{"ticker": {"uuid": "834941b6-620c-4bbb-b3fa-e9aa3cd714d4", "symbol": "PHAU", "name": "WisdomTree Physical Gold", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAU fell 11.13%, moving from 409.66 to 364.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.07 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 15.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "364.05"}, {"label": "12-Week Change", "value": "-11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.07"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.730011, "high": 364.929993, "low": 349.549988, "close": 364.049988, "volume": 4647}, "trend_line": 327.284332, "activity_lines": {"activity_5": 364.235329, "activity_10": 368.107633, "activity_20": 376.199569, "activity_30": 361.380343}, "trend_signal": 1, "fair_value": 213.177946, "relative_strength": 24.066108, "rate_of_change": 1.6651978609115305, "market_dynamics": -0.787059, "expectation": {"probability": 15.8328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 154.737564, "relative_strength": -6.205143, "rate_of_change": 0.0, "market_dynamics": -0.409889, "expectation": {"probability": 23.2681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 154.840128, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.413208, "expectation": {"probability": 22.8928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 154.931154, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.416304, "expectation": {"probability": 22.5294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.01968, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.419187, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.101539, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.421869, "expectation": {"probability": 21.2894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.18718, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.424359, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.243333, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.426669, "expectation": {"probability": 21.1844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.275833, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.428809, "expectation": {"probability": 20.8729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.276603, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.430789, "expectation": {"probability": 20.0471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.326026, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.43262, "expectation": {"probability": 19.7588, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.374872, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.434311, "expectation": {"probability": 19.4787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.417436, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.435871, "expectation": {"probability": 19.2065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.475128, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.43731, "expectation": {"probability": 18.9418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.522436, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.438635, "expectation": {"probability": 18.6842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.571026, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.439856, "expectation": {"probability": 18.4336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.644615, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.440979, "expectation": {"probability": 14.2653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.704679, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.442012, "expectation": {"probability": 13.5199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.763654, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.442962, "expectation": {"probability": 12.5176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.827756, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.443834, "expectation": {"probability": 12.4183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.902564, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.444635, "expectation": {"probability": 12.5521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 155.97109, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.44537, "expectation": {"probability": 11.8107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.022115, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.446045, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.099679, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.446664, "expectation": {"probability": 16.8114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.189423, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.447231, "expectation": {"probability": 16.7321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.331218, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.447752, "expectation": {"probability": 16.8557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.46282, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.448229, "expectation": {"probability": 16.0047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.5875, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.448665, "expectation": {"probability": 15.1609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.701474, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.449066, "expectation": {"probability": 14.1313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.816666, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.449432, "expectation": {"probability": 14.2637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 156.928461, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.449768, "expectation": {"probability": 13.2466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.055705, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.450075, "expectation": {"probability": 13.191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.186795, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.450356, "expectation": {"probability": 13.3257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.311538, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.450614, "expectation": {"probability": 12.5142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.431666, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.450849, "expectation": {"probability": 11.5211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.567564, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.451065, "expectation": {"probability": 11.661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.701987, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": -0.451262, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 157.858205, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": -0.451443, "expectation": {"probability": 10.6359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 158.043654, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": -0.451608, "expectation": {"probability": 10.7778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 158.228782, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": -0.451759, "expectation": {"probability": 9.9963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 158.408013, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": -0.451897, "expectation": {"probability": 9.2212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 158.570448, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": -0.452023, "expectation": {"probability": 8.4523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 158.728205, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": -0.452139, "expectation": {"probability": 7.5073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 158.886602, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": -0.452244, "expectation": {"probability": 7.4773, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.046153, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": -0.452341, "expectation": {"probability": 7.6283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.195192, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": -0.452429, "expectation": {"probability": 6.6979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.351346, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": -0.45251, "expectation": {"probability": 6.6714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.51, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": -0.452584, "expectation": {"probability": 6.8239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.644294, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": -0.452651, "expectation": {"probability": 6.0854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.774679, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": -0.452713, "expectation": {"probability": 5.5202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.890448, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.452769, "expectation": {"probability": 4.9613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 159.997884, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": -0.452821, "expectation": {"probability": 4.4087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 160.104487, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": -0.452868, "expectation": {"probability": 3.6882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 160.213205, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": -0.452911, "expectation": {"probability": 3.6678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 160.354615, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": -0.45295, "expectation": {"probability": 3.6476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.779999, "high": 163.779999, "low": 163.779999, "close": 163.779999, "volume": 0}, "trend_line": 163.779999, "activity_lines": {"activity_5": 163.779999, "activity_10": 163.779999, "activity_20": 163.779999, "activity_30": 163.779999}, "trend_signal": 0, "fair_value": 160.500448, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": -0.452986, "expectation": {"probability": 3.7988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.899994, "high": 204.300003, "low": 200.940002, "close": 203.229996, "volume": 11796}, "trend_line": 165.094999, "activity_lines": {"activity_5": 176.929998, "activity_10": 170.952726, "activity_20": 167.537142, "activity_30": 166.32516}, "trend_signal": 1, "fair_value": 160.890128, "relative_strength": 7.848197, "rate_of_change": 0.8029063426725248, "market_dynamics": -0.022439, "expectation": {"probability": 39.6933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 166.409999, "activity_lines": {"activity_5": 187.449997, "activity_10": 177.40818, "activity_20": 171.106427, "activity_30": 168.785482}, "trend_signal": 1, "fair_value": 161.268076, "relative_strength": 6.700645, "rate_of_change": 0.796511104494448, "market_dynamics": 0.345173, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 167.724999, "activity_lines": {"activity_5": 195.339997, "activity_10": 183.146361, "activity_20": 174.487855, "activity_30": 171.160966}, "trend_signal": 1, "fair_value": 161.640769, "relative_strength": 5.393722, "rate_of_change": 0.790216938827094, "market_dynamics": 0.707389, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 169.039999, "activity_lines": {"activity_5": 200.599996, "activity_10": 188.16727, "activity_20": 177.681427, "activity_30": 173.451611}, "trend_signal": 1, "fair_value": 162.015256, "relative_strength": 9.634063, "rate_of_change": 0.784021468379915, "market_dynamics": 1.059269, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 170.354999, "activity_lines": {"activity_5": 203.229996, "activity_10": 192.470906, "activity_20": 180.687141, "activity_30": 175.657417}, "trend_signal": 1, "fair_value": 162.38641, "relative_strength": 9.529966, "rate_of_change": 0.7779223898362646, "market_dynamics": 0.964063, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 171.669998, "activity_lines": {"activity_5": 203.229996, "activity_10": 196.057269, "activity_20": 183.504998, "activity_30": 177.778385}, "trend_signal": 1, "fair_value": 162.78141, "relative_strength": 12.781426, "rate_of_change": 0.7719168839888286, "market_dynamics": 0.918476, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 172.984998, "activity_lines": {"activity_5": 203.229996, "activity_10": 198.92636, "activity_20": 186.134997, "activity_30": 179.814514}, "trend_signal": 1, "fair_value": 163.17141, "relative_strength": 12.043695, "rate_of_change": 0.7660045525252455, "market_dynamics": 0.861117, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 174.299998, "activity_lines": {"activity_5": 203.229996, "activity_10": 201.078178, "activity_20": 188.57714, "activity_30": 181.765804}, "trend_signal": 1, "fair_value": 163.548525, "relative_strength": 9.268718, "rate_of_change": 0.7601815274177695, "market_dynamics": 0.79464, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 175.614998, "activity_lines": {"activity_5": 203.229996, "activity_10": 202.512723, "activity_20": 190.831426, "activity_30": 183.632256}, "trend_signal": 1, "fair_value": 163.921666, "relative_strength": 8.917492, "rate_of_change": 0.7544463655128821, "market_dynamics": 0.725015, "expectation": {"probability": 31.6927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 176.929998, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 192.897854, "activity_30": 185.413868}, "trend_signal": 1, "fair_value": 164.290961, "relative_strength": 7.702933, "rate_of_change": 0.7487970930592145, "market_dynamics": 0.647335, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 178.244998, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 194.776425, "activity_30": 187.110642}, "trend_signal": 1, "fair_value": 164.674166, "relative_strength": 12.424965, "rate_of_change": 0.7432317949836847, "market_dynamics": 0.561928, "expectation": {"probability": 29.6866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 179.559998, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 196.467139, "activity_30": 188.722578}, "trend_signal": 1, "fair_value": 165.071025, "relative_strength": 9.83502, "rate_of_change": 0.7377486127268479, "market_dynamics": 0.465468, "expectation": {"probability": 30.2162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 180.874998, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 197.969996, "activity_30": 190.249674}, "trend_signal": 1, "fair_value": 165.467563, "relative_strength": 10.064281, "rate_of_change": 0.7323457421735979, "market_dynamics": 0.350964, "expectation": {"probability": 29.6785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 182.189998, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 199.284996, "activity_30": 191.691932}, "trend_signal": 1, "fair_value": 165.850833, "relative_strength": 7.71157, "rate_of_change": 0.7270214316740435, "market_dynamics": 0.214247, "expectation": {"probability": 28.7578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 183.504998, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 200.412139, "activity_30": 193.049352}, "trend_signal": 1, "fair_value": 166.233717, "relative_strength": 8.400682, "rate_of_change": 0.7217739801501055, "market_dynamics": 0.097392, "expectation": {"probability": 28.0201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 184.819997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 201.351425, "activity_30": 194.321932}, "trend_signal": 1, "fair_value": 166.611153, "relative_strength": 7.922536, "rate_of_change": 0.716601190339241, "market_dynamics": -0.001215, "expectation": {"probability": 15.3517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 186.134997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 202.102853, "activity_30": 195.509674}, "trend_signal": 1, "fair_value": 166.979679, "relative_strength": 9.459743, "rate_of_change": 0.7115030956309331, "market_dynamics": -0.069699, "expectation": {"probability": 14.3977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 187.449997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 202.666425, "activity_30": 196.612577}, "trend_signal": 1, "fair_value": 167.35064, "relative_strength": 10.051627, "rate_of_change": 0.7064764935097066, "market_dynamics": -0.100185, "expectation": {"probability": 14.4984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 188.764997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.042139, "activity_30": 197.630642}, "trend_signal": 1, "fair_value": 167.703589, "relative_strength": 11.865537, "rate_of_change": 0.7015204166687705, "market_dynamics": -0.130524, "expectation": {"probability": 13.8575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 190.079997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 198.563867}, "trend_signal": 1, "fair_value": 168.021025, "relative_strength": 12.935923, "rate_of_change": 0.6966333912001693, "market_dynamics": -0.153529, "expectation": {"probability": 13.2234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 191.394997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 199.412254}, "trend_signal": 1, "fair_value": 168.329742, "relative_strength": 14.254727, "rate_of_change": 0.6918139839827533, "market_dynamics": -0.174478, "expectation": {"probability": 12.4215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 192.709997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 200.175803}, "trend_signal": 1, "fair_value": 168.671537, "relative_strength": 11.829874, "rate_of_change": 0.6870608012810271, "market_dynamics": -0.196531, "expectation": {"probability": 12.3568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 194.024997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 200.854512}, "trend_signal": 1, "fair_value": 169.021986, "relative_strength": 11.396686, "rate_of_change": 0.6823724874013807, "market_dynamics": -0.22232, "expectation": {"probability": 12.4655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 195.339997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 201.448383}, "trend_signal": 1, "fair_value": 169.368973, "relative_strength": 9.966378, "rate_of_change": 0.6777477234028756, "market_dynamics": -0.254917, "expectation": {"probability": 11.8516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 196.654997, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 201.957415}, "trend_signal": 1, "fair_value": 169.703396, "relative_strength": 9.522193, "rate_of_change": 0.6731852258603227, "market_dynamics": -0.298838, "expectation": {"probability": 11.0731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 197.969996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 202.381609}, "trend_signal": 1, "fair_value": 170.041281, "relative_strength": 11.543778, "rate_of_change": 0.6686832371719494, "market_dynamics": -0.361607, "expectation": {"probability": 11.1867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 199.284996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 202.720964}, "trend_signal": 1, "fair_value": 170.371922, "relative_strength": 10.769562, "rate_of_change": 0.6642420702983687, "market_dynamics": -0.438602, "expectation": {"probability": 10.4195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 200.599996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 202.97548}, "trend_signal": 1, "fair_value": 170.719229, "relative_strength": 9.960327, "rate_of_change": 0.6598590091549078, "market_dynamics": -0.51597, "expectation": {"probability": 10.5352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 201.914996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.145157}, "trend_signal": 1, "fair_value": 171.057819, "relative_strength": 9.066401, "rate_of_change": 0.6555334128720509, "market_dynamics": -0.590709, "expectation": {"probability": 9.9464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 171.382114, "relative_strength": 6.093246, "rate_of_change": 0.6512641587056752, "market_dynamics": -0.639901, "expectation": {"probability": 1.6928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 171.71737, "relative_strength": 7.364579, "rate_of_change": 0.0, "market_dynamics": -0.666236, "expectation": {"probability": 1.6828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 172.066409, "relative_strength": 4.759922, "rate_of_change": 0.0, "market_dynamics": -0.680458, "expectation": {"probability": 2.0988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 172.395768, "relative_strength": 4.25171, "rate_of_change": 0.0, "market_dynamics": -0.680458, "expectation": {"probability": 2.0789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 172.687883, "relative_strength": 1.552027, "rate_of_change": 0.0, "market_dynamics": -0.680458, "expectation": {"probability": 2.0594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 172.976921, "relative_strength": 2.295617, "rate_of_change": 0.0, "market_dynamics": -0.680458, "expectation": {"probability": 2.0402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 173.193332, "relative_strength": 3.763117, "rate_of_change": 0.0, "market_dynamics": -0.673083, "expectation": {"probability": 2.0214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 173.399934, "relative_strength": 4.655176, "rate_of_change": 0.0, "market_dynamics": -0.660258, "expectation": {"probability": 1.5906, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 173.647819, "relative_strength": 5.010548, "rate_of_change": 0.0, "market_dynamics": -0.64341, "expectation": {"probability": 1.9848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 173.874229, "relative_strength": 3.625702, "rate_of_change": 0.0, "market_dynamics": -0.623494, "expectation": {"probability": 1.562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 174.121152, "relative_strength": 4.11039, "rate_of_change": 0.0, "market_dynamics": -0.608549, "expectation": {"probability": 1.9495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 174.342562, "relative_strength": 11.743673, "rate_of_change": 0.0, "market_dynamics": -0.597129, "expectation": {"probability": 1.9324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 174.545319, "relative_strength": 14.071366, "rate_of_change": 0.0, "market_dynamics": -0.588166, "expectation": {"probability": 1.5211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 174.765575, "relative_strength": 9.238118, "rate_of_change": 0.0, "market_dynamics": -0.580974, "expectation": {"probability": 1.8989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 174.974293, "relative_strength": 6.212619, "rate_of_change": 0.0, "market_dynamics": -0.5751, "expectation": {"probability": 1.495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 175.197755, "relative_strength": 2.901516, "rate_of_change": 0.0, "market_dynamics": -0.570232, "expectation": {"probability": 1.4823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 175.448716, "relative_strength": 1.584862, "rate_of_change": 0.0, "market_dynamics": -0.566147, "expectation": {"probability": 1.8508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 175.69519, "relative_strength": -1.495024, "rate_of_change": 0.0, "market_dynamics": -0.562684, "expectation": {"probability": 0.8931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 175.951536, "relative_strength": -0.412303, "rate_of_change": 0.0, "market_dynamics": -0.557971, "expectation": {"probability": 1.2817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 176.206344, "relative_strength": -1.342295, "rate_of_change": 0.0, "market_dynamics": -0.55163, "expectation": {"probability": 1.2705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 176.438331, "relative_strength": -2.431593, "rate_of_change": 0.0, "market_dynamics": -0.543845, "expectation": {"probability": 0.8676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 176.677113, "relative_strength": -2.011932, "rate_of_change": 0.0, "market_dynamics": -0.534776, "expectation": {"probability": 0.8602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 176.929998, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": -0.526312, "expectation": {"probability": 0.8528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 177.182883, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": -0.518861, "expectation": {"probability": 0.8488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 177.435767, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": -0.512276, "expectation": {"probability": 0.8449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 177.688652, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": -0.506437, "expectation": {"probability": 0.841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 177.941536, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": -0.501245, "expectation": {"probability": 0.8372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 178.194421, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": -0.496614, "expectation": {"probability": 0.8333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 178.447306, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": -0.492475, "expectation": {"probability": 0.6812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 178.70019, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": -0.488767, "expectation": {"probability": 0.6799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 178.953075, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": -0.48544, "expectation": {"probability": 0.6778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 179.205959, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": -0.482449, "expectation": {"probability": 0.8218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 179.458844, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": -0.479756, "expectation": {"probability": 0.6757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 179.711729, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": -0.477328, "expectation": {"probability": 0.6755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 179.964613, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": -0.475136, "expectation": {"probability": 0.8169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 180.217498, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": -0.473156, "expectation": {"probability": 0.8156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 180.470382, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": -0.471364, "expectation": {"probability": 0.8132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 180.723267, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": -0.469742, "expectation": {"probability": 0.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 180.976152, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": -0.468271, "expectation": {"probability": 0.8086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 181.229036, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": -0.466938, "expectation": {"probability": 0.8062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 181.481921, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": -0.465728, "expectation": {"probability": 0.8039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 181.734805, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": -0.464629, "expectation": {"probability": 0.8017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 181.98769, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": -0.463631, "expectation": {"probability": 0.7994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 182.240575, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": -0.462723, "expectation": {"probability": 0.7971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 182.493459, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": -0.461897, "expectation": {"probability": 0.7949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 182.746344, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": -0.461146, "expectation": {"probability": 0.7937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 182.999228, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": -0.460463, "expectation": {"probability": 0.7924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 183.252113, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": -0.45984, "expectation": {"probability": 0.7912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 183.504998, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": -0.459273, "expectation": {"probability": 0.789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 183.757882, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": -0.458757, "expectation": {"probability": 0.7868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.229996, "high": 203.229996, "low": 203.229996, "close": 203.229996, "volume": 0}, "trend_line": 203.229996, "activity_lines": {"activity_5": 203.229996, "activity_10": 203.229996, "activity_20": 203.229996, "activity_30": 203.229996}, "trend_signal": 0, "fair_value": 184.010767, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": -0.458286, "expectation": {"probability": 0.7846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.229996, "high": 360.649994, "low": 203.229996, "close": 359.890015, "volume": 6577}, "trend_line": 208.451997, "activity_lines": {"activity_5": 255.450002, "activity_10": 231.713636, "activity_20": 218.149998, "activity_30": 213.337094}, "trend_signal": 1, "fair_value": 185.267882, "relative_strength": 62.5072, "rate_of_change": 2.569503076701338, "market_dynamics": -0.026228, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.910004, "high": 370.299988, "low": 363.579987, "close": 367.910004, "volume": 22037}, "trend_line": 213.94133, "activity_lines": {"activity_5": 299.899337, "activity_10": 258.807091, "activity_20": 233.087808, "activity_30": 223.624707}, "trend_signal": 1, "fair_value": 186.576408, "relative_strength": 60.54927, "rate_of_change": 2.633379904726932, "market_dynamics": 0.405708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.269989, "high": 393.76001, "low": 372.269989, "close": 393.579987, "volume": 26343}, "trend_line": 220.28633, "activity_lines": {"activity_5": 341.926666, "activity_10": 287.573635, "activity_20": 249.686188, "activity_30": 235.214298}, "trend_signal": 1, "fair_value": 188.049485, "relative_strength": 71.04703, "rate_of_change": 2.9657663622078068, "market_dynamics": 0.837532, "expectation": {"probability": 3.662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.820007, "high": 431.299988, "low": 373.0, "close": 389.709991, "volume": 79109}, "trend_line": 226.50233, "activity_lines": {"activity_5": 369.973996, "activity_10": 312.175634, "activity_20": 265.009568, "activity_30": 246.144857}, "trend_signal": 1, "fair_value": 189.497754, "relative_strength": 66.75601, "rate_of_change": 2.8217819961865125, "market_dynamics": 1.336969, "expectation": {"probability": 6.4738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.649994, "high": 399.73999, "low": 360.51001, "close": 387.980011, "volume": 58626}, "trend_line": 232.660664, "activity_lines": {"activity_5": 385.012667, "activity_10": 333.072545, "activity_20": 279.280189, "activity_30": 256.562772}, "trend_signal": 1, "fair_value": 190.934933, "relative_strength": 64.759687, "rate_of_change": 2.7188832891917696, "market_dynamics": 1.396665, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.040009, "high": 399.359985, "low": 382.279999, "close": 393.75, "volume": 20973}, "trend_line": 239.01133, "activity_lines": {"activity_5": 389.658, "activity_10": 351.659454, "activity_20": 293.22057, "activity_30": 266.955632}, "trend_signal": 1, "fair_value": 192.4091, "relative_strength": 65.032525, "rate_of_change": 2.729583029127773, "market_dynamics": 1.415182, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 392.410004, "high": 399.880005, "low": 380.980011, "close": 399.51001, "volume": 10568}, "trend_line": 245.553998, "activity_lines": {"activity_5": 393.966003, "activity_10": 367.829638, "activity_20": 306.802285, "activity_30": 277.310386}, "trend_signal": 1, "fair_value": 193.92019, "relative_strength": 61.253043, "rate_of_change": 2.737388223395109, "market_dynamics": 1.402594, "expectation": {"probability": 10.0728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.450012, "high": 413.309998, "low": 402.589996, "close": 411.540009, "volume": 10585}, "trend_line": 252.497665, "activity_lines": {"activity_5": 400.17734, "activity_10": 382.618367, "activity_20": 320.595048, "activity_30": 288.019161}, "trend_signal": 1, "fair_value": 195.508395, "relative_strength": 62.283902, "rate_of_change": 2.8277556287232617, "market_dynamics": 1.311732, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 428.51001, "high": 429.98999, "low": 402.600006, "close": 406.480011, "volume": 23638}, "trend_line": 259.272665, "activity_lines": {"activity_5": 403.504675, "activity_10": 392.699641, "activity_20": 332.913954, "activity_30": 297.953506}, "trend_signal": 1, "fair_value": 197.064164, "relative_strength": 65.451596, "rate_of_change": 2.683193129726568, "market_dynamics": 1.235107, "expectation": {"probability": 15.0115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.459991, "high": 417.559998, "low": 406.98999, "close": 409.660004, "volume": 6697}, "trend_line": 266.153665, "activity_lines": {"activity_5": 406.774007, "activity_10": 399.663642, "activity_20": 344.567859, "activity_30": 307.655915}, "trend_signal": 1, "fair_value": 198.640318, "relative_strength": 60.917659, "rate_of_change": 2.653962769272253, "market_dynamics": 1.126634, "expectation": {"probability": 15.8124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.160004, "high": 408.980011, "low": 364.690002, "close": 368.359985, "volume": 24717}, "trend_line": 271.657998, "activity_lines": {"activity_5": 394.831333, "activity_10": 395.365274, "activity_20": 351.305429, "activity_30": 314.249871}, "trend_signal": 1, "fair_value": 199.951728, "relative_strength": 48.906494, "rate_of_change": 2.068103401844957, "market_dynamics": 0.957796, "expectation": {"probability": 17.4431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 341.529999, "high": 367.0, "low": 338.809998, "close": 364.329987, "volume": 25458}, "trend_line": 277.027998, "activity_lines": {"activity_5": 383.237995, "activity_10": 390.180181, "activity_20": 356.872857, "activity_30": 320.228709}, "trend_signal": 1, "fair_value": 201.237305, "relative_strength": 45.797661, "rate_of_change": 1.9767501930865308, "market_dynamics": 0.739332, "expectation": {"probability": 16.9652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.51001, "high": 382.320007, "low": 365.0, "close": 375.660004, "volume": 12205}, "trend_line": 282.775665, "activity_lines": {"activity_5": 377.766663, "activity_10": 387.120182, "activity_20": 362.752191, "activity_30": 326.592064}, "trend_signal": 1, "fair_value": 202.59551, "relative_strength": 46.371478, "rate_of_change": 2.0747603280156466, "market_dynamics": 0.441556, "expectation": {"probability": 17.1, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.48999, "high": 382.790009, "low": 370.190002, "close": 377.980011, "volume": 9095}, "trend_line": 288.600666, "activity_lines": {"activity_5": 375.460667, "activity_10": 384.80782, "activity_20": 368.031382, "activity_30": 332.73428}, "trend_signal": 1, "fair_value": 203.968587, "relative_strength": 40.961543, "rate_of_change": 2.0599371590196722, "market_dynamics": 0.160332, "expectation": {"probability": 19.2008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.299988, "high": 383.369995, "low": 373.100006, "close": 382.799988, "volume": 16584}, "trend_line": 294.586332, "activity_lines": {"activity_5": 376.66133, "activity_10": 383.58509, "activity_20": 372.937476, "activity_30": 338.811655}, "trend_signal": 1, "fair_value": 205.372562, "relative_strength": 39.516802, "rate_of_change": 2.0740305568109942, "market_dynamics": -0.094375, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.779999, "high": 380.570007, "low": 371.269989, "close": 374.519989, "volume": 5249}, "trend_line": 300.295998, "activity_lines": {"activity_5": 376.892662, "activity_10": 380.951088, "activity_20": 376.199904, "activity_30": 343.968666}, "trend_signal": 1, "fair_value": 206.723459, "relative_strength": 35.606013, "rate_of_change": 1.9381978658806105, "market_dynamics": -0.342294, "expectation": {"probability": 14.7808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 373.279999, "high": 373.320007, "low": 358.339996, "close": 366.0, "volume": 5797}, "trend_line": 305.721665, "activity_lines": {"activity_5": 373.87333, "activity_10": 377.117633, "activity_20": 377.835237, "activity_30": 348.207633}, "trend_signal": 1, "fair_value": 208.019741, "relative_strength": 32.109018, "rate_of_change": 1.806772996022403, "market_dynamics": -0.539492, "expectation": {"probability": 14.5139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.200012, "high": 375.160004, "low": 359.209991, "close": 371.399994, "volume": 11314}, "trend_line": 311.327332, "activity_lines": {"activity_5": 372.542662, "activity_10": 374.875269, "activity_20": 379.20976, "activity_30": 352.444945}, "trend_signal": 1, "fair_value": 209.350639, "relative_strength": 32.299209, "rate_of_change": 1.8335851337196007, "market_dynamics": -0.647393, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.119995, "high": 373.670013, "low": 360.299988, "close": 362.920013, "volume": 6806}, "trend_line": 316.650332, "activity_lines": {"activity_5": 368.669334, "activity_10": 371.820908, "activity_20": 378.975857, "activity_30": 355.773505}, "trend_signal": 1, "fair_value": 210.627177, "relative_strength": 28.916084, "rate_of_change": 1.7097759987227779, "market_dynamics": -0.730204, "expectation": {"probability": 15.9787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.660004, "high": 365.0, "low": 358.0, "close": 361.429993, "volume": 3712}, "trend_line": 321.923666, "activity_lines": {"activity_5": 365.303333, "activity_10": 369.287634, "activity_20": 377.839618, "activity_30": 358.662515}, "trend_signal": 1, "fair_value": 211.894164, "relative_strength": 23.078732, "rate_of_change": 1.6653492723955312, "market_dynamics": -0.77161, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.730011, "high": 364.929993, "low": 349.549988, "close": 364.049988, "volume": 4647}, "trend_line": 327.284332, "activity_lines": {"activity_5": 364.235329, "activity_10": 368.107633, "activity_20": 376.199569, "activity_30": 361.380343}, "trend_signal": 1, "fair_value": 213.177946, "relative_strength": 24.066108, "rate_of_change": 1.6651978609115305, "market_dynamics": -0.787059, "expectation": {"probability": 15.8328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/834941b6-620c-4bbb-b3fa-e9aa3cd714d4/", "share_image": "https://sharemaestro.com/terminal/834941b6-620c-4bbb-b3fa-e9aa3cd714d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}