{"ticker": {"uuid": "8346db83-0055-4ef3-bbbe-02d51192ed14", "symbol": "688005", "name": "Ningbo Ronbay New Energy Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688005 fell 0.96%, moving from 31.30 to 31.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.82 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 30.799999, "close": 31.0, "volume": 117432299}, "trend_line": 31.797, "activity_lines": {"activity_5": 34.16, "activity_10": 33.91, "activity_20": 32.750429, "activity_30": 32.474}, "trend_signal": 1, "fair_value": 24.869077, "relative_strength": 3.818172, "rate_of_change": 0.5650740663652344, "market_dynamics": 0.646101, "expectation": {"probability": 43.6321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.663003, "high": 43.631148, "low": 40.255061, "close": 40.579281, "volume": 23740992}, "trend_line": 47.190737, "activity_lines": {"activity_5": 42.046312, "activity_10": 43.225301, "activity_20": 44.720182, "activity_30": 45.655441}, "trend_signal": 0, "fair_value": 53.620689, "relative_strength": -31.083768, "rate_of_change": -0.4483404254960053, "market_dynamics": -0.381058, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.527404, "high": 41.013735, "low": 37.933653, "close": 38.711781, "volume": 26400432}, "trend_line": 46.809463, "activity_lines": {"activity_5": 40.803179, "activity_10": 42.234741, "activity_20": 44.047925, "activity_30": 45.108412}, "trend_signal": 0, "fair_value": 53.735367, "relative_strength": -32.275895, "rate_of_change": -0.8079424570122685, "market_dynamics": -0.66035, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.517243, "high": 39.19162, "low": 37.025834, "close": 38.990604, "volume": 31186720}, "trend_line": 46.498154, "activity_lines": {"activity_5": 39.960291, "activity_10": 41.440413, "activity_20": 43.429182, "activity_30": 44.603969}, "trend_signal": 0, "fair_value": 53.851504, "relative_strength": -31.57761, "rate_of_change": -0.6650556961099968, "market_dynamics": -0.763465, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.230528, "high": 39.230528, "low": 34.989737, "close": 35.288021, "volume": 31113332}, "trend_line": 45.738127, "activity_lines": {"activity_5": 38.144387, "activity_10": 40.115116, "activity_20": 42.496815, "activity_30": 43.880735}, "trend_signal": 0, "fair_value": 53.940861, "relative_strength": -37.609965, "rate_of_change": -1.6345315558118734, "market_dynamics": -0.886478, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.22966, "high": 35.8781, "low": 33.621535, "close": 34.801693, "volume": 46256430}, "trend_line": 45.030736, "activity_lines": {"activity_5": 36.67568, "activity_10": 38.862477, "activity_20": 41.575378, "activity_30": 43.175158}, "trend_signal": 0, "fair_value": 54.012947, "relative_strength": -38.603211, "rate_of_change": -1.5466112112548929, "market_dynamics": -0.890194, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.788722, "high": 34.963802, "low": 32.810988, "close": 32.843407, "volume": 28889901}, "trend_line": 44.46891, "activity_lines": {"activity_5": 35.065391, "activity_10": 37.451874, "activity_20": 40.536345, "activity_30": 42.388879}, "trend_signal": 0, "fair_value": 54.075853, "relative_strength": -40.003186, "rate_of_change": -1.2476500495128404, "market_dynamics": -0.963086, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.421922, "high": 35.534428, "low": 32.415439, "close": 35.028645, "volume": 55324877}, "trend_line": 44.027256, "activity_lines": {"activity_5": 34.699239, "activity_10": 36.678147, "activity_20": 39.794021, "activity_30": 41.77983}, "trend_signal": 0, "fair_value": 54.157417, "relative_strength": -35.114207, "rate_of_change": -0.9931747821118164, "market_dynamics": -0.901619, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.074034, "high": 36.027243, "low": 34.380205, "close": 34.905441, "volume": 38840999}, "trend_line": 43.531582, "activity_lines": {"activity_5": 34.537561, "activity_10": 36.032797, "activity_20": 39.11117, "activity_30": 41.191325}, "trend_signal": 0, "fair_value": 54.235722, "relative_strength": -34.111527, "rate_of_change": -1.1258344149360593, "market_dynamics": -0.837376, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.983255, "high": 36.156927, "low": 33.738254, "close": 33.887394, "volume": 39081337}, "trend_line": 42.988204, "activity_lines": {"activity_5": 34.308878, "activity_10": 35.347852, "activity_20": 38.388987, "activity_30": 40.56912}, "trend_signal": 0, "fair_value": 54.303058, "relative_strength": -35.767114, "rate_of_change": -1.248238577683662, "market_dynamics": -0.877614, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.725285, "high": 33.83552, "low": 31.838326, "close": 31.961531, "volume": 33492929}, "trend_line": 42.499605, "activity_lines": {"activity_5": 33.531617, "activity_10": 34.477119, "activity_20": 37.544786, "activity_30": 39.857722}, "trend_signal": 0, "fair_value": 54.359394, "relative_strength": -36.77789, "rate_of_change": -1.1365885394979531, "market_dynamics": -0.853301, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.773487, "high": 32.110672, "low": 30.547936, "close": 31.319578, "volume": 32038235}, "trend_line": 42.104925, "activity_lines": {"activity_5": 32.729715, "activity_10": 33.680719, "activity_20": 36.70101, "activity_30": 39.136429}, "trend_signal": 0, "fair_value": 54.39066, "relative_strength": -38.719197, "rate_of_change": -0.9286674546739929, "market_dynamics": -0.991091, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.105591, "high": 35.599271, "low": 30.904575, "close": 35.02216, "volume": 57713024}, "trend_line": 41.793217, "activity_lines": {"activity_5": 33.263596, "activity_10": 33.725873, "activity_20": 36.277707, "activity_30": 38.679477}, "trend_signal": 0, "fair_value": 54.481012, "relative_strength": -30.138007, "rate_of_change": -0.7403124456343361, "market_dynamics": -0.690927, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.022158, "high": 37.304663, "low": 34.795206, "close": 35.015678, "volume": 39956051}, "trend_line": 41.387706, "activity_lines": {"activity_5": 33.795748, "activity_10": 33.836933, "activity_20": 35.909474, "activity_30": 38.242216}, "trend_signal": 0, "fair_value": 54.588071, "relative_strength": -26.455833, "rate_of_change": -0.9702794594634748, "market_dynamics": -0.368372, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.866537, "high": 35.981852, "low": 33.679891, "close": 33.764191, "volume": 32854288}, "trend_line": 40.936175, "activity_lines": {"activity_5": 33.903389, "activity_10": 33.792722, "activity_20": 35.47823, "activity_30": 37.750377}, "trend_signal": 0, "fair_value": 54.685911, "relative_strength": -26.345875, "rate_of_change": -1.0909785625712205, "market_dynamics": -0.061072, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.7188, "high": 33.913333, "low": 31.176922, "close": 32.752625, "volume": 32130469}, "trend_line": 40.385522, "activity_lines": {"activity_5": 33.682055, "activity_10": 33.592295, "activity_20": 35.00009, "activity_30": 37.222406}, "trend_signal": 0, "fair_value": 54.771038, "relative_strength": -25.692285, "rate_of_change": -1.3451501025681978, "market_dynamics": 0.253725, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.182865, "high": 36.182865, "low": 31.935595, "close": 32.473797, "volume": 36936899}, "trend_line": 39.753071, "activity_lines": {"activity_5": 33.315038, "activity_10": 33.378428, "activity_20": 34.557033, "activity_30": 36.711972}, "trend_signal": 0, "fair_value": 54.857182, "relative_strength": -26.845683, "rate_of_change": -1.5660339861398924, "market_dynamics": 0.22333, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.473796, "high": 32.817469, "low": 29.13434, "close": 29.880045, "volume": 53505490}, "trend_line": 39.083, "activity_lines": {"activity_5": 32.00649, "activity_10": 32.69969, "activity_20": 33.931455, "activity_30": 36.075002}, "trend_signal": 0, "fair_value": 54.928639, "relative_strength": -31.27473, "rate_of_change": -1.685582983010294, "market_dynamics": 0.233192, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.309419, "high": 30.295044, "low": 28.213556, "close": 28.421057, "volume": 35752447}, "trend_line": 38.463477, "activity_lines": {"activity_5": 30.55442, "activity_10": 31.849293, "activity_20": 33.230931, "activity_30": 35.387135}, "trend_signal": 0, "fair_value": 54.995363, "relative_strength": -33.632679, "rate_of_change": -1.5851469948571013, "market_dynamics": 0.13581, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.207071, "high": 29.406683, "low": 27.591055, "close": 28.395119, "volume": 24662984}, "trend_line": 37.850619, "activity_lines": {"activity_5": 29.533345, "activity_10": 31.112077, "activity_20": 32.596923, "activity_30": 34.737564}, "trend_signal": 0, "fair_value": 55.059735, "relative_strength": -32.962701, "rate_of_change": -1.5933504919484938, "market_dynamics": -0.005934, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.531292, "high": 28.648011, "low": 27.059337, "close": 27.214964, "volume": 22791852}, "trend_line": 37.26146, "activity_lines": {"activity_5": 28.476824, "activity_10": 30.260147, "activity_20": 31.919723, "activity_30": 34.051392}, "trend_signal": 0, "fair_value": 55.125451, "relative_strength": -34.328817, "rate_of_change": -1.5565372920321388, "market_dynamics": -0.221792, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.182541, "high": 28.861994, "low": 26.845352, "close": 27.960667, "volume": 35341008}, "trend_line": 36.674567, "activity_lines": {"activity_5": 28.038047, "activity_10": 29.630101, "activity_20": 31.386181, "activity_30": 33.451341}, "trend_signal": 0, "fair_value": 55.178582, "relative_strength": -31.065791, "rate_of_change": -1.575067106871272, "market_dynamics": -0.425799, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.044963, "high": 28.33676, "low": 26.644335, "close": 27.143633, "volume": 30784393}, "trend_line": 36.022144, "activity_lines": {"activity_5": 27.627801, "activity_10": 28.912574, "activity_20": 30.834916, "activity_30": 32.836442}, "trend_signal": 0, "fair_value": 55.233033, "relative_strength": -29.813339, "rate_of_change": -1.7789521550452276, "market_dynamics": -0.515098, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.130663, "high": 29.166763, "low": 25.807849, "close": 28.861996, "volume": 39749533}, "trend_line": 35.423773, "activity_lines": {"activity_5": 27.972771, "activity_10": 28.650723, "activity_20": 30.502391, "activity_30": 32.374497}, "trend_signal": 0, "fair_value": 55.295365, "relative_strength": -25.597409, "rate_of_change": -1.661119893363372, "market_dynamics": -0.345356, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.434026, "high": 29.328871, "low": 27.792072, "close": 27.99309, "volume": 28009448}, "trend_line": 34.885293, "activity_lines": {"activity_5": 27.998709, "activity_10": 28.342774, "activity_20": 30.135344, "activity_30": 31.895098}, "trend_signal": 0, "fair_value": 55.327583, "relative_strength": -27.357523, "rate_of_change": -1.52010910864859, "market_dynamics": -0.208668, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.031993, "high": 29.238088, "low": 28.031993, "close": 28.699886, "volume": 28989317}, "trend_line": 34.318738, "activity_lines": {"activity_5": 28.287047, "activity_10": 28.268262, "activity_20": 29.870349, "activity_30": 31.49604}, "trend_signal": 0, "fair_value": 55.355338, "relative_strength": -24.913858, "rate_of_change": -1.6240511438444676, "market_dynamics": 0.032606, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.719341, "high": 29.127855, "low": 27.558634, "close": 28.012541, "volume": 25857485}, "trend_line": 33.718515, "activity_lines": {"activity_5": 28.247276, "activity_10": 28.142465, "activity_20": 29.568948, "activity_30": 31.089188}, "trend_signal": 0, "fair_value": 55.383514, "relative_strength": -25.978707, "rate_of_change": -1.7489658273564919, "market_dynamics": 0.116706, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.012542, "high": 28.194104, "low": 26.138554, "close": 26.209881, "volume": 22700430}, "trend_line": 33.148133, "activity_lines": {"activity_5": 27.60316, "activity_10": 27.770025, "activity_20": 29.11887, "activity_30": 30.60476}, "trend_signal": 0, "fair_value": 55.403723, "relative_strength": -29.392849, "rate_of_change": -1.6915988144792116, "market_dynamics": -0.071701, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.944021, "high": 26.209881, "low": 24.744413, "close": 24.919491, "volume": 26402808}, "trend_line": 32.548507, "activity_lines": {"activity_5": 26.591164, "activity_10": 27.229699, "activity_20": 28.587892, "activity_30": 30.07388}, "trend_signal": 0, "fair_value": 55.413227, "relative_strength": -31.821723, "rate_of_change": -1.8089284244153379, "market_dynamics": -0.205228, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.893553, "high": 26.890741, "low": 24.582303, "close": 26.183945, "volume": 53201656}, "trend_line": 31.990384, "activity_lines": {"activity_5": 26.263487, "activity_10": 26.982939, "activity_20": 28.22489, "activity_30": 29.663263}, "trend_signal": 0, "fair_value": 55.431413, "relative_strength": -26.06898, "rate_of_change": -1.7147422460882829, "market_dynamics": -0.176211, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.76246, "high": 26.196914, "low": 24.614723, "close": 24.640661, "volume": 26888650}, "trend_line": 31.396093, "activity_lines": {"activity_5": 25.541991, "activity_10": 26.495785, "activity_20": 27.751591, "activity_30": 29.189088}, "trend_signal": 0, "fair_value": 55.456455, "relative_strength": -28.940489, "rate_of_change": -1.857717619144548, "market_dynamics": -0.141102, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.582303, "high": 25.010273, "low": 23.629097, "close": 24.744413, "volume": 28106181}, "trend_line": 30.868265, "activity_lines": {"activity_5": 25.125694, "activity_10": 26.0743, "activity_20": 27.323035, "activity_30": 28.759947}, "trend_signal": 0, "fair_value": 55.474613, "relative_strength": -27.109375, "rate_of_change": -1.6811900767398018, "market_dynamics": 0.020622, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.588787, "high": 26.170976, "low": 24.083004, "close": 25.807852, "volume": 30767060}, "trend_line": 30.438134, "activity_lines": {"activity_5": 25.281752, "activity_10": 25.904645, "activity_20": 27.02707, "activity_30": 28.433469}, "trend_signal": 0, "fair_value": 55.50264, "relative_strength": -24.763619, "rate_of_change": -1.3934408040102007, "market_dynamics": 0.348653, "expectation": {"probability": 38.115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.807852, "high": 25.937539, "low": 23.830114, "close": 23.992224, "volume": 21547117}, "trend_line": 29.938188, "activity_lines": {"activity_5": 24.859402, "activity_10": 25.429163, "activity_20": 26.602065, "activity_30": 28.017604}, "trend_signal": 0, "fair_value": 55.487307, "relative_strength": -28.248554, "rate_of_change": -1.6424988470055402, "market_dynamics": 0.210339, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.713396, "high": 24.958395, "low": 22.799096, "close": 24.452612, "volume": 31185655}, "trend_line": 29.577007, "activity_lines": {"activity_5": 24.652333, "activity_10": 25.125929, "activity_20": 26.273399, "activity_30": 27.663696}, "trend_signal": 0, "fair_value": 55.420679, "relative_strength": -24.930476, "rate_of_change": -1.2064223793370594, "market_dynamics": 0.372122, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.199724, "high": 24.348864, "low": 21.722688, "close": 22.377611, "volume": 33963827}, "trend_line": 29.162871, "activity_lines": {"activity_5": 23.869019, "activity_10": 24.509795, "activity_20": 25.791455, "activity_30": 27.199218}, "trend_signal": 0, "fair_value": 55.345082, "relative_strength": -29.247651, "rate_of_change": -1.4001957669347653, "market_dynamics": 0.38253, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.982063, "high": 22.293315, "low": 20.523077, "close": 20.549015, "volume": 44492301}, "trend_line": 28.753058, "activity_lines": {"activity_5": 22.627044, "activity_10": 23.676139, "activity_20": 25.184763, "activity_30": 26.643486}, "trend_signal": 0, "fair_value": 55.264198, "relative_strength": -35.91454, "rate_of_change": -1.4052560188604193, "market_dynamics": 0.164827, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.938079, "high": 20.944564, "low": 16.781586, "close": 17.326273, "volume": 40733658}, "trend_line": 28.162979, "activity_lines": {"activity_5": 20.590514, "activity_10": 22.39223, "activity_20": 24.327929, "activity_30": 25.906274}, "trend_signal": 0, "fair_value": 55.18786, "relative_strength": -41.508403, "rate_of_change": -2.052230409718505, "market_dynamics": -0.094486, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.384635, "high": 20.931592, "low": 15.432835, "close": 20.561983, "volume": 58238086}, "trend_line": 27.684864, "activity_lines": {"activity_5": 20.197992, "activity_10": 21.858153, "activity_20": 23.839037, "activity_30": 25.415887}, "trend_signal": 0, "fair_value": 55.11502, "relative_strength": -32.850633, "rate_of_change": -1.6976719685797406, "market_dynamics": -0.284661, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.737063, "high": 20.737063, "low": 19.304012, "close": 19.900576, "volume": 41809490}, "trend_line": 27.218637, "activity_lines": {"activity_5": 19.813685, "activity_10": 21.283047, "activity_20": 23.324578, "activity_30": 24.913675}, "trend_signal": 0, "fair_value": 54.955109, "relative_strength": -37.029685, "rate_of_change": -1.6840501726864177, "market_dynamics": -0.470704, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.835733, "high": 21.320658, "low": 19.427215, "close": 20.737062, "volume": 55287611}, "trend_line": 26.844488, "activity_lines": {"activity_5": 20.011675, "activity_10": 20.974272, "activity_20": 22.930235, "activity_30": 24.495509}, "trend_signal": 0, "fair_value": 54.816276, "relative_strength": -33.928938, "rate_of_change": -1.3746059363663312, "market_dynamics": -0.438773, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.672217, "high": 20.918624, "low": 18.370261, "close": 18.739872, "volume": 43439735}, "trend_line": 26.425164, "activity_lines": {"activity_5": 19.653305, "activity_10": 20.373347, "activity_20": 22.37653, "activity_30": 23.97263}, "trend_signal": 0, "fair_value": 54.66988, "relative_strength": -39.752154, "rate_of_change": -1.5620487900532862, "market_dynamics": -0.305068, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.992762, "high": 21.054796, "low": 18.986277, "close": 20.069172, "volume": 61509872}, "trend_line": 25.926731, "activity_lines": {"activity_5": 19.858645, "activity_10": 20.123285, "activity_20": 21.993334, "activity_30": 23.562566}, "trend_signal": 0, "fair_value": 54.51835, "relative_strength": -34.811375, "rate_of_change": -1.8862058907184023, "market_dynamics": -0.142881, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.39339, "high": 20.711125, "low": 18.039558, "close": 18.221121, "volume": 81747229}, "trend_line": 25.366913, "activity_lines": {"activity_5": 19.265107, "activity_10": 19.641555, "activity_20": 21.467821, "activity_30": 23.06543}, "trend_signal": 0, "fair_value": 54.367845, "relative_strength": -39.75148, "rate_of_change": -2.15923094970978, "market_dynamics": -0.019613, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.208151, "high": 18.979793, "low": 17.644009, "close": 18.519402, "volume": 66111013}, "trend_line": 24.858753, "activity_lines": {"activity_5": 18.927054, "activity_10": 19.318986, "activity_20": 21.021387, "activity_30": 22.623655}, "trend_signal": 0, "fair_value": 54.235422, "relative_strength": -37.625692, "rate_of_change": -2.0032394166369403, "market_dynamics": -0.001291, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.545338, "high": 21.774564, "low": 18.396198, "close": 20.685186, "volume": 92518151}, "trend_line": 24.456505, "activity_lines": {"activity_5": 19.403008, "activity_10": 19.498073, "activity_20": 20.82633, "activity_30": 22.354393}, "trend_signal": 0, "fair_value": 54.12835, "relative_strength": -29.921214, "rate_of_change": -1.6181342644178496, "market_dynamics": 0.370252, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.75003, "high": 24.154334, "low": 20.503624, "close": 21.10667, "volume": 186737955}, "trend_line": 24.077601, "activity_lines": {"activity_5": 20.022914, "activity_10": 19.784564, "activity_20": 20.70958, "activity_30": 22.138275}, "trend_signal": 0, "fair_value": 54.015689, "relative_strength": -26.356368, "rate_of_change": -1.5492974159635589, "market_dynamics": 0.592621, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.177999, "high": 22.144173, "low": 19.796824, "close": 21.48925, "volume": 119894830}, "trend_line": 23.797908, "activity_lines": {"activity_5": 20.612561, "activity_10": 20.130477, "activity_20": 20.662152, "activity_30": 21.971284}, "trend_signal": 0, "fair_value": 53.934603, "relative_strength": -25.121754, "rate_of_change": -1.1616315097172751, "market_dynamics": 0.979772, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.210423, "high": 21.742142, "low": 18.169245, "close": 19.051123, "volume": 90808773}, "trend_line": 23.485576, "activity_lines": {"activity_5": 20.294827, "activity_10": 19.957403, "activity_20": 20.404999, "activity_30": 21.66504}, "trend_signal": 0, "fair_value": 53.812725, "relative_strength": -33.072481, "rate_of_change": -1.3124346896374313, "market_dynamics": 1.146836, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.115966, "high": 21.333625, "low": 19.115966, "close": 19.822763, "volume": 52371752}, "trend_line": 23.199831, "activity_lines": {"activity_5": 20.178972, "activity_10": 19.952097, "activity_20": 20.249282, "activity_30": 21.428729}, "trend_signal": 0, "fair_value": 53.696, "relative_strength": -29.736867, "rate_of_change": -1.2166829546782185, "market_dynamics": 1.07036, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.315577, "high": 21.618937, "low": 19.641201, "close": 20.63331, "volume": 89599789}, "trend_line": 22.980443, "activity_lines": {"activity_5": 20.246409, "activity_10": 20.095579, "activity_20": 20.20105, "activity_30": 21.263147}, "trend_signal": 0, "fair_value": 53.606498, "relative_strength": -27.032801, "rate_of_change": -0.9456448195678606, "market_dynamics": 1.029709, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.425811, "high": 20.516592, "low": 18.837136, "close": 19.375341, "volume": 50162270}, "trend_line": 22.694265, "activity_lines": {"activity_5": 19.897982, "activity_10": 20.012225, "activity_20": 20.052094, "activity_30": 21.03056}, "trend_signal": 0, "fair_value": 53.496392, "relative_strength": -30.466092, "rate_of_change": -1.2453110673279866, "market_dynamics": 0.831267, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.375341, "high": 19.74495, "low": 18.38323, "close": 18.422136, "volume": 43475719}, "trend_line": 22.403549, "activity_lines": {"activity_5": 19.347242, "activity_10": 19.744007, "activity_20": 19.837924, "activity_30": 20.754939}, "trend_signal": 0, "fair_value": 53.36116, "relative_strength": -31.445693, "rate_of_change": -1.281010863317229, "market_dynamics": 0.690302, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.616668, "high": 19.206746, "low": 18.331354, "close": 18.675028, "volume": 34403318}, "trend_line": 22.063983, "activity_lines": {"activity_5": 19.085273, "activity_10": 19.551716, "activity_20": 19.683009, "activity_30": 20.514389}, "trend_signal": 0, "fair_value": 53.194753, "relative_strength": -29.474807, "rate_of_change": -1.5156795023859895, "market_dynamics": 0.5841, "expectation": {"probability": 40.4522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.571278, "high": 18.571278, "low": 16.275805, "close": 16.353619, "volume": 47196669}, "trend_line": 21.676001, "activity_lines": {"activity_5": 18.074574, "activity_10": 18.929097, "activity_20": 19.332328, "activity_30": 20.145979}, "trend_signal": 0, "fair_value": 53.020025, "relative_strength": -36.570882, "rate_of_change": -1.7584404411479146, "market_dynamics": 0.189447, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.288775, "high": 18.305417, "low": 15.899711, "close": 17.715338, "volume": 72261986}, "trend_line": 21.309849, "activity_lines": {"activity_5": 17.749058, "activity_10": 18.593442, "activity_20": 19.1499, "activity_30": 19.890452}, "trend_signal": 0, "fair_value": 52.838887, "relative_strength": -29.8726, "rate_of_change": -1.6892045723747644, "market_dynamics": 0.083944, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.540261, "high": 18.130341, "low": 15.854321, "close": 15.867289, "volume": 59958316}, "trend_line": 20.905007, "activity_lines": {"activity_5": 17.002056, "activity_10": 17.975775, "activity_20": 18.81367, "activity_30": 19.539319}, "trend_signal": 0, "fair_value": 52.625854, "relative_strength": -35.62919, "rate_of_change": -1.8997882152989378, "market_dynamics": -0.111724, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.919164, "high": 15.919164, "low": 14.946507, "close": 15.095647, "volume": 48331241}, "trend_line": 20.534533, "activity_lines": {"activity_5": 16.231711, "activity_10": 17.313071, "activity_20": 18.426243, "activity_30": 19.164522}, "trend_signal": 0, "fair_value": 52.341873, "relative_strength": -37.312295, "rate_of_change": -1.772178311157712, "market_dynamics": -0.362255, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.095647, "high": 15.33557, "low": 14.369396, "close": 14.388849, "volume": 33381220}, "trend_line": 20.183511, "activity_lines": {"activity_5": 15.447533, "activity_10": 16.638105, "activity_20": 17.982125, "activity_30": 18.768026}, "trend_signal": 0, "fair_value": 51.935011, "relative_strength": -39.115497, "rate_of_change": -1.709422853687495, "market_dynamics": -0.495114, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.427755, "high": 16.160844, "low": 13.500489, "close": 14.963746, "volume": 69051450}, "trend_line": 19.809505, "activity_lines": {"activity_5": 15.140732, "activity_10": 16.152435, "activity_20": 17.622154, "activity_30": 18.431267}, "trend_signal": 0, "fair_value": 51.580057, "relative_strength": -36.23452, "rate_of_change": -1.8530274539449447, "market_dynamics": -0.786753, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.062408, "high": 15.115028, "low": 14.279689, "close": 14.72038, "volume": 41589544}, "trend_line": 19.478829, "activity_lines": {"activity_5": 14.845468, "activity_10": 15.710862, "activity_20": 17.262514, "activity_30": 18.102936}, "trend_signal": 0, "fair_value": 51.208281, "relative_strength": -36.579226, "rate_of_change": -1.6692794696283444, "market_dynamics": -0.917103, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.667759, "high": 14.996634, "low": 13.529858, "close": 14.253379, "volume": 41475502}, "trend_line": 19.129128, "activity_lines": {"activity_5": 14.5942, "activity_10": 15.291888, "activity_20": 16.887049, "activity_30": 17.765811}, "trend_signal": 0, "fair_value": 50.819897, "relative_strength": -35.770842, "rate_of_change": -1.79528759146661, "market_dynamics": -1.02828, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.279689, "high": 15.154493, "low": 13.812688, "close": 14.634872, "volume": 40795989}, "trend_line": 18.756695, "activity_lines": {"activity_5": 14.57769, "activity_10": 15.035403, "activity_20": 16.569281, "activity_30": 17.475859}, "trend_signal": 0, "fair_value": 50.373609, "relative_strength": -33.538306, "rate_of_change": -1.9469418574647044, "market_dynamics": -0.980055, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.858506, "high": 15.871436, "low": 14.601985, "close": 14.601985, "volume": 59709019}, "trend_line": 18.443687, "activity_lines": {"activity_5": 14.580937, "activity_10": 14.841797, "activity_20": 16.274258, "activity_30": 17.207813}, "trend_signal": 0, "fair_value": 49.880455, "relative_strength": -31.917837, "rate_of_change": -1.668780134240067, "market_dynamics": -0.885496, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.720379, "high": 14.799309, "low": 13.924505, "close": 13.957393, "volume": 30532541}, "trend_line": 18.093846, "activity_lines": {"activity_5": 14.355111, "activity_10": 14.605049, "activity_20": 15.93508, "activity_30": 16.918374}, "trend_signal": 0, "fair_value": 49.44682, "relative_strength": -34.334718, "rate_of_change": -1.8968062079995252, "market_dynamics": -0.892427, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.924505, "high": 14.345463, "low": 13.161519, "close": 13.174674, "volume": 50338072}, "trend_line": 17.787082, "activity_lines": {"activity_5": 13.935468, "activity_10": 14.269555, "activity_20": 15.543081, "activity_30": 16.601008}, "trend_signal": 0, "fair_value": 48.986881, "relative_strength": -36.418877, "rate_of_change": -1.6954051670385477, "market_dynamics": -0.836778, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.247026, "high": 14.115253, "low": 12.885266, "close": 13.740336, "volume": 49362786}, "trend_line": 17.560126, "activity_lines": {"activity_5": 13.807426, "activity_10": 14.119467, "activity_20": 15.240719, "activity_30": 16.339928}, "trend_signal": 0, "fair_value": 48.576028, "relative_strength": -32.339648, "rate_of_change": -1.2759597105360017, "market_dynamics": -0.766927, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.714027, "high": 14.444126, "low": 13.122054, "close": 13.661407, "volume": 53495991}, "trend_line": 17.437964, "activity_lines": {"activity_5": 13.687278, "activity_10": 13.9937, "activity_20": 14.965917, "activity_30": 16.088398}, "trend_signal": 0, "fair_value": 48.087735, "relative_strength": -29.78324, "rate_of_change": -0.6956783795287086, "market_dynamics": -0.723264, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.483816, "high": 13.885041, "low": 13.076012, "close": 13.08259, "volume": 49274671}, "trend_line": 17.188651, "activity_lines": {"activity_5": 13.439088, "activity_10": 13.788771, "activity_20": 14.673266, "activity_30": 15.807406}, "trend_signal": 0, "fair_value": 47.602579, "relative_strength": -30.168576, "rate_of_change": -1.429713927612196, "market_dynamics": -0.495958, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.056279, "high": 13.293068, "low": 12.609011, "close": 12.753716, "volume": 21693639}, "trend_line": 16.950422, "activity_lines": {"activity_5": 13.182567, "activity_10": 13.547796, "activity_20": 14.377714, "activity_30": 15.521281}, "trend_signal": 0, "fair_value": 47.181482, "relative_strength": -31.80538, "rate_of_change": -1.385966821945483, "market_dynamics": -0.464551, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.747138, "high": 16.180579, "low": 12.628744, "close": 16.009563, "volume": 74058332}, "trend_line": 16.792839, "activity_lines": {"activity_5": 14.091573, "activity_10": 13.938976, "activity_20": 14.425906, "activity_30": 15.460581}, "trend_signal": 0, "fair_value": 46.767048, "relative_strength": -23.271291, "rate_of_change": -0.929670069571123, "market_dynamics": 0.076121, "expectation": {"probability": 38.7982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.239552, "high": 19.107551, "low": 16.825171, "close": 19.074665, "volume": 40287463}, "trend_line": 16.803998, "activity_lines": {"activity_5": 15.833287, "activity_10": 14.864008, "activity_20": 14.78803, "activity_30": 15.607795}, "trend_signal": 0, "fair_value": 46.465016, "relative_strength": -14.589153, "rate_of_change": 0.06645094376239331, "market_dynamics": 0.501117, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.889597, "high": 22.889597, "low": 17.219817, "close": 17.502649, "volume": 126156848}, "trend_line": 16.718448, "activity_lines": {"activity_5": 16.695374, "activity_10": 15.415558, "activity_20": 15.00187, "activity_30": 15.652869}, "trend_signal": 0, "fair_value": 46.074188, "relative_strength": -17.955436, "rate_of_change": -0.5091050355992743, "market_dynamics": 0.957998, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.746015, "high": 18.337988, "low": 16.601535, "close": 17.627621, "volume": 82435326}, "trend_line": 16.698664, "activity_lines": {"activity_5": 17.343036, "activity_10": 15.93769, "activity_20": 15.23199, "activity_30": 15.711526}, "trend_signal": 0, "fair_value": 45.731838, "relative_strength": -17.607675, "rate_of_change": -0.11833634318208128, "market_dynamics": 1.531757, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.048581, "high": 19.528512, "low": 17.469763, "close": 19.068089, "volume": 104160768}, "trend_line": 16.716954, "activity_lines": {"activity_5": 18.167851, "activity_10": 16.666713, "activity_20": 15.604286, "activity_30": 15.864392}, "trend_signal": 0, "fair_value": 45.374945, "relative_strength": -11.038934, "rate_of_change": 0.10952972046147141, "market_dynamics": 1.544253, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.337765, "high": 20.258609, "low": 18.791833, "close": 19.160172, "volume": 110831749}, "trend_line": 16.66612, "activity_lines": {"activity_5": 18.602403, "activity_10": 17.319557, "activity_20": 15.972425, "activity_30": 16.022019}, "trend_signal": 0, "fair_value": 45.051625, "relative_strength": -8.852323, "rate_of_change": -0.30408649805462057, "market_dynamics": 1.622274, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.304878, "high": 25.757376, "low": 18.818144, "close": 24.336641, "volume": 178899770}, "trend_line": 16.773786, "activity_lines": {"activity_5": 20.552403, "activity_10": 18.80475, "activity_20": 16.826681, "activity_30": 16.516891}, "trend_signal": 0, "fair_value": 44.776677, "relative_strength": 10.450071, "rate_of_change": 0.646017189363822, "market_dynamics": 1.650305, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.797065, "high": 29.269745, "low": 24.270868, "close": 24.270868, "volume": 221025392}, "trend_line": 16.866506, "activity_lines": {"activity_5": 22.129681, "activity_10": 20.085323, "activity_20": 17.634343, "activity_30": 17.000574}, "trend_signal": 1, "fair_value": 44.470349, "relative_strength": 14.918961, "rate_of_change": 0.552767276272631, "market_dynamics": 1.707485, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.349796, "high": 26.408545, "low": 23.685473, "close": 24.086699, "volume": 130337285}, "trend_line": 17.034359, "activity_lines": {"activity_5": 23.194355, "activity_10": 21.139513, "activity_20": 18.380773, "activity_30": 17.466393}, "trend_signal": 1, "fair_value": 44.178939, "relative_strength": 16.902538, "rate_of_change": 0.995185369157058, "market_dynamics": 1.683059, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.369528, "high": 25.520586, "low": 22.915907, "close": 24.10643, "volume": 79762993}, "trend_line": 17.177148, "activity_lines": {"activity_5": 23.835, "activity_10": 21.997215, "activity_20": 19.082903, "activity_30": 17.922655}, "trend_signal": 1, "fair_value": 43.85876, "relative_strength": 15.396669, "rate_of_change": 0.8382411102172996, "market_dynamics": 1.60612, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.060388, "high": 24.441881, "low": 22.580458, "close": 23.231627, "volume": 69788960}, "trend_line": 17.263758, "activity_lines": {"activity_5": 23.848155, "activity_10": 22.489449, "activity_20": 19.658181, "activity_30": 18.313267}, "trend_signal": 1, "fair_value": 43.474812, "relative_strength": 9.139504, "rate_of_change": 0.5042164159032705, "market_dynamics": 1.455377, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.034303, "high": 24.014347, "low": 22.475217, "close": 22.764627, "volume": 62728691}, "trend_line": 17.376735, "activity_lines": {"activity_5": 23.434213, "activity_10": 22.765464, "activity_20": 20.148453, "activity_30": 18.668162}, "trend_signal": 1, "fair_value": 43.105248, "relative_strength": 8.029855, "rate_of_change": 0.6544171900463431, "market_dynamics": 1.258926, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.705431, "high": 22.823823, "low": 21.758274, "close": 21.981907, "volume": 49994903}, "trend_line": 17.495394, "activity_lines": {"activity_5": 22.864166, "activity_10": 22.832075, "activity_20": 20.523651, "activity_30": 18.96527}, "trend_signal": 1, "fair_value": 42.750399, "relative_strength": 5.657028, "rate_of_change": 0.6828613085254563, "market_dynamics": 1.034874, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.100302, "high": 22.527837, "low": 20.824273, "close": 20.982132, "volume": 53753685}, "trend_line": 17.572297, "activity_lines": {"activity_5": 22.113457, "activity_10": 22.635469, "activity_20": 20.768646, "activity_30": 19.190221}, "trend_signal": 1, "fair_value": 42.335065, "relative_strength": 0.626523, "rate_of_change": 0.43956140684798495, "market_dynamics": 0.784874, "expectation": {"probability": 34.6, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.995285, "high": 21.600415, "low": 19.403539, "close": 19.535088, "volume": 39293318}, "trend_line": 17.678346, "activity_lines": {"activity_5": 21.087371, "activity_10": 22.114772, "activity_20": 20.845446, "activity_30": 19.316852}, "trend_signal": 1, "fair_value": 41.898897, "relative_strength": 0.004934, "rate_of_change": 0.6035010676179801, "market_dynamics": 0.428035, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.600864, "high": 19.910004, "low": 18.522158, "close": 19.258835, "volume": 42097598}, "trend_line": 17.729796, "activity_lines": {"activity_5": 20.273958, "activity_10": 21.535357, "activity_20": 20.869375, "activity_30": 19.418819}, "trend_signal": 1, "fair_value": 41.508222, "relative_strength": 0.597675, "rate_of_change": 0.29103401415493907, "market_dynamics": 0.04626, "expectation": {"probability": 32.3183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.206214, "high": 21.212343, "low": 19.120708, "close": 20.771652, "volume": 45818061}, "trend_line": 17.893275, "activity_lines": {"activity_5": 20.229669, "activity_10": 21.229206, "activity_20": 21.00841, "activity_30": 19.615068}, "trend_signal": 1, "fair_value": 41.160599, "relative_strength": 6.752442, "rate_of_change": 0.922057986453983, "market_dynamics": -0.21087, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.929511, "high": 21.593838, "low": 20.324385, "close": 21.041328, "volume": 41507384}, "trend_line": 18.091464, "activity_lines": {"activity_5": 20.408137, "activity_10": 21.036904, "activity_20": 21.139646, "activity_30": 19.818168}, "trend_signal": 1, "fair_value": 40.870307, "relative_strength": 8.275917, "rate_of_change": 1.1076172472618864, "market_dynamics": -0.391553, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.113683, "high": 21.376781, "low": 20.65326, "close": 20.751921, "volume": 7115593}, "trend_line": 18.303566, "activity_lines": {"activity_5": 20.552842, "activity_10": 20.850702, "activity_20": 21.208178, "activity_30": 19.989811}, "trend_signal": 1, "fair_value": 40.52623, "relative_strength": 7.086523, "rate_of_change": 1.172387154516636, "market_dynamics": -0.463461, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.784808, "high": 22.758048, "low": 20.600638, "close": 22.560724, "volume": 35914933}, "trend_line": 18.556799, "activity_lines": {"activity_5": 21.315828, "activity_10": 21.054005, "activity_20": 21.412455, "activity_30": 20.264466}, "trend_signal": 1, "fair_value": 40.189332, "relative_strength": 14.372392, "rate_of_change": 1.3835172883797704, "market_dynamics": -0.39372, "expectation": {"probability": 33.8636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.573882, "high": 23.211894, "low": 21.580682, "close": 22.409443, "volume": 61664340}, "trend_line": 18.813101, "activity_lines": {"activity_5": 21.826679, "activity_10": 21.257907, "activity_20": 21.555625, "activity_30": 20.513024}, "trend_signal": 1, "fair_value": 39.77064, "relative_strength": 12.317073, "rate_of_change": 1.38117570815957, "market_dynamics": -0.416113, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.284247, "high": 24.751023, "low": 22.429177, "close": 24.612896, "volume": 92222048}, "trend_line": 19.158418, "activity_lines": {"activity_5": 22.861973, "activity_10": 21.877385, "activity_20": 21.878171, "activity_30": 20.887204}, "trend_signal": 1, "fair_value": 39.412925, "relative_strength": 21.918464, "rate_of_change": 1.8355134541615519, "market_dynamics": -0.249515, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.468191, "high": 26.244108, "low": 23.948571, "close": 24.698402, "volume": 109270931}, "trend_line": 19.493869, "activity_lines": {"activity_5": 23.669686, "activity_10": 22.478805, "activity_20": 22.182489, "activity_30": 21.244622}, "trend_signal": 1, "fair_value": 39.037058, "relative_strength": 24.252077, "rate_of_change": 1.7509326709543502, "market_dynamics": 0.022599, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.994388, "high": 26.441431, "low": 23.707245, "close": 23.864052, "volume": 115336634}, "trend_line": 19.802605, "activity_lines": {"activity_5": 23.955478, "activity_10": 22.879134, "activity_20": 22.373079, "activity_30": 21.52657}, "trend_signal": 1, "fair_value": 38.706781, "relative_strength": 17.866271, "rate_of_change": 1.5837594886884676, "market_dynamics": 0.191172, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.864051, "high": 24.265869, "low": 23.119219, "close": 23.707245, "volume": 54164091}, "trend_line": 20.1276, "activity_lines": {"activity_5": 23.981525, "activity_10": 23.198554, "activity_20": 22.519038, "activity_30": 21.778482}, "trend_signal": 1, "fair_value": 38.297976, "relative_strength": 15.347838, "rate_of_change": 1.6411729668899686, "market_dynamics": 0.32675, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.883653, "high": 24.942099, "low": 22.982013, "close": 22.991812, "volume": 54113706}, "trend_line": 20.454838, "activity_lines": {"activity_5": 23.69266, "activity_10": 23.312038, "activity_20": 22.574769, "activity_30": 21.96327}, "trend_signal": 1, "fair_value": 37.846816, "relative_strength": 13.376319, "rate_of_change": 1.6258172857171131, "market_dynamics": 0.256184, "expectation": {"probability": 34.8393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.991812, "high": 23.628842, "low": 22.795804, "close": 22.93301, "volume": 35469803}, "trend_line": 20.76126, "activity_lines": {"activity_5": 23.345369, "activity_10": 23.346959, "activity_20": 22.606654, "activity_30": 22.123152}, "trend_signal": 1, "fair_value": 37.433503, "relative_strength": 13.270401, "rate_of_change": 1.4980416857860293, "market_dynamics": 0.13181, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.805605, "high": 23.325028, "low": 22.080373, "close": 22.148975, "volume": 31579540}, "trend_line": 21.044179, "activity_lines": {"activity_5": 22.848726, "activity_10": 23.20003, "activity_20": 22.570553, "activity_30": 22.212682}, "trend_signal": 1, "fair_value": 37.059539, "relative_strength": 9.741402, "rate_of_change": 1.3627255763860173, "market_dynamics": -0.000512, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.580907, "high": 20.923923, "low": 16.993949, "close": 19.32645, "volume": 87355619}, "trend_line": 21.252308, "activity_lines": {"activity_5": 21.581203, "activity_10": 22.519776, "activity_20": 22.275745, "activity_30": 22.101861}, "trend_signal": 1, "fair_value": 36.603499, "relative_strength": -0.851813, "rate_of_change": 0.9890098349762164, "market_dynamics": -0.218415, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.649864, "high": 20.85532, "low": 19.29705, "close": 20.698513, "volume": 57019874}, "trend_line": 21.517135, "activity_lines": {"activity_5": 21.073541, "activity_10": 22.114905, "activity_20": 22.134277, "activity_30": 22.066132}, "trend_signal": 0, "fair_value": 36.207812, "relative_strength": 5.172479, "rate_of_change": 1.2461093637453418, "market_dynamics": -0.365572, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.66911, "high": 22.501791, "low": 20.4633, "close": 20.904322, "volume": 67550484}, "trend_line": 21.680293, "activity_lines": {"activity_5": 20.835065, "activity_10": 21.781313, "activity_20": 22.028637, "activity_30": 22.026596}, "trend_signal": 0, "fair_value": 35.802712, "relative_strength": 5.567855, "rate_of_change": 0.7582700949731424, "market_dynamics": -0.525846, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.90432, "high": 21.364941, "low": 19.306851, "close": 19.561661, "volume": 43169149}, "trend_line": 21.696526, "activity_lines": {"activity_5": 20.2882, "activity_10": 21.230966, "activity_20": 21.806208, "activity_30": 21.88991}, "trend_signal": 0, "fair_value": 35.462564, "relative_strength": -0.596518, "rate_of_change": 0.0748744493443872, "market_dynamics": -0.754295, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.659666, "high": 20.355496, "low": 19.336252, "close": 19.424456, "volume": 57860621}, "trend_line": 21.760587, "activity_lines": {"activity_5": 19.920358, "activity_10": 20.747514, "activity_20": 21.585964, "activity_30": 21.743324}, "trend_signal": 0, "fair_value": 35.17553, "relative_strength": -2.926867, "rate_of_change": 0.2952592502597069, "market_dynamics": -0.805594, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.894875, "high": 20.394699, "low": 19.316649, "close": 19.385254, "volume": 59873377}, "trend_line": 21.819174, "activity_lines": {"activity_5": 19.721082, "activity_10": 20.352824, "activity_20": 21.374165, "activity_30": 21.590077}, "trend_signal": 0, "fair_value": 34.911855, "relative_strength": -3.735837, "rate_of_change": 0.2692344650445288, "market_dynamics": -0.926758, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.375455, "high": 19.75767, "low": 18.346407, "close": 18.483614, "volume": 65536452}, "trend_line": 21.799692, "activity_lines": {"activity_5": 19.21734, "activity_10": 19.875632, "activity_20": 21.0841, "activity_30": 21.37488}, "trend_signal": 0, "fair_value": 34.645125, "relative_strength": -7.557995, "rate_of_change": -0.08928843960820881, "market_dynamics": -1.037087, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.434613, "high": 18.522817, "low": 17.905389, "close": 17.94459, "volume": 40695041}, "trend_line": 21.759172, "activity_lines": {"activity_5": 18.681583, "activity_10": 19.395411, "activity_20": 20.747705, "activity_30": 21.126163}, "trend_signal": 0, "fair_value": 34.406601, "relative_strength": -10.030361, "rate_of_change": -0.18587418574538014, "market_dynamics": -1.084073, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.93479, "high": 18.6, "low": 17.807385, "close": 18.360001, "volume": 36389928}, "trend_line": 21.559951, "activity_lines": {"activity_5": 18.481611, "activity_10": 19.082486, "activity_20": 20.457133, "activity_30": 20.906862}, "trend_signal": 0, "fair_value": 34.142959, "relative_strength": -8.996083, "rate_of_change": -0.9155725227044387, "market_dynamics": -1.147842, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.43, "high": 21.42, "low": 18.370001, "close": 20.0, "volume": 111917550}, "trend_line": 21.417589, "activity_lines": {"activity_5": 18.908417, "activity_10": 19.150889, "activity_20": 20.334234, "activity_30": 20.80622}, "trend_signal": 0, "fair_value": 33.869067, "relative_strength": -0.647656, "rate_of_change": -0.6603076231481328, "market_dynamics": -0.940034, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.92, "high": 21.4, "low": 19.6, "close": 20.700001, "volume": 122533734}, "trend_line": 21.304699, "activity_lines": {"activity_5": 19.530187, "activity_10": 19.385638, "activity_20": 20.282961, "activity_30": 20.759924}, "trend_signal": 0, "fair_value": 33.637835, "relative_strength": 3.064281, "rate_of_change": -0.5270901407249908, "market_dynamics": -0.657267, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.290001, "high": 23.950001, "low": 20.280001, "close": 22.41, "volume": 168140142}, "trend_line": 21.248151, "activity_lines": {"activity_5": 20.634306, "activity_10": 19.906321, "activity_20": 20.394793, "activity_30": 20.831234}, "trend_signal": 0, "fair_value": 33.364937, "relative_strength": 8.971113, "rate_of_change": -0.2654250125758612, "market_dynamics": -0.160157, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 21.84, "close": 22.459999, "volume": 132160534}, "trend_line": 21.22243, "activity_lines": {"activity_5": 21.493333, "activity_10": 20.404977, "activity_20": 20.512103, "activity_30": 20.909418}, "trend_signal": 0, "fair_value": 33.07519, "relative_strength": 7.155839, "rate_of_change": -0.12105053282048292, "market_dynamics": 0.347542, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.219999, "high": 22.780001, "low": 21.67, "close": 22.049999, "volume": 71150620}, "trend_line": 21.198609, "activity_lines": {"activity_5": 21.914666, "activity_10": 20.800803, "activity_20": 20.590126, "activity_30": 20.962809}, "trend_signal": 0, "fair_value": 32.69804, "relative_strength": 3.653809, "rate_of_change": -0.11224445080039419, "market_dynamics": 0.524841, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.190001, "high": 22.790001, "low": 21.389999, "close": 22.42, "volume": 82433535}, "trend_line": 21.213213, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.218659, "activity_20": 20.715591, "activity_30": 21.041608}, "trend_signal": 0, "fair_value": 32.287101, "relative_strength": 4.203017, "rate_of_change": 0.06889131263281711, "market_dynamics": 0.706757, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.549999, "high": 23.68, "low": 22.26, "close": 23.26, "volume": 95686299}, "trend_line": 21.289141, "activity_lines": {"activity_5": 22.630666, "activity_10": 21.734778, "activity_20": 20.931905, "activity_30": 21.173659}, "trend_signal": 0, "fair_value": 31.894869, "relative_strength": 5.811606, "rate_of_change": 0.3579278631671737, "market_dynamics": 0.758242, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.120001, "high": 24.18, "low": 22.0, "close": 22.120001, "volume": 85448067}, "trend_line": 21.375305, "activity_lines": {"activity_5": 22.497333, "activity_10": 21.973174, "activity_20": 21.042525, "activity_30": 21.227263}, "trend_signal": 0, "fair_value": 31.444232, "relative_strength": 1.204043, "rate_of_change": 0.40473215899129106, "market_dynamics": 0.699863, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.24, "high": 22.6, "low": 20.24, "close": 22.360001, "volume": 114919660}, "trend_line": 21.478677, "activity_lines": {"activity_5": 22.463334, "activity_10": 22.189091, "activity_20": 21.18356, "activity_30": 21.290792}, "trend_signal": 0, "fair_value": 31.004609, "relative_strength": -0.141789, "rate_of_change": 0.48360479534678097, "market_dynamics": 0.795205, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.690001, "high": 22.809999, "low": 22.049999, "close": 22.75, "volume": 82961297}, "trend_line": 21.544622, "activity_lines": {"activity_5": 22.566, "activity_10": 22.395637, "activity_20": 21.364747, "activity_30": 21.372813}, "trend_signal": 0, "fair_value": 30.540178, "relative_strength": -0.500163, "rate_of_change": 0.3070254280559238, "market_dynamics": 0.758214, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.76, "high": 23.030001, "low": 22.23, "close": 22.870001, "volume": 103293534}, "trend_line": 21.605578, "activity_lines": {"activity_5": 22.662001, "activity_10": 22.544182, "activity_20": 21.558233, "activity_30": 21.458321}, "trend_signal": 0, "fair_value": 30.113754, "relative_strength": -3.755389, "rate_of_change": 0.2829290762214389, "market_dynamics": 0.706326, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.99, "high": 25.59, "low": 22.610001, "close": 24.73, "volume": 160426907}, "trend_line": 21.738181, "activity_lines": {"activity_5": 23.348, "activity_10": 22.978728, "activity_20": 21.925429, "activity_30": 21.659897}, "trend_signal": 0, "fair_value": 29.735082, "relative_strength": 2.703257, "rate_of_change": 0.6137442839992504, "market_dynamics": 0.911629, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.200001, "high": 27.280001, "low": 24.360001, "close": 27.280001, "volume": 227077752}, "trend_line": 21.89549, "activity_lines": {"activity_5": 24.786001, "activity_10": 23.803637, "activity_20": 22.509751, "activity_30": 22.017433}, "trend_signal": 1, "fair_value": 29.410572, "relative_strength": 13.865424, "rate_of_change": 0.723653004821323, "market_dynamics": 1.078492, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.299999, "high": 30.5, "low": 27.01, "close": 29.51, "volume": 275530163}, "trend_line": 22.132175, "activity_lines": {"activity_5": 26.623334, "activity_10": 24.945455, "activity_20": 23.275113, "activity_30": 22.508692}, "trend_signal": 1, "fair_value": 29.147109, "relative_strength": 20.29926, "rate_of_change": 1.080976036617593, "market_dynamics": 1.329208, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 27.219999, "close": 27.65, "volume": 209085690}, "trend_line": 22.233412, "activity_lines": {"activity_5": 27.364, "activity_10": 25.620909, "activity_20": 23.822353, "activity_30": 22.864681}, "trend_signal": 1, "fair_value": 28.890425, "relative_strength": 13.320729, "rate_of_change": 0.4574200231111544, "market_dynamics": 1.551096, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.85, "high": 29.48, "low": 26.82, "close": 29.09, "volume": 164237712}, "trend_line": 22.379799, "activity_lines": {"activity_5": 28.258, "activity_10": 26.456364, "activity_20": 24.46822, "activity_30": 23.307041}, "trend_signal": 1, "fair_value": 28.663161, "relative_strength": 18.114342, "rate_of_change": 0.6584099642465905, "market_dynamics": 1.570061, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.5, "high": 31.99, "low": 29.6, "close": 31.98, "volume": 95641666}, "trend_line": 22.65033, "activity_lines": {"activity_5": 29.700667, "activity_10": 27.696, "activity_20": 25.343299, "activity_30": 23.926409}, "trend_signal": 1, "fair_value": 28.446562, "relative_strength": 27.063427, "rate_of_change": 1.2088178271842471, "market_dynamics": 1.494162, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.509998, "high": 34.18, "low": 29.139999, "close": 29.35, "volume": 96469207}, "trend_line": 22.838422, "activity_lines": {"activity_5": 29.783333, "activity_10": 28.298909, "activity_20": 25.907927, "activity_30": 24.358646}, "trend_signal": 1, "fair_value": 28.251954, "relative_strength": 15.47078, "rate_of_change": 0.8304161572921942, "market_dynamics": 1.301963, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 30.1, "low": 27.280001, "close": 27.35, "volume": 122141231}, "trend_line": 22.983695, "activity_lines": {"activity_5": 29.061333, "activity_10": 28.406727, "activity_20": 26.230334, "activity_30": 24.649715}, "trend_signal": 1, "fair_value": 28.054083, "relative_strength": 8.656765, "rate_of_change": 0.6360903568556511, "market_dynamics": 1.04017, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.9, "high": 27.27, "low": 24.82, "close": 25.639999, "volume": 109658082}, "trend_line": 23.073928, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.112909, "activity_20": 26.345095, "activity_30": 24.82109}, "trend_signal": 1, "fair_value": 27.870282, "relative_strength": -1.193956, "rate_of_change": 0.3925957075222143, "market_dynamics": 0.678072, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.959999, "high": 29.26, "low": 25.540001, "close": 27.950001, "volume": 140761557}, "trend_line": 23.267295, "activity_lines": {"activity_5": 27.669333, "activity_10": 28.186546, "activity_20": 26.645191, "activity_30": 25.135675}, "trend_signal": 1, "fair_value": 27.748454, "relative_strength": 7.205633, "rate_of_change": 0.8380324321025968, "market_dynamics": 0.46204, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 29.6, "low": 25.48, "close": 29.25, "volume": 145607993}, "trend_line": 23.59808, "activity_lines": {"activity_5": 27.934667, "activity_10": 28.404182, "activity_20": 27.031238, "activity_30": 25.521656}, "trend_signal": 1, "fair_value": 27.614479, "relative_strength": 10.905144, "rate_of_change": 1.4216736410485136, "market_dynamics": 0.363692, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 30.709999, "low": 27.9, "close": 29.5, "volume": 184634507}, "trend_line": 23.891463, "activity_lines": {"activity_5": 28.465333, "activity_10": 28.585091, "activity_20": 27.400381, "activity_30": 25.902425}, "trend_signal": 1, "fair_value": 27.493775, "relative_strength": 12.016569, "rate_of_change": 1.2432494508027863, "market_dynamics": 0.356047, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.0, "high": 38.779999, "low": 30.65, "close": 30.75, "volume": 431770037}, "trend_line": 24.219653, "activity_lines": {"activity_5": 29.402667, "activity_10": 28.952909, "activity_20": 27.85481, "activity_30": 26.344911}, "trend_signal": 1, "fair_value": 27.318526, "relative_strength": 21.272347, "rate_of_change": 1.3736705868535521, "market_dynamics": 0.589169, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.26, "high": 31.43, "low": 29.540001, "close": 30.610001, "volume": 180336611}, "trend_line": 24.587931, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.272727, "activity_20": 28.256429, "activity_30": 26.757192}, "trend_signal": 1, "fair_value": 27.15562, "relative_strength": 18.836995, "rate_of_change": 1.520575047049601, "market_dynamics": 0.586133, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 31.110001, "low": 27.469999, "close": 28.18, "volume": 110008248}, "trend_line": 24.879782, "activity_lines": {"activity_5": 29.589334, "activity_10": 29.096909, "activity_20": 28.385857, "activity_30": 26.988938}, "trend_signal": 1, "fair_value": 27.017682, "relative_strength": 8.879516, "rate_of_change": 1.1869685171964963, "market_dynamics": 0.347254, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.35, "high": 29.209999, "low": 27.120001, "close": 27.43, "volume": 104398318}, "trend_line": 25.14794, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.801273, "activity_20": 28.416429, "activity_30": 27.153469}, "trend_signal": 1, "fair_value": 26.88404, "relative_strength": 6.243476, "rate_of_change": 1.0778149101145649, "market_dynamics": 0.015266, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.91, "high": 28.9, "low": 26.370001, "close": 28.809999, "volume": 101942378}, "trend_line": 25.492153, "activity_lines": {"activity_5": 28.685333, "activity_10": 28.839273, "activity_20": 28.558571, "activity_30": 27.38973}, "trend_signal": 1, "fair_value": 26.749644, "relative_strength": 11.273682, "rate_of_change": 1.368752271557829, "market_dynamics": -0.401304, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.65, "high": 35.0, "low": 28.389999, "close": 34.049999, "volume": 203677214}, "trend_line": 26.029, "activity_lines": {"activity_5": 30.316666, "activity_10": 29.839818, "activity_20": 29.167905, "activity_30": 27.941849}, "trend_signal": 1, "fair_value": 26.646191, "relative_strength": 28.186295, "rate_of_change": 2.1059304014062743, "market_dynamics": -0.346617, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.990002, "high": 35.849998, "low": 32.619999, "close": 35.400002, "volume": 145643185}, "trend_line": 26.597, "activity_lines": {"activity_5": 32.178, "activity_10": 30.964, "activity_20": 29.850143, "activity_30": 28.54643}, "trend_signal": 1, "fair_value": 26.574271, "relative_strength": 32.020686, "rate_of_change": 2.1821814130393076, "market_dynamics": -0.084721, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.299999, "high": 35.990002, "low": 32.700001, "close": 34.779999, "volume": 199346026}, "trend_line": 27.089667, "activity_lines": {"activity_5": 33.513333, "activity_10": 31.798, "activity_20": 30.413095, "activity_30": 29.074366}, "trend_signal": 1, "fair_value": 26.520553, "relative_strength": 24.102009, "rate_of_change": 1.852340489528884, "market_dynamics": 0.266319, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.169998, "high": 37.669998, "low": 35.169998, "close": 37.349998, "volume": 94987003}, "trend_line": 27.644667, "activity_lines": {"activity_5": 35.265333, "activity_10": 32.97509, "activity_20": 31.164095, "activity_30": 29.736323}, "trend_signal": 1, "fair_value": 26.475532, "relative_strength": 32.860221, "rate_of_change": 2.048751651321516, "market_dynamics": 0.700423, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.879999, "high": 35.880001, "low": 29.879999, "close": 35.880001, "volume": 296674659}, "trend_line": 28.093667, "activity_lines": {"activity_5": 35.866, "activity_10": 33.737636, "activity_20": 31.715, "activity_30": 30.267634}, "trend_signal": 1, "fair_value": 26.403089, "relative_strength": 25.795733, "rate_of_change": 1.6241830657609355, "market_dynamics": 0.954941, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.009998, "high": 35.48, "low": 29.85, "close": 30.65, "volume": 148229614}, "trend_line": 28.366667, "activity_lines": {"activity_5": 34.252, "activity_10": 33.433273, "activity_20": 31.726857, "activity_30": 30.432559}, "trend_signal": 1, "fair_value": 26.296294, "relative_strength": 7.61681, "rate_of_change": 0.9717492558020272, "market_dynamics": 0.832804, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.450001, "high": 30.85, "low": 28.65, "close": 30.07, "volume": 100896818}, "trend_line": 28.634, "activity_lines": {"activity_5": 32.671333, "activity_10": 33.025273, "activity_20": 31.678048, "activity_30": 30.542452}, "trend_signal": 1, "fair_value": 26.173202, "relative_strength": 6.771827, "rate_of_change": 0.9424194953887277, "market_dynamics": 0.54061, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5, "high": 34.490002, "low": 31.030001, "close": 31.23, "volume": 104775995}, "trend_line": 28.927667, "activity_lines": {"activity_5": 31.832667, "activity_10": 32.838, "activity_20": 31.72819, "activity_30": 30.709935}, "trend_signal": 1, "fair_value": 26.043604, "relative_strength": 10.150862, "rate_of_change": 1.0255884612698165, "market_dynamics": 0.139861, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.780001, "high": 33.32, "low": 31.209999, "close": 31.75, "volume": 79752208}, "trend_line": 29.210667, "activity_lines": {"activity_5": 31.404, "activity_10": 32.689818, "activity_20": 31.817667, "activity_30": 30.892021}, "trend_signal": 1, "fair_value": 25.926731, "relative_strength": 9.70693, "rate_of_change": 0.978302190771213, "market_dynamics": -0.409871, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 31.43, "low": 28.700001, "close": 29.280001, "volume": 93799838}, "trend_line": 29.449333, "activity_lines": {"activity_5": 30.525334, "activity_10": 32.014, "activity_20": 31.673, "activity_30": 30.896495}, "trend_signal": 1, "fair_value": 25.813098, "relative_strength": 2.216784, "rate_of_change": 0.8170508396812661, "market_dynamics": -0.698989, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.51, "high": 32.110001, "low": 28.110001, "close": 31.299999, "volume": 108118835}, "trend_line": 29.747333, "activity_lines": {"activity_5": 30.76, "activity_10": 31.696909, "activity_20": 31.721048, "activity_30": 31.015892}, "trend_signal": 1, "fair_value": 25.713862, "relative_strength": 9.863202, "rate_of_change": 1.0119074683287457, "market_dynamics": -0.730645, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 32.099998, "low": 29.450001, "close": 29.969999, "volume": 101720739}, "trend_line": 29.988, "activity_lines": {"activity_5": 30.508, "activity_10": 31.188, "activity_20": 31.623619, "activity_30": 31.030258}, "trend_signal": 1, "fair_value": 25.618223, "relative_strength": 8.681428, "rate_of_change": 0.8090372336908267, "market_dynamics": -0.773533, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.639999, "high": 31.6, "low": 28.120001, "close": 30.299999, "volume": 122932970}, "trend_line": 30.235667, "activity_lines": {"activity_5": 30.372666, "activity_10": 30.837818, "activity_20": 31.537, "activity_30": 31.050387}, "trend_signal": 1, "fair_value": 25.520354, "relative_strength": 10.816603, "rate_of_change": 0.8258870214752563, "market_dynamics": -0.766571, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.15, "high": 30.389999, "low": 26.879999, "close": 27.0, "volume": 84365871}, "trend_line": 30.311333, "activity_lines": {"activity_5": 29.199333, "activity_10": 29.969091, "activity_20": 31.124905, "activity_30": 30.841634}, "trend_signal": 0, "fair_value": 25.393968, "relative_strength": -0.428405, "rate_of_change": 0.2502541121384946, "market_dynamics": -0.804721, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 30.98, "low": 27.4, "close": 30.4, "volume": 74644711}, "trend_line": 30.415333, "activity_lines": {"activity_5": 29.476, "activity_10": 29.906727, "activity_20": 31.047333, "activity_30": 30.847355}, "trend_signal": 0, "fair_value": 25.288755, "relative_strength": 8.826338, "rate_of_change": 0.34310599273215464, "market_dynamics": -0.897158, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.309999, "high": 33.59, "low": 30.1, "close": 32.950001, "volume": 132050941}, "trend_line": 30.53, "activity_lines": {"activity_5": 30.528, "activity_10": 30.407636, "activity_20": 31.208333, "activity_30": 31.010882}, "trend_signal": 0, "fair_value": 25.216977, "relative_strength": 15.371249, "rate_of_change": 0.37700392759139195, "market_dynamics": -0.849946, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 35.869999, "low": 32.169998, "close": 34.32, "volume": 180826977}, "trend_line": 30.752333, "activity_lines": {"activity_5": 31.926667, "activity_10": 31.115818, "activity_20": 31.489333, "activity_30": 31.255398}, "trend_signal": 1, "fair_value": 25.14405, "relative_strength": 18.651314, "rate_of_change": 0.728244349819846, "market_dynamics": -0.68756, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.009998, "high": 38.669998, "low": 33.619999, "close": 34.830002, "volume": 196293003}, "trend_line": 30.943667, "activity_lines": {"activity_5": 33.205334, "activity_10": 31.839455, "activity_20": 31.801238, "activity_30": 31.518473}, "trend_signal": 1, "fair_value": 25.072324, "relative_strength": 18.784898, "rate_of_change": 0.62217718571141, "market_dynamics": -0.349437, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.66, "high": 40.799999, "low": 35.470001, "close": 39.099998, "volume": 165108537}, "trend_line": 31.181, "activity_lines": {"activity_5": 35.605333, "activity_10": 33.274, "activity_20": 32.488143, "activity_30": 32.044688}, "trend_signal": 1, "fair_value": 25.045264, "relative_strength": 29.996646, "rate_of_change": 0.7669840811045425, "market_dynamics": 0.182219, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.549999, "high": 39.66, "low": 34.580002, "close": 34.91, "volume": 154413243}, "trend_line": 31.366333, "activity_lines": {"activity_5": 35.802, "activity_10": 33.813091, "activity_20": 32.720429, "activity_30": 32.285269}, "trend_signal": 1, "fair_value": 24.993993, "relative_strength": 16.498126, "rate_of_change": 0.5943779865944003, "market_dynamics": 0.540415, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.450001, "high": 37.18, "low": 33.5, "close": 34.91, "volume": 137643024}, "trend_line": 31.618333, "activity_lines": {"activity_5": 35.698, "activity_10": 34.249818, "activity_20": 32.923667, "activity_30": 32.513892}, "trend_signal": 1, "fair_value": 24.942598, "relative_strength": 16.292214, "rate_of_change": 0.8034091839807953, "market_dynamics": 0.714872, "expectation": {"probability": 44.0522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 30.799999, "close": 31.0, "volume": 117432299}, "trend_line": 31.797, "activity_lines": {"activity_5": 34.16, "activity_10": 33.91, "activity_20": 32.750429, "activity_30": 32.474}, "trend_signal": 1, "fair_value": 24.869077, "relative_strength": 3.818172, "rate_of_change": 0.5650740663652344, "market_dynamics": 0.646101, "expectation": {"probability": 43.6321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8346db83-0055-4ef3-bbbe-02d51192ed14/", "share_image": "https://sharemaestro.com/terminal/8346db83-0055-4ef3-bbbe-02d51192ed14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}