, "trend_signal": 0, "fair_value": 8.747372, "relative_strength": -26.260205, "rate_of_change": -1.113419398409146, "market_dynamics": -0.734497, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.32, "high": 5.51, "low": 5.15, "close": 5.4, "volume": 3290462}, "trend_line": 6.135294, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.536182, "activity_20": 5.699286, "activity_30": 5.856944}, "trend_signal": 0, "fair_value": 8.738863, "relative_strength": -26.071234, "rate_of_change": -0.8970367130212591, "market_dynamics": -0.827096, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.25, "close": 5.39, "volume": 5063283}, "trend_line": 6.074, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.489091, "activity_20": 5.656667, "activity_30": 5.80886}, "trend_signal": 0, "fair_value": 8.724571, "relative_strength": -31.593808, "rate_of_change": -0.9990393288406421, "market_dynamics": -0.840583, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.63, "low": 5.09, "close": 5.5, "volume": 9315025}, "trend_line": 6.002333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.469091, "activity_20": 5.628286, "activity_30": 5.771828}, "trend_signal": 0, "fair_value": 8.701424, "relative_strength": -32.148455, "rate_of_change": -1.1798979255844535, "market_dynamics": -0.55912, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.41, "close": 5.58, "volume": 9675224}, "trend_line": 5.942, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.468182, "activity_20": 5.610429, "activity_30": 5.744581}, "trend_signal": 0, "fair_value": 8.676827, "relative_strength": -29.805634, "rate_of_change": -1.0051591606130477, "market_dynamics": -0.21168, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.58, "high": 5.72, "low": 5.31, "close": 5.54, "volume": 6150101}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.472182, "activity_20": 5.591381, "activity_30": 5.718645}, "trend_signal": 0, "fair_value": 8.668214, "relative_strength": -29.871314, "rate_of_change": -0.5609727364523701, "market_dynamics": 0.01019, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 6.19, "low": 5.4, "close": 5.94, "volume": 17802241}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.666, "activity_10": 5.554909, "activity_20": 5.613857, "activity_30": 5.720667}, "trend_signal": 0, "fair_value": 8.659201, "relative_strength": -27.335745, "rate_of_change": -0.3159257409497041, "market_dynamics": 0.585714, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.52, "close": 5.93, "volume": 9609969}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.632545, "activity_20": 5.636524, "activity_30": 5.723247}, "trend_signal": 0, "fair_value": 8.630127, "relative_strength": -23.366381, "rate_of_change": -0.22636672325975168, "market_dynamics": 0.875211, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.31, "close": 6.04, "volume": 12476777}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.723818, "activity_20": 5.669714, "activity_30": 5.733785}, "trend_signal": 0, "fair_value": 8.629165, "relative_strength": -18.225593, "rate_of_change": -0.24958024676232643, "market_dynamics": 1.079762, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.04, "high": 7.3, "low": 6.02, "close": 7.3, "volume": 8205651}, "trend_line": 5.89, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.032909, "activity_20": 5.823095, "activity_30": 5.826559}, "trend_signal": 0, "fair_value": 8.642521, "relative_strength": 0.113826, "rate_of_change": 0.47765267826679597, "market_dynamics": 1.510435, "expectation": {"probability": 51.0079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8346c89f-59a7-4d40-b842-7b514161898a/", "share_image": "https://sharemaestro.com/terminal/8346c89f-59a7-4d40-b842-7b514161898a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}