{"ticker": {"uuid": "834a7d22-a3fc-4b9f-8b91-eba35c4de87c", "symbol": "4626", "name": "Taiyo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4626 fell 2.71%, moving from 5,100.00 to 4,962.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.84 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,962.00"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.84"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4988.0, "low": 4850.0, "close": 4962.0, "volume": 1314500}, "trend_line": 4925.466667, "activity_lines": {"activity_5": 4905.8, "activity_10": 4869.309091, "activity_20": 4978.209524, "activity_30": 4984.922581}, "trend_signal": 0, "fair_value": 2537.52868, "relative_strength": -13.844546, "rate_of_change": 0.5669327847765251, "market_dynamics": -1.136322, "expectation": {"probability": 54.6766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1181.425415, "high": 1186.914035, "low": 1136.601665, "close": 1146.206787, "volume": 1127000}, "trend_line": 1100.970526, "activity_lines": {"activity_5": 1174.564746, "activity_10": 1168.618752, "activity_20": 1142.526401, "activity_30": 1119.9419}, "trend_signal": 1, "fair_value": 1225.197644, "relative_strength": -13.551245, "rate_of_change": 0.0009694268116057312, "market_dynamics": 1.445787, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1149.865857, "high": 1197.891449, "low": 1141.632927, "close": 1171.363037, "volume": 1289400}, "trend_line": 1102.133319, "activity_lines": {"activity_5": 1170.326302, "activity_10": 1171.911921, "activity_20": 1147.469903, "activity_30": 1124.483352}, "trend_signal": 1, "fair_value": 1226.124394, "relative_strength": -14.877703, "rate_of_change": 0.10561527057627745, "market_dynamics": 1.291103, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1175.479507, "high": 1224.419582, "low": 1168.618875, "close": 1176.851807, "volume": 1199800}, "trend_line": 1102.493557, "activity_lines": {"activity_5": 1169.442065, "activity_10": 1174.548145, "activity_20": 1152.424461, "activity_30": 1129.3039}, "trend_signal": 1, "fair_value": 1226.951729, "relative_strength": -11.546981, "rate_of_change": 0.032685519418543335, "market_dynamics": 1.169872, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1191.030572, "high": 1262.382719, "low": 1191.030572, "close": 1218.473633, "volume": 1550800}, "trend_line": 1105.92851, "activity_lines": {"activity_5": 1184.901644, "activity_10": 1183.438028, "activity_20": 1160.843578, "activity_30": 1136.786485}, "trend_signal": 1, "fair_value": 1227.978568, "relative_strength": -9.040357, "rate_of_change": 0.31156218357836174, "market_dynamics": 1.238332, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1238.598632, "high": 1266.499118, "low": 1207.953897, "close": 1213.899902, "volume": 900000}, "trend_line": 1109.733624, "activity_lines": {"activity_5": 1197.525488, "activity_10": 1189.824791, "activity_20": 1168.052685, "activity_30": 1143.752381}, "trend_signal": 1, "fair_value": 1228.96263, "relative_strength": -6.743095, "rate_of_change": 0.3440650969383187, "market_dynamics": 1.184917, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1224.419713, "high": 1242.257681, "low": 1175.022149, "close": 1185.99939, "volume": 855200}, "trend_line": 1113.265741, "activity_lines": {"activity_5": 1197.738941, "activity_10": 1189.408984, "activity_20": 1171.915958, "activity_30": 1148.672753}, "trend_signal": 1, "fair_value": 1229.848603, "relative_strength": -8.51476, "rate_of_change": 0.3182851202857643, "market_dynamics": 0.996958, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1190.5732, "high": 1190.5732, "low": 1154.897225, "close": 1173.192627, "volume": 680600}, "trend_line": 1118.461442, "activity_lines": {"activity_5": 1191.030632, "activity_10": 1186.589833, "activity_20": 1173.997356, "activity_30": 1152.539004}, "trend_signal": 1, "fair_value": 1230.396738, "relative_strength": -8.858754, "rate_of_change": 0.46670806516807195, "market_dynamics": 0.665151, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1183.255055, "high": 1205.666992, "low": 1175.479579, "close": 1205.666992, "volume": 946200}, "trend_line": 1125.247316, "activity_lines": {"activity_5": 1195.025138, "activity_10": 1190.05765, "activity_20": 1178.740747, "activity_30": 1158.165169}, "trend_signal": 1, "fair_value": 1231.422245, "relative_strength": -7.255552, "rate_of_change": 0.6067150592036163, "market_dynamics": 0.34804, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1213.89994, "high": 1331.447645, "low": 1198.348619, "close": 1229.450928, "volume": 2529800}, "trend_line": 1132.84092, "activity_lines": {"activity_5": 1205.026611, "activity_10": 1197.99951, "activity_20": 1185.281154, "activity_30": 1164.887982}, "trend_signal": 1, "fair_value": 1231.994509, "relative_strength": -3.466643, "rate_of_change": 0.6748386680888685, "market_dynamics": 0.386907, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1213.44257, "high": 1268.786162, "low": 1208.411334, "close": 1254.14978, "volume": 775200}, "trend_line": 1141.093569, "activity_lines": {"activity_5": 1222.529215, "activity_10": 1209.874893, "activity_20": 1193.511396, "activity_30": 1172.71436}, "trend_signal": 1, "fair_value": 1232.617417, "relative_strength": -2.14684, "rate_of_change": 0.7284914284346112, "market_dynamics": 0.389492, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1235.85433, "high": 1245.916801, "low": 1168.161406, "close": 1178.223877, "volume": 943600}, "trend_line": 1146.546578, "activity_lines": {"activity_5": 1212.03986, "activity_10": 1206.36551, "activity_20": 1193.794543, "activity_30": 1175.109864}, "trend_signal": 1, "fair_value": 1232.982443, "relative_strength": -4.794192, "rate_of_change": 0.4778757104712126, "market_dynamics": 0.272886, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1175.9369, "high": 1188.286323, "low": 1152.610314, "close": 1177.309082, "volume": 1082400}, "trend_line": 1150.326567, "activity_lines": {"activity_5": 1201.76394, "activity_10": 1202.10767, "activity_20": 1193.825037, "activity_30": 1177.094542}, "trend_signal": 1, "fair_value": 1233.422366, "relative_strength": -5.10494, "rate_of_change": 0.32968473087188566, "market_dynamics": 0.051619, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1183.712424, "high": 1219.388456, "low": 1180.053344, "close": 1191.488159, "volume": 2092600}, "trend_line": 1154.310417, "activity_lines": {"activity_5": 1195.939949, "activity_10": 1200.319735, "activity_20": 1194.744177, "activity_30": 1179.750128}, "trend_signal": 1, "fair_value": 1233.832039, "relative_strength": -6.866677, "rate_of_change": 0.3463233932247213, "market_dynamics": -0.238246, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1191.487942, "high": 1229.908333, "low": 1173.650002, "close": 1177.309082, "volume": 1221600}, "trend_line": 1158.35918, "activity_lines": {"activity_5": 1186.334855, "activity_10": 1195.687671, "activity_20": 1193.899103, "activity_30": 1181.233913}, "trend_signal": 1, "fair_value": 1233.841239, "relative_strength": -7.390951, "rate_of_change": 0.3507516644025927, "market_dynamics": -0.502262, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1181.882789, "high": 1192.402768, "low": 1159.01354, "close": 1185.541992, "volume": 1005800}, "trend_line": 1162.234412, "activity_lines": {"activity_5": 1182.950187, "activity_10": 1193.300945, "activity_20": 1193.596355, "activity_30": 1182.987643}, "trend_signal": 1, "fair_value": 1233.849373, "relative_strength": -9.029992, "rate_of_change": 0.3345449379526734, "market_dynamics": -0.465822, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1189.201069, "high": 1212.985138, "low": 1163.130173, "close": 1182.797729, "volume": 946200}, "trend_line": 1166.062972, "activity_lines": {"activity_5": 1183.224617, "activity_10": 1190.930861, "activity_20": 1192.714257, "activity_30": 1184.314309}, "trend_signal": 1, "fair_value": 1233.961057, "relative_strength": -5.793834, "rate_of_change": 0.32941375341069534, "market_dynamics": -0.482813, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.573304, "high": 1201.208091, "low": 1164.959634, "close": 1190.068604, "volume": 924200}, "trend_line": 1169.641134, "activity_lines": {"activity_5": 1185.617749, "activity_10": 1189.940967, "activity_20": 1192.520268, "activity_30": 1185.863059}, "trend_signal": 1, "fair_value": 1234.127435, "relative_strength": -3.395028, "rate_of_change": 0.3068583846602086, "market_dynamics": -0.600716, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1197.494614, "high": 1208.634099, "low": 1125.552259, "close": 1142.261597, "volume": 933800}, "trend_line": 1170.804464, "activity_lines": {"activity_5": 1171.224577, "activity_10": 1179.952053, "activity_20": 1187.793057, "activity_30": 1184.096637}, "trend_signal": 1, "fair_value": 1234.014593, "relative_strength": -4.479811, "rate_of_change": 0.09946042133638636, "market_dynamics": -0.77377, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1165.00472, "high": 1201.208066, "low": 1150.152078, "close": 1177.07251, "volume": 705600}, "trend_line": 1173.695573, "activity_lines": {"activity_5": 1171.716813, "activity_10": 1177.445222, "activity_20": 1186.722306, "activity_30": 1184.501028}, "trend_signal": 0, "fair_value": 1234.26107, "relative_strength": -5.38734, "rate_of_change": 0.24693354773542395, "market_dynamics": -0.920716, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1160.363236, "high": 1177.072478, "low": 1136.691833, "close": 1141.797363, "volume": 700800}, "trend_line": 1174.962887, "activity_lines": {"activity_5": 1160.466439, "activity_10": 1169.477062, "activity_20": 1182.395512, "activity_30": 1182.443078}, "trend_signal": 0, "fair_value": 1233.940993, "relative_strength": -4.872429, "rate_of_change": 0.10797638068623286, "market_dynamics": -1.083067, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1141.333123, "high": 1144.582139, "low": 1080.530192, "close": 1112.092041, "volume": 802400}, "trend_line": 1173.917208, "activity_lines": {"activity_5": 1142.230599, "activity_10": 1158.150706, "activity_20": 1175.360826, "activity_30": 1178.386895}, "trend_signal": 0, "fair_value": 1233.648374, "relative_strength": -6.260947, "rate_of_change": -0.08899676845706501, "market_dynamics": -1.283949, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1108.842957, "high": 1194.245749, "low": 1097.703471, "close": 1178.928955, "volume": 1990000}, "trend_line": 1177.203394, "activity_lines": {"activity_5": 1150.987443, "activity_10": 1160.178913, "activity_20": 1174.854011, "activity_30": 1178.710233}, "trend_signal": 0, "fair_value": 1233.498234, "relative_strength": -3.345569, "rate_of_change": 0.27993336988376577, "market_dynamics": -1.024636, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1193.781714, "high": 1411.001715, "low": 1169.646158, "close": 1355.304199, "volume": 4850400}, "trend_line": 1185.560706, "activity_lines": {"activity_5": 1219.278678, "activity_10": 1194.245894, "activity_20": 1191.108811, "activity_30": 1190.200608}, "trend_signal": 1, "fair_value": 1234.410618, "relative_strength": 8.946525, "rate_of_change": 0.7099293157491604, "market_dynamics": -0.378246, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1366.907784, "high": 1392.435913, "low": 1322.813985, "close": 1392.435913, "volume": 1389400}, "trend_line": 1194.423926, "activity_lines": {"activity_5": 1285.744311, "activity_10": 1232.085622, "activity_20": 1210.050191, "activity_30": 1203.547396}, "trend_signal": 1, "fair_value": 1235.465703, "relative_strength": 8.502025, "rate_of_change": 0.7475973145149056, "market_dynamics": 0.330253, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1401.718885, "high": 1406.360338, "low": 1339.059041, "close": 1345.093018, "volume": 872000}, "trend_line": 1201.968237, "activity_lines": {"activity_5": 1322.071419, "activity_10": 1257.406155, "activity_20": 1223.654332, "activity_30": 1213.267982}, "trend_signal": 1, "fair_value": 1235.509212, "relative_strength": 4.751844, "rate_of_change": 0.6316275851292774, "market_dynamics": 0.977767, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.485447, "high": 1411.001656, "low": 1339.987413, "close": 1401.71875, "volume": 1007400}, "trend_line": 1209.296094, "activity_lines": {"activity_5": 1363.720728, "activity_10": 1290.121347, "activity_20": 1242.026671, "activity_30": 1226.155112}, "trend_signal": 1, "fair_value": 1235.861237, "relative_strength": 9.697265, "rate_of_change": 0.6096547957281832, "market_dynamics": 1.364692, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1399.398167, "high": 1452.774679, "low": 1365.05127, "close": 1413.322388, "volume": 1549000}, "trend_line": 1216.599097, "activity_lines": {"activity_5": 1389.929468, "activity_10": 1320.965909, "activity_20": 1260.476883, "activity_30": 1239.318099}, "trend_signal": 1, "fair_value": 1236.573606, "relative_strength": 14.203388, "rate_of_change": 0.6039052831009962, "market_dynamics": 1.310855, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.49172, "high": 1475.981942, "low": 1417.963731, "close": 1448.133423, "volume": 1182800}, "trend_line": 1224.406881, "activity_lines": {"activity_5": 1412.115658, "activity_10": 1354.080591, "activity_20": 1281.098957, "activity_30": 1254.255797}, "trend_signal": 1, "fair_value": 1237.413804, "relative_strength": 14.395158, "rate_of_change": 0.6417713131016801, "market_dynamics": 1.261765, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1436.529706, "high": 1462.057611, "low": 1408.681019, "close": 1429.567505, "volume": 739400}, "trend_line": 1232.098922, "activity_lines": {"activity_5": 1421.924593, "activity_10": 1378.258345, "activity_20": 1298.798246, "activity_30": 1267.491966}, "trend_signal": 1, "fair_value": 1238.243926, "relative_strength": 12.010221, "rate_of_change": 0.6282258879268574, "market_dynamics": 1.212714, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.736993, "high": 1462.057719, "low": 1401.718829, "close": 1445.8125, "volume": 697200}, "trend_line": 1241.384452, "activity_lines": {"activity_5": 1434.673088, "activity_10": 1400.798917, "activity_20": 1317.091742, "activity_30": 1281.279939}, "trend_signal": 1, "fair_value": 1239.191801, "relative_strength": 12.015157, "rate_of_change": 0.7536351046332714, "market_dynamics": 1.118669, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.850368, "high": 1445.812481, "low": 1411.001587, "close": 1411.001587, "volume": 256600}, "trend_line": 1250.210946, "activity_lines": {"activity_5": 1429.103312, "activity_10": 1411.482684, "activity_20": 1331.157232, "activity_30": 1292.22298}, "trend_signal": 1, "fair_value": 1239.766739, "relative_strength": 9.399888, "rate_of_change": 0.7110201828111757, "market_dynamics": 0.92901, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1431.888284, "high": 1480.623407, "low": 1422.605378, "close": 1452.774658, "volume": 584800}, "trend_line": 1259.591333, "activity_lines": {"activity_5": 1436.839038, "activity_10": 1424.326836, "activity_20": 1348.092646, "activity_30": 1305.291607}, "trend_signal": 1, "fair_value": 1240.527748, "relative_strength": 5.553707, "rate_of_change": 0.7503043410403923, "market_dynamics": 0.824029, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.774658, "high": 1459.736873, "low": 1352.519267, "close": 1408.68103, "volume": 875400}, "trend_line": 1267.318974, "activity_lines": {"activity_5": 1427.246737, "activity_10": 1424.174951, "activity_20": 1359.516925, "activity_30": 1314.910297}, "trend_signal": 1, "fair_value": 1240.638439, "relative_strength": 1.202765, "rate_of_change": 0.6135038244185782, "market_dynamics": 0.713592, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1438.850416, "high": 1492.227026, "low": 1420.284625, "close": 1445.8125, "volume": 908600}, "trend_line": 1274.896936, "activity_lines": {"activity_5": 1432.661751, "activity_10": 1429.803755, "activity_20": 1373.443283, "activity_30": 1326.426008}, "trend_signal": 1, "fair_value": 1241.436524, "relative_strength": 4.404537, "rate_of_change": 0.5979522247727407, "market_dynamics": 0.658713, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1464.378407, "high": 1534.000253, "low": 1401.718839, "close": 1438.850464, "volume": 2564600}, "trend_line": 1282.395288, "activity_lines": {"activity_5": 1434.673088, "activity_10": 1433.196251, "activity_20": 1385.428002, "activity_30": 1337.003655}, "trend_signal": 1, "fair_value": 1242.271684, "relative_strength": 2.690298, "rate_of_change": 0.5881535823221902, "market_dynamics": 0.780279, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1464.378376, "high": 1482.944187, "low": 1387.794397, "close": 1397.077393, "volume": 1626400}, "trend_line": 1289.431222, "activity_lines": {"activity_5": 1423.224203, "activity_10": 1427.288963, "activity_20": 1392.228102, "activity_30": 1344.402501}, "trend_signal": 1, "fair_value": 1243.056943, "relative_strength": -2.274914, "rate_of_change": 0.548655634174476, "market_dynamics": 0.585896, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1413.322472, "high": 1527.03787, "low": 1406.360292, "close": 1489.90625, "volume": 1315400}, "trend_line": 1299.988342, "activity_lines": {"activity_5": 1443.64655, "activity_10": 1438.344036, "activity_20": 1406.848667, "activity_30": 1357.336374}, "trend_signal": 1, "fair_value": 1244.709605, "relative_strength": -0.079003, "rate_of_change": 0.818742389658079, "market_dynamics": 0.51913, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1475.98194, "high": 1496.868562, "low": 1431.888268, "close": 1471.340576, "volume": 1214800}, "trend_line": 1308.844128, "activity_lines": {"activity_5": 1455.404899, "activity_10": 1444.631099, "activity_20": 1418.273274, "activity_30": 1368.391356}, "trend_signal": 1, "fair_value": 1246.610924, "relative_strength": -2.806049, "rate_of_change": 0.6812204166673868, "market_dynamics": 0.336722, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.472141, "high": 1534.000137, "low": 1480.623425, "close": 1522.396484, "volume": 1590200}, "trend_line": 1318.60898, "activity_lines": {"activity_5": 1480.004582, "activity_10": 1459.779106, "activity_20": 1432.993306, "activity_30": 1382.168928}, "trend_signal": 1, "fair_value": 1248.539944, "relative_strength": -1.449258, "rate_of_change": 0.7460668379909651, "market_dynamics": 0.210908, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1540.962253, "high": 1573.452421, "low": 1499.189206, "close": 1540.96228, "volume": 1674800}, "trend_line": 1328.169397, "activity_lines": {"activity_5": 1505.687264, "activity_10": 1476.614912, "activity_20": 1447.837109, "activity_30": 1396.514302}, "trend_signal": 1, "fair_value": 1250.152222, "relative_strength": 0.33618, "rate_of_change": 0.725038062458813, "market_dynamics": 0.337445, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1499.189353, "high": 1543.283054, "low": 1473.661344, "close": 1538.641602, "volume": 1096600}, "trend_line": 1340.183321, "activity_lines": {"activity_5": 1523.788932, "activity_10": 1491.298782, "activity_20": 1460.559109, "activity_30": 1410.093154}, "trend_signal": 1, "fair_value": 1251.545365, "relative_strength": 2.732047, "rate_of_change": 0.9045475695447068, "market_dynamics": 0.348903, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.886644, "high": 1575.773262, "low": 1536.320834, "close": 1566.490356, "volume": 743800}, "trend_line": 1353.15603, "activity_lines": {"activity_5": 1541.735905, "activity_10": 1508.725333, "activity_20": 1473.902184, "activity_30": 1424.693608}, "trend_signal": 1, "fair_value": 1253.29405, "relative_strength": -0.888711, "rate_of_change": 0.9679801857495377, "market_dynamics": 0.447268, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1564.169603, "high": 1597.802591, "low": 1550.808315, "close": 1595.452881, "volume": 905600}, "trend_line": 1366.621521, "activity_lines": {"activity_5": 1564.231445, "activity_10": 1529.35024, "activity_20": 1488.158064, "activity_30": 1440.325663}, "trend_signal": 1, "fair_value": 1254.95983, "relative_strength": 2.305406, "rate_of_change": 0.9951173923379648, "market_dynamics": 0.506802, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1602.501961, "high": 1604.851671, "low": 1482.666809, "close": 1515.562744, "volume": 966400}, "trend_line": 1377.896643, "activity_lines": {"activity_5": 1551.822786, "activity_10": 1532.053815, "activity_20": 1493.661794, "activity_30": 1449.934774}, "trend_signal": 1, "fair_value": 1256.224143, "relative_strength": 0.635065, "rate_of_change": 0.8250361805915106, "market_dynamics": 0.330463, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1520.262243, "high": 1534.360501, "low": 1468.568499, "close": 1503.814209, "volume": 955400}, "trend_line": 1388.505717, "activity_lines": {"activity_5": 1535.953532, "activity_10": 1531.353107, "activity_20": 1497.460297, "activity_30": 1458.058488}, "trend_signal": 1, "fair_value": 1257.675937, "relative_strength": -1.452584, "rate_of_change": 0.7699470097337311, "market_dynamics": 0.176457, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1494.415296, "high": 1494.415296, "low": 1419.224618, "close": 1433.322876, "volume": 952200}, "trend_line": 1396.856555, "activity_lines": {"activity_5": 1499.063704, "activity_10": 1516.654634, "activity_20": 1493.789526, "activity_30": 1460.949917}, "trend_signal": 1, "fair_value": 1258.758849, "relative_strength": 0.18777, "rate_of_change": 0.6014262597379041, "market_dynamics": -0.221805, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1449.770843, "high": 1475.617654, "low": 1412.175502, "close": 1473.267944, "volume": 890200}, "trend_line": 1406.296533, "activity_lines": {"activity_5": 1482.510148, "activity_10": 1508.559892, "activity_20": 1493.77255, "activity_30": 1465.879684}, "trend_signal": 1, "fair_value": 1260.886196, "relative_strength": 0.624527, "rate_of_change": 0.6758015321050544, "market_dynamics": -0.663205, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1473.267873, "high": 1571.955777, "low": 1325.236255, "close": 1385.858765, "volume": 3799000}, "trend_line": 1414.416439, "activity_lines": {"activity_5": 1443.035026, "activity_10": 1484.875087, "activity_20": 1485.145436, "activity_30": 1464.561119}, "trend_signal": 1, "fair_value": 1262.328747, "relative_strength": -5.89032, "rate_of_change": 0.5773964316528774, "market_dynamics": -0.891215, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1430.973132, "high": 1522.611878, "low": 1414.525165, "close": 1489.715942, "volume": 2290000}, "trend_line": 1424.837887, "activity_lines": {"activity_5": 1452.151904, "activity_10": 1481.627619, "activity_20": 1486.706028, "activity_30": 1469.419151}, "trend_signal": 1, "fair_value": 1264.727503, "relative_strength": 1.265094, "rate_of_change": 0.7368019568103894, "market_dynamics": -0.943878, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1489.715942, "high": 1515.562823, "low": 1447.421279, "close": 1510.863403, "volume": 1072600}, "trend_line": 1437.140088, "activity_lines": {"activity_5": 1470.041056, "activity_10": 1482.819336, "activity_20": 1489.994242, "activity_30": 1474.969184}, "trend_signal": 1, "fair_value": 1267.649093, "relative_strength": 1.247139, "rate_of_change": 0.8634105754937856, "market_dynamics": -0.771907, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1496.76498, "high": 1513.212947, "low": 1433.322859, "close": 1470.918213, "volume": 1012600}, "trend_line": 1449.10096, "activity_lines": {"activity_5": 1474.145198, "activity_10": 1477.295543, "activity_20": 1489.168387, "activity_30": 1477.148418}, "trend_signal": 1, "fair_value": 1269.982676, "relative_strength": -1.034027, "rate_of_change": 0.8322690390360803, "market_dynamics": -0.814932, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.568704, "high": 1517.912354, "low": 1454.470297, "close": 1517.912354, "volume": 891800}, "trend_line": 1460.400407, "activity_lines": {"activity_5": 1491.407699, "activity_10": 1481.547474, "activity_20": 1492.532846, "activity_30": 1481.587863}, "trend_signal": 1, "fair_value": 1272.562179, "relative_strength": 2.424118, "rate_of_change": 0.7797556769267547, "market_dynamics": -0.726574, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1515.562788, "high": 1529.661046, "low": 1428.623508, "close": 1463.869141, "volume": 940200}, "trend_line": 1464.019238, "activity_lines": {"activity_5": 1487.679501, "activity_10": 1476.856603, "activity_20": 1490.440154, "activity_30": 1481.811652}, "trend_signal": 1, "fair_value": 1274.643108, "relative_strength": -1.836713, "rate_of_change": 0.24779717827071243, "market_dynamics": -0.883253, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1456.82002, "high": 1524.961627, "low": 1456.82002, "close": 1520.262207, "volume": 745000}, "trend_line": 1468.280115, "activity_lines": {"activity_5": 1497.548299, "activity_10": 1484.811448, "activity_20": 1493.455429, "activity_30": 1485.440231}, "trend_signal": 1, "fair_value": 1277.154688, "relative_strength": 1.378487, "rate_of_change": 0.2910396864607278, "market_dynamics": -0.940885, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1515.562679, "high": 1555.50787, "low": 1487.366164, "close": 1520.262207, "volume": 957200}, "trend_line": 1474.119088, "activity_lines": {"activity_5": 1505.38068, "activity_10": 1492.680848, "activity_20": 1496.116181, "activity_30": 1488.793914}, "trend_signal": 1, "fair_value": 1279.569447, "relative_strength": 1.774588, "rate_of_change": 0.3976743225184859, "market_dynamics": -0.801203, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1529.661097, "high": 1604.851763, "low": 1517.912548, "close": 1600.152344, "volume": 932400}, "trend_line": 1480.733541, "activity_lines": {"activity_5": 1539.21652, "activity_10": 1514.776674, "activity_20": 1505.997843, "activity_30": 1496.925092}, "trend_signal": 1, "fair_value": 1282.551648, "relative_strength": 4.260518, "rate_of_change": 0.44870547120953774, "market_dynamics": -0.599907, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1602.501906, "high": 1642.447026, "low": 1557.857544, "close": 1557.857544, "volume": 1321600}, "trend_line": 1485.551379, "activity_lines": {"activity_5": 1550.338485, "activity_10": 1526.149272, "activity_20": 1510.884406, "activity_30": 1501.900834}, "trend_signal": 1, "fair_value": 1285.594677, "relative_strength": -1.822423, "rate_of_change": 0.32536833039834123, "market_dynamics": -0.315842, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1557.85763, "high": 1654.195592, "low": 1550.808501, "close": 1644.796753, "volume": 1212800}, "trend_line": 1492.106824, "activity_lines": {"activity_5": 1587.777173, "activity_10": 1551.791007, "activity_20": 1523.727315, "activity_30": 1512.174729}, "trend_signal": 1, "fair_value": 1289.167345, "relative_strength": 2.787173, "rate_of_change": 0.4412802608289971, "market_dynamics": 0.108916, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1647.146557, "high": 1701.189824, "low": 1618.949998, "close": 1663.594482, "volume": 1022600}, "trend_line": 1499.907723, "activity_lines": {"activity_5": 1619.41993, "activity_10": 1576.142547, "activity_20": 1537.534503, "activity_30": 1523.238449}, "trend_signal": 1, "fair_value": 1292.922753, "relative_strength": 6.611285, "rate_of_change": 0.5228110262968727, "market_dynamics": 0.500264, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.293773, "high": 1680.042321, "low": 1541.409554, "close": 1555.507813, "volume": 1346000}, "trend_line": 1503.564233, "activity_lines": {"activity_5": 1605.478312, "activity_10": 1577.680538, "activity_20": 1540.375351, "activity_30": 1526.825552}, "trend_signal": 1, "fair_value": 1295.923056, "relative_strength": 5.791801, "rate_of_change": 0.24378233033473257, "market_dynamics": 0.587032, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1576.655233, "high": 1696.490435, "low": 1529.661041, "close": 1546.109009, "volume": 3345000}, "trend_line": 1508.067814, "activity_lines": {"activity_5": 1586.054053, "activity_10": 1576.697938, "activity_20": 1542.25181, "activity_30": 1529.570376}, "trend_signal": 1, "fair_value": 1298.102398, "relative_strength": 10.035856, "rate_of_change": 0.29952701062954457, "market_dynamics": 0.738909, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1480.317142, "high": 1668.293738, "low": 1387.268635, "close": 1633.048096, "volume": 2938800}, "trend_line": 1514.076929, "activity_lines": {"activity_5": 1599.212378, "activity_10": 1590.15534, "activity_20": 1552.372623, "activity_30": 1537.63362}, "trend_signal": 1, "fair_value": 1300.313457, "relative_strength": 18.692016, "rate_of_change": 0.39846450830758634, "market_dynamics": 0.825204, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1644.796796, "high": 1672.993343, "low": 1614.250476, "close": 1661.244629, "volume": 1144200}, "trend_line": 1522.495715, "activity_lines": {"activity_5": 1616.756844, "activity_10": 1606.646007, "activity_20": 1564.861878, "activity_30": 1547.12831}, "trend_signal": 1, "fair_value": 1303.064874, "relative_strength": 10.770095, "rate_of_change": 0.5560342304112841, "market_dynamics": 0.784351, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1616.600246, "high": 1682.392147, "low": 1616.600246, "close": 1668.293945, "volume": 1316600}, "trend_line": 1529.911764, "activity_lines": {"activity_5": 1635.554557, "activity_10": 1620.829723, "activity_20": 1577.709203, "activity_30": 1556.534648}, "trend_signal": 1, "fair_value": 1305.557193, "relative_strength": 10.029581, "rate_of_change": 0.4870981853633611, "market_dynamics": 0.877603, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1665.944101, "high": 1745.834285, "low": 1644.796715, "close": 1738.785156, "volume": 1500200}, "trend_line": 1539.909587, "activity_lines": {"activity_5": 1677.536043, "activity_10": 1645.138536, "activity_20": 1596.542685, "activity_30": 1570.010351}, "trend_signal": 1, "fair_value": 1308.183263, "relative_strength": 13.365059, "rate_of_change": 0.6534901708226981, "market_dynamics": 1.080803, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1750.533607, "high": 1757.582736, "low": 1656.545176, "close": 1670.643433, "volume": 1017400}, "trend_line": 1549.028455, "activity_lines": {"activity_5": 1684.585132, "activity_10": 1653.084801, "activity_20": 1607.76757, "activity_30": 1578.444792}, "trend_signal": 1, "fair_value": 1310.303373, "relative_strength": 15.128787, "rate_of_change": 0.5921690518054936, "market_dynamics": 0.906629, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.747633, "high": 1748.184049, "low": 1623.649375, "close": 1703.539551, "volume": 1479400}, "trend_line": 1556.149565, "activity_lines": {"activity_5": 1694.297298, "activity_10": 1665.730522, "activity_20": 1620.995321, "activity_30": 1588.41325}, "trend_signal": 1, "fair_value": 1312.745002, "relative_strength": 16.156893, "rate_of_change": 0.4597146022085208, "market_dynamics": 0.983676, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1701.189811, "high": 1750.533718, "low": 1663.594456, "close": 1727.036621, "volume": 958600}, "trend_line": 1564.672766, "activity_lines": {"activity_5": 1707.142391, "activity_10": 1679.999674, "activity_20": 1635.364356, "activity_30": 1599.438221}, "trend_signal": 1, "fair_value": 1315.420241, "relative_strength": 13.687778, "rate_of_change": 0.5477109136357322, "market_dynamics": 1.021982, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1738.785213, "high": 1783.632052, "low": 1712.93835, "close": 1759.881958, "volume": 1031600}, "trend_line": 1572.588949, "activity_lines": {"activity_5": 1726.549797, "activity_10": 1698.745435, "activity_20": 1651.236862, "activity_30": 1612.032363}, "trend_signal": 1, "fair_value": 1318.886899, "relative_strength": 9.368649, "rate_of_change": 0.5059321777701375, "market_dynamics": 1.016394, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.631836, "high": 1850.132344, "low": 1717.131798, "close": 1800.257202, "volume": 1178800}, "trend_line": 1581.232113, "activity_lines": {"activity_5": 1753.309749, "activity_10": 1723.081468, "activity_20": 1669.668125, "activity_30": 1626.720637}, "trend_signal": 1, "fair_value": 1322.97038, "relative_strength": 14.802706, "rate_of_change": 0.5496136803896662, "market_dynamics": 1.253643, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1843.007239, "high": 1954.632767, "low": 1814.507183, "close": 1869.132324, "volume": 1408600}, "trend_line": 1592.24847, "activity_lines": {"activity_5": 1798.92994, "activity_10": 1755.490261, "activity_20": 1693.280858, "activity_30": 1645.294844}, "trend_signal": 1, "fair_value": 1327.341537, "relative_strength": 15.684794, "rate_of_change": 0.6966944896596576, "market_dynamics": 1.415085, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1895.257522, "high": 1900.007541, "low": 1845.382268, "close": 1866.757446, "volume": 627000}, "trend_line": 1602.257373, "activity_lines": {"activity_5": 1830.525911, "activity_10": 1781.594107, "activity_20": 1714.771154, "activity_30": 1663.005101}, "trend_signal": 1, "fair_value": 1331.440152, "relative_strength": 16.762075, "rate_of_change": 0.6286018287082995, "market_dynamics": 1.544188, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1866.757446, "high": 1883.382513, "low": 1821.632119, "close": 1843.007202, "volume": 968000}, "trend_line": 1610.509184, "activity_lines": {"activity_5": 1843.323942, "activity_10": 1799.130466, "activity_20": 1732.338354, "activity_30": 1678.537348}, "trend_signal": 1, "fair_value": 1334.751618, "relative_strength": 17.820167, "rate_of_change": 0.5150115792289813, "market_dynamics": 1.517585, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1843.00737, "high": 1942.757606, "low": 1843.00737, "close": 1885.757446, "volume": 1173000}, "trend_line": 1622.849007, "activity_lines": {"activity_5": 1862.640682, "activity_10": 1821.134823, "activity_20": 1752.171588, "activity_30": 1696.2953}, "trend_signal": 1, "fair_value": 1338.337123, "relative_strength": 19.406009, "rate_of_change": 0.766206310562711, "market_dynamics": 1.566307, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1911.882578, "high": 1985.507793, "low": 1878.632418, "close": 1959.38269, "volume": 2119000}, "trend_line": 1638.034623, "activity_lines": {"activity_5": 1898.10747, "activity_10": 1852.571706, "activity_20": 1777.276296, "activity_30": 1718.007151}, "trend_signal": 1, "fair_value": 1341.695351, "relative_strength": 19.083097, "rate_of_change": 0.9357380714101138, "market_dynamics": 1.637424, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1959.382802, "high": 2025.882971, "low": 1930.882625, "close": 1947.50769, "volume": 1688400}, "trend_line": 1655.174117, "activity_lines": {"activity_5": 1919.00756, "activity_10": 1877.838634, "activity_20": 1799.159001, "activity_30": 1737.973155}, "trend_signal": 1, "fair_value": 1344.781672, "relative_strength": 20.490571, "rate_of_change": 1.046345038092642, "market_dynamics": 1.760973, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1947.507775, "high": 1990.257926, "low": 1940.382727, "close": 1964.132813, "volume": 1632600}, "trend_line": 1671.536279, "activity_lines": {"activity_5": 1940.224333, "activity_10": 1901.094416, "activity_20": 1820.970979, "activity_30": 1757.905974}, "trend_signal": 1, "fair_value": 1348.030505, "relative_strength": 22.024765, "rate_of_change": 0.9885462702652871, "market_dynamics": 1.930462, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1997.382981, "high": 2042.507981, "low": 1980.757942, "close": 2030.632935, "volume": 1300600}, "trend_line": 1693.028752, "activity_lines": {"activity_5": 1977.116122, "activity_10": 1931.703069, "activity_20": 1847.181657, "activity_30": 1781.0735}, "trend_signal": 1, "fair_value": 1352.292976, "relative_strength": 25.761207, "rate_of_change": 1.2857915960315223, "market_dynamics": 1.948802, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2021.133057, "high": 2061.508113, "low": 1961.757813, "close": 1961.757813, "volume": 1198600}, "trend_line": 1708.763481, "activity_lines": {"activity_5": 1978.541154, "activity_10": 1944.269041, "activity_20": 1864.995485, "activity_30": 1798.410859}, "trend_signal": 1, "fair_value": 1355.456661, "relative_strength": 18.403904, "rate_of_change": 0.9293834485334255, "market_dynamics": 1.751893, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1954.632728, "high": 1964.132766, "low": 1883.382428, "close": 1888.132446, "volume": 1212200}, "trend_line": 1721.339115, "activity_lines": {"activity_5": 1950.357707, "activity_10": 1939.778112, "activity_20": 1874.377547, "activity_30": 1809.983051}, "trend_signal": 1, "fair_value": 1358.302218, "relative_strength": 12.66502, "rate_of_change": 0.7359493657156427, "market_dynamics": 1.358203, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1883.382465, "high": 1907.132531, "low": 1843.007277, "close": 1885.757446, "volume": 896200}, "trend_line": 1735.16709, "activity_lines": {"activity_5": 1926.132609, "activity_10": 1933.257633, "activity_20": 1881.949492, "activity_30": 1820.590685}, "trend_signal": 1, "fair_value": 1360.964735, "relative_strength": 14.466129, "rate_of_change": 0.8033266007552454, "market_dynamics": 0.789675, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1900.007531, "high": 1954.632719, "low": 1881.007502, "close": 1947.50769, "volume": 708400}, "trend_line": 1749.486934, "activity_lines": {"activity_5": 1926.607609, "activity_10": 1937.662196, "activity_20": 1893.78504, "activity_30": 1834.290078}, "trend_signal": 1, "fair_value": 1363.715424, "relative_strength": 13.316391, "rate_of_change": 0.8252717610037258, "market_dynamics": 0.27732, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1961.757747, "high": 1968.882775, "low": 1947.50769, "close": 1947.50769, "volume": 206800}, "trend_line": 1765.608219, "activity_lines": {"activity_5": 1928.19095, "activity_10": 1940.598573, "activity_20": 1904.123161, "activity_30": 1847.065611}, "trend_signal": 1, "fair_value": 1366.619944, "relative_strength": 14.078159, "rate_of_change": 0.9214864476375645, "market_dynamics": -0.162716, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1957.007805, "high": 2223.00883, "low": 1897.632568, "close": 1987.882813, "volume": 3103000}, "trend_line": 1781.195573, "activity_lines": {"activity_5": 1948.774349, "activity_10": 1948.975872, "activity_20": 1916.943374, "activity_30": 1861.405907}, "trend_signal": 1, "fair_value": 1369.685387, "relative_strength": 18.010883, "rate_of_change": 0.8828319800656754, "market_dynamics": -0.194234, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1968.88284, "high": 2011.632953, "low": 1961.757756, "close": 2006.882935, "volume": 1021800}, "trend_line": 1797.416264, "activity_lines": {"activity_5": 1973.949455, "activity_10": 1958.950914, "activity_20": 1930.051271, "activity_30": 1875.966382}, "trend_signal": 1, "fair_value": 1373.12435, "relative_strength": 20.724964, "rate_of_change": 0.9106631099851711, "market_dynamics": -0.162384, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1997.382934, "high": 2056.75817, "low": 1992.632915, "close": 2042.508057, "volume": 904000}, "trend_line": 1812.161454, "activity_lines": {"activity_5": 2003.082902, "activity_10": 1974.539611, "activity_20": 1945.27538, "activity_30": 1891.778756}, "trend_signal": 1, "fair_value": 1377.02942, "relative_strength": 17.751654, "rate_of_change": 0.8203547667464577, "market_dynamics": -0.106544, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2063.883103, "high": 2063.883103, "low": 1990.257925, "close": 1992.632935, "volume": 777800}, "trend_line": 1826.653967, "activity_lines": {"activity_5": 2005.141268, "activity_10": 1979.332824, "activity_20": 1953.978694, "activity_30": 1903.422077}, "trend_signal": 1, "fair_value": 1380.335082, "relative_strength": 15.380471, "rate_of_change": 0.7997363020833749, "market_dynamics": -0.092497, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1976.007851, "high": 1995.007926, "low": 1824.007294, "close": 1864.382446, "volume": 1395200}, "trend_line": 1833.97349, "activity_lines": {"activity_5": 1961.441122, "activity_10": 1960.289582, "activity_20": 1949.091041, "activity_30": 1905.856173}, "trend_signal": 1, "fair_value": 1383.084334, "relative_strength": 9.64749, "rate_of_change": 0.40070659973006906, "market_dynamics": -0.42685, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1866.757315, "high": 1914.257606, "low": 1852.507259, "close": 1852.507446, "volume": 616600}, "trend_line": 1840.270589, "activity_lines": {"activity_5": 1919.324325, "activity_10": 1942.109985, "activity_20": 1942.418407, "activity_30": 1907.051912}, "trend_signal": 1, "fair_value": 1386.316852, "relative_strength": 7.53452, "rate_of_change": 0.34335823469290655, "market_dynamics": -0.717712, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1852.507343, "high": 1966.507765, "low": 1812.132174, "close": 1895.257446, "volume": 1754200}, "trend_line": 1851.595577, "activity_lines": {"activity_5": 1900.482552, "activity_10": 1933.689486, "activity_20": 1939.376128, "activity_30": 1910.599451}, "trend_signal": 1, "fair_value": 1389.865363, "relative_strength": 10.529724, "rate_of_change": 0.6153979783024222, "market_dynamics": -0.918834, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.25756, "high": 1940.382603, "low": 1854.882371, "close": 1869.132324, "volume": 994600}, "trend_line": 1862.363021, "activity_lines": {"activity_5": 1880.374105, "activity_10": 1920.38942, "activity_20": 1933.393361, "activity_30": 1911.730854}, "trend_signal": 1, "fair_value": 1393.677134, "relative_strength": 13.164604, "rate_of_change": 0.5815224519733145, "market_dynamics": -1.113445, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1892.882549, "high": 1959.382737, "low": 1888.13253, "close": 1926.13269, "volume": 986400}, "trend_line": 1872.132507, "activity_lines": {"activity_5": 1890.824161, "activity_10": 1917.755331, "activity_20": 1932.839199, "activity_30": 1915.845026}, "trend_signal": 1, "fair_value": 1397.795555, "relative_strength": 16.787383, "rate_of_change": 0.5245747413280574, "market_dynamics": -1.113182, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1923.757673, "high": 1942.757748, "low": 1845.382378, "close": 1909.507568, "volume": 1059200}, "trend_line": 1880.407939, "activity_lines": {"activity_5": 1900.165861, "activity_10": 1912.487129, "activity_20": 1930.418953, "activity_30": 1918.256321}, "trend_signal": 1, "fair_value": 1401.211658, "relative_strength": 14.679624, "rate_of_change": 0.4420323865462323, "market_dynamics": -1.026918, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1911.882671, "high": 1954.632728, "low": 1897.632614, "close": 1945.13269, "volume": 627400}, "trend_line": 1889.635897, "activity_lines": {"activity_5": 1918.374259, "activity_10": 1914.387134, "activity_20": 1931.074908, "activity_30": 1922.432111}, "trend_signal": 1, "fair_value": 1404.324709, "relative_strength": 14.233649, "rate_of_change": 0.4907423441802524, "market_dynamics": -0.98158, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1945.132658, "high": 2380.500119, "low": 1940.382639, "close": 2353.560303, "volume": 5541200}, "trend_line": 1910.128402, "activity_lines": {"activity_5": 2066.550179, "activity_10": 1991.323979, "activity_20": 1970.345991, "activity_30": 1952.362718}, "trend_signal": 1, "fair_value": 1410.291083, "relative_strength": 38.881424, "rate_of_change": 1.0844684434993, "market_dynamics": -0.299529, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2294.782469, "high": 2407.439941, "low": 2292.333395, "close": 2336.416748, "volume": 2266800}, "trend_line": 1932.320845, "activity_lines": {"activity_5": 2178.458057, "activity_10": 2058.840589, "activity_20": 2006.107319, "activity_30": 1979.865192}, "trend_signal": 1, "fair_value": 1416.260685, "relative_strength": 49.591372, "rate_of_change": 1.1618299050871823, "market_dynamics": 0.292555, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2169.879738, "high": 2297.231454, "low": 2098.856419, "close": 2204.166748, "volume": 1839800}, "trend_line": 1949.008419, "activity_lines": {"activity_5": 2215.130306, "activity_10": 2096.967951, "activity_20": 2027.42146, "activity_30": 1997.403637}, "trend_signal": 1, "fair_value": 1421.523936, "relative_strength": 40.333508, "rate_of_change": 0.8636026487619887, "market_dynamics": 0.744507, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2233.555628, "high": 2289.884277, "low": 2213.963035, "close": 2289.884277, "volume": 902800}, "trend_line": 1967.770007, "activity_lines": {"activity_5": 2261.839461, "activity_10": 2146.834248, "activity_20": 2055.756157, "activity_30": 2019.395628}, "trend_signal": 1, "fair_value": 1427.4215, "relative_strength": 39.422438, "rate_of_change": 0.9626222143066111, "market_dynamics": 1.102436, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2284.986075, "high": 2302.129648, "low": 2245.800863, "close": 2282.537109, "volume": 1214000}, "trend_line": 1985.191846, "activity_lines": {"activity_5": 2280.741113, "activity_10": 2187.6283, "activity_20": 2082.156594, "activity_30": 2039.703183}, "trend_signal": 1, "fair_value": 1433.243686, "relative_strength": 33.813133, "rate_of_change": 0.8853595154934111, "market_dynamics": 0.914202, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2282.536956, "high": 2635.203695, "low": 2282.536956, "close": 2502.953613, "volume": 2782200}, "trend_line": 2008.615059, "activity_lines": {"activity_5": 2350.621305, "activity_10": 2260.679359, "activity_20": 2128.021558, "activity_30": 2073.107168}, "trend_signal": 1, "fair_value": 1439.955604, "relative_strength": 40.459997, "rate_of_change": 1.179896695989151, "market_dynamics": 0.935805, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2507.851796, "high": 2512.749944, "low": 2392.745397, "close": 2409.888916, "volume": 880200}, "trend_line": 2026.640279, "activity_lines": {"activity_5": 2379.520377, "activity_10": 2305.760542, "activity_20": 2162.095498, "activity_30": 2098.995804}, "trend_signal": 1, "fair_value": 1446.523446, "relative_strength": 31.490143, "rate_of_change": 0.8973954426575864, "market_dynamics": 0.934807, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.092628, "high": 2566.629657, "low": 2397.643554, "close": 2542.138916, "volume": 1438400}, "trend_line": 2049.152995, "activity_lines": {"activity_5": 2447.604639, "activity_10": 2365.055242, "activity_20": 2206.268811, "activity_30": 2132.25378}, "trend_signal": 1, "fair_value": 1453.981465, "relative_strength": 36.264214, "rate_of_change": 1.1108392660146056, "market_dynamics": 1.030733, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2571.527805, "high": 2596.018546, "low": 2512.750027, "close": 2522.546387, "volume": 890200}, "trend_line": 2071.804301, "activity_lines": {"activity_5": 2486.626579, "activity_10": 2409.587551, "activity_20": 2245.744593, "activity_30": 2162.79529}, "trend_signal": 1, "fair_value": 1461.313892, "relative_strength": 35.796648, "rate_of_change": 1.1053984770912728, "market_dynamics": 1.080017, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2547.037064, "high": 3066.240769, "low": 2537.240768, "close": 2914.398193, "volume": 4381200}, "trend_line": 2106.092326, "activity_lines": {"activity_5": 2640.75498, "activity_10": 2514.219482, "activity_20": 2319.801314, "activity_30": 2217.156186}, "trend_signal": 1, "fair_value": 1470.974363, "relative_strength": 51.39217, "rate_of_change": 1.654983773489127, "market_dynamics": 1.187989, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2885.009241, "high": 2997.666721, "low": 2880.111093, "close": 2953.583252, "volume": 2619800}, "trend_line": 2139.232345, "activity_lines": {"activity_5": 2765.820996, "activity_10": 2608.352961, "activity_20": 2393.177968, "activity_30": 2271.83302}, "trend_signal": 1, "fair_value": 1481.154689, "relative_strength": 52.006248, "rate_of_change": 1.573531159621154, "market_dynamics": 1.431569, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2968.277805, "high": 3002.564896, "low": 2894.805538, "close": 2933.990723, "volume": 1164800}, "trend_line": 2172.115112, "activity_lines": {"activity_5": 2854.314193, "activity_10": 2688.014653, "activity_20": 2460.18057, "activity_30": 2323.107754}, "trend_signal": 1, "fair_value": 1491.868364, "relative_strength": 48.499203, "rate_of_change": 1.5371292920498574, "market_dynamics": 1.513597, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2997.666793, "high": 3178.898121, "low": 2938.889013, "close": 3144.611084, "volume": 2376000}, "trend_line": 2211.464388, "activity_lines": {"activity_5": 2978.074056, "activity_10": 2795.105975, "activity_20": 2542.997098, "activity_30": 2385.849429}, "trend_signal": 1, "fair_value": 1503.810563, "relative_strength": 54.385325, "rate_of_change": 1.8115649480366913, "market_dynamics": 1.733847, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3183.796205, "high": 3428.703695, "low": 3159.305465, "close": 3399.314941, "volume": 2217200}, "trend_line": 2257.087122, "activity_lines": {"activity_5": 3146.570394, "activity_10": 2931.408101, "activity_20": 2644.585526, "activity_30": 2462.484949}, "trend_signal": 1, "fair_value": 1517.55799, "relative_strength": 57.106208, "rate_of_change": 2.0630101143640953, "market_dynamics": 1.720096, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3428.703641, "high": 3521.768454, "low": 3218.083458, "close": 3281.759277, "volume": 2034800}, "trend_line": 2301.08717, "activity_lines": {"activity_5": 3217.430273, "activity_10": 3026.165003, "activity_20": 2727.668975, "activity_30": 2528.59283}, "trend_signal": 1, "fair_value": 1530.698916, "relative_strength": 50.584591, "rate_of_change": 1.9494173517330398, "market_dynamics": 1.674751, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3296.453603, "high": 3311.148047, "low": 3154.407317, "close": 3164.203613, "volume": 1159000}, "trend_line": 2343.622876, "activity_lines": {"activity_5": 3224.614192, "activity_10": 3081.380473, "activity_20": 2792.750685, "activity_30": 2584.277762}, "trend_signal": 1, "fair_value": 1543.205059, "relative_strength": 44.049646, "rate_of_change": 1.8485047656843057, "market_dynamics": 1.557094, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3164.203749, "high": 3203.38898, "low": 3139.713008, "close": 3164.203613, "volume": 866000}, "trend_line": 2386.237748, "activity_lines": {"activity_5": 3217.756754, "activity_10": 3124.573215, "activity_20": 2851.789794, "activity_30": 2637.218455}, "trend_signal": 1, "fair_value": 1555.354864, "relative_strength": 41.29025, "rate_of_change": 1.8183331642816798, "market_dynamics": 1.370332, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3164.203812, "high": 3281.759268, "low": 3149.509214, "close": 3227.879639, "volume": 888200}, "trend_line": 2428.916813, "activity_lines": {"activity_5": 3216.777132, "activity_10": 3165.628604, "activity_20": 2910.72628, "activity_30": 2691.517931}, "trend_signal": 1, "fair_value": 1567.969411, "relative_strength": 36.73209, "rate_of_change": 1.7885504089343494, "market_dynamics": 1.183256, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3247.47214, "high": 3389.518436, "low": 3178.898264, "close": 3350.333252, "volume": 1458800}, "trend_line": 2475.677665, "activity_lines": {"activity_5": 3251.064144, "activity_10": 3216.480273, "activity_20": 2975.12622, "activity_30": 2750.964153}, "trend_signal": 1, "fair_value": 1581.408509, "relative_strength": 42.325781, "rate_of_change": 1.9251730544960555, "market_dynamics": 1.121655, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3306.249947, "high": 3511.972168, "low": 3276.861059, "close": 3511.972168, "volume": 1202000}, "trend_line": 2526.480644, "activity_lines": {"activity_5": 3342.49624, "activity_10": 3281.670166, "activity_20": 3048.059268, "activity_30": 2817.821863}, "trend_signal": 1, "fair_value": 1595.960112, "relative_strength": 43.76065, "rate_of_change": 2.052083747340349, "market_dynamics": 1.197584, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3507.073975, "high": 3639.32412, "low": 3433.601754, "close": 3575.648193, "volume": 1210600}, "trend_line": 2578.772819, "activity_lines": {"activity_5": 3439.806152, "activity_10": 3347.572536, "activity_20": 3119.595559, "activity_30": 2885.510092}, "trend_signal": 1, "fair_value": 1610.786976, "relative_strength": 39.33174, "rate_of_change": 2.0697635315032157, "market_dynamics": 1.288858, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.138953, "high": 3644.222168, "low": 3487.481562, "close": 3644.222168, "volume": 716600}, "trend_line": 2632.163289, "activity_lines": {"activity_5": 3532.544417, "activity_10": 3414.63263, "activity_20": 3191.843238, "activity_30": 2954.24876}, "trend_signal": 1, "fair_value": 1626.183509, "relative_strength": 42.539686, "rate_of_change": 2.0703828428246003, "market_dynamics": 1.34333, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3668.712954, "high": 3805.861193, "low": 3629.527724, "close": 3791.166748, "volume": 1410000}, "trend_line": 2692.114416, "activity_lines": {"activity_5": 3642.262972, "activity_10": 3495.496622, "activity_20": 3271.857995, "activity_30": 3029.023176}, "trend_signal": 1, "fair_value": 1642.92358, "relative_strength": 45.94367, "rate_of_change": 2.2776370770969985, "market_dynamics": 1.38766, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3800.962883, "high": 3947.907325, "low": 3707.898202, "close": 3747.083252, "volume": 1561200}, "trend_line": 2754.87111, "activity_lines": {"activity_5": 3699.734554, "activity_10": 3556.589875, "activity_20": 3340.11718, "activity_30": 3097.085682}, "trend_signal": 1, "fair_value": 1659.25663, "relative_strength": 41.397634, "rate_of_change": 2.331130267978928, "market_dynamics": 1.361782, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3796.064896, "high": 3898.926044, "low": 3766.676007, "close": 3815.657471, "volume": 899200}, "trend_line": 2820.309444, "activity_lines": {"activity_5": 3753.614209, "activity_10": 3623.828107, "activity_20": 3407.968201, "activity_30": 3165.523512}, "trend_signal": 1, "fair_value": 1676.329033, "relative_strength": 36.708832, "rate_of_change": 2.375368261784122, "market_dynamics": 1.210786, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3830.351923, "high": 3928.314806, "low": 3776.472178, "close": 3913.620361, "volume": 1702200}, "trend_line": 2887.588208, "activity_lines": {"activity_5": 3819.902474, "activity_10": 3699.170534, "activity_20": 3477.848448, "activity_30": 3236.0597}, "trend_signal": 1, "fair_value": 1694.01809, "relative_strength": 37.609749, "rate_of_change": 2.3855100064686425, "market_dynamics": 1.236462, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3943.009241, "high": 4021.379566, "low": 3913.620353, "close": 3967.5, "volume": 934000}, "trend_line": 2957.533797, "activity_lines": {"activity_5": 3881.619141, "activity_10": 3770.683501, "activity_20": 3546.142628, "activity_30": 3305.731428}, "trend_signal": 1, "fair_value": 1712.550447, "relative_strength": 36.750044, "rate_of_change": 2.422284064127191, "market_dynamics": 1.067096, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3985.0, "high": 4040.0, "low": 3820.0, "close": 3940.0, "volume": 1863000}, "trend_line": 3024.662707, "activity_lines": {"activity_5": 3912.617285, "activity_10": 3822.591078, "activity_20": 3604.400565, "activity_30": 3369.116345}, "trend_signal": 1, "fair_value": 1730.616495, "relative_strength": 32.993501, "rate_of_change": 2.269759691946469, "market_dynamics": 1.006097, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3985.0, "high": 4015.0, "low": 3725.0, "close": 3775.0, "volume": 1426200}, "trend_line": 3086.845789, "activity_lines": {"activity_5": 3878.693213, "activity_10": 3831.551012, "activity_20": 3640.287735, "activity_30": 3417.525202}, "trend_signal": 1, "fair_value": 1747.731098, "relative_strength": 20.160706, "rate_of_change": 2.055868307434387, "market_dynamics": 0.848458, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3705.0, "high": 3815.0, "low": 3700.0, "close": 3770.0, "volume": 911400}, "trend_line": 3147.674699, "activity_lines": {"activity_5": 3841.241357, "activity_10": 3831.880642, "activity_20": 3669.734649, "activity_30": 3461.599668}, "trend_signal": 1, "fair_value": 1764.70166, "relative_strength": 20.170581, "rate_of_change": 1.9705846730913639, "market_dynamics": 0.484685, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3820.0, "high": 3995.0, "low": 3775.0, "close": 3985.0, "volume": 957200}, "trend_line": 3202.056022, "activity_lines": {"activity_5": 3878.5, "activity_10": 3866.609766, "activity_20": 3715.58346, "activity_30": 3515.620655}, "trend_signal": 1, "fair_value": 1782.952794, "relative_strength": 21.457069, "rate_of_change": 1.7276665538937912, "market_dynamics": 0.390153, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4020.0, "high": 4129.0, "low": 3945.0, "close": 4129.0, "volume": 3656600}, "trend_line": 3261.808797, "activity_lines": {"activity_5": 3959.0, "activity_10": 3920.077947, "activity_20": 3770.235048, "activity_30": 3575.423492}, "trend_signal": 1, "fair_value": 1802.046601, "relative_strength": 17.383141, "rate_of_change": 1.8660752525709534, "market_dynamics": 0.454231, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4132.0, "high": 4399.0, "low": 3917.0, "close": 4387.5, "volume": 3029000}, "trend_line": 3334.586572, "activity_lines": {"activity_5": 4114.9, "activity_10": 4011.731987, "activity_20": 3843.815163, "activity_30": 3648.048731}, "trend_signal": 1, "fair_value": 1822.826174, "relative_strength": 28.640435, "rate_of_change": 2.231209109097268, "market_dynamics": 0.748987, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4412.5, "high": 4490.0, "low": 4270.5, "close": 4371.0, "volume": 1353400}, "trend_line": 3403.957096, "activity_lines": {"activity_5": 4235.466667, "activity_10": 4089.543604, "activity_20": 3909.905332, "activity_30": 3714.914113}, "trend_signal": 1, "fair_value": 1843.560281, "relative_strength": 26.59666, "rate_of_change": 2.080333573657776, "market_dynamics": 0.984444, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4371.0, "high": 4438.0, "low": 4209.5, "close": 4338.5, "volume": 1500000}, "trend_line": 3472.489193, "activity_lines": {"activity_5": 4305.466667, "activity_10": 4150.102188, "activity_20": 3968.27319, "activity_30": 3775.207204}, "trend_signal": 1, "fair_value": 1863.896533, "relative_strength": 28.808856, "rate_of_change": 2.013306721184355, "market_dynamics": 1.042268, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4477.5, "high": 4797.0, "low": 4399.5, "close": 4660.0, "volume": 1446200}, "trend_line": 3544.390739, "activity_lines": {"activity_5": 4444.733333, "activity_10": 4259.609091, "activity_20": 4052.227997, "activity_30": 3851.820804}, "trend_signal": 1, "fair_value": 1886.618168, "relative_strength": 32.416793, "rate_of_change": 2.0706053209594555, "market_dynamics": 1.019353, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4713.0, "high": 4834.0, "low": 4662.0, "close": 4766.0, "volume": 1177900}, "trend_line": 3622.927775, "activity_lines": {"activity_5": 4574.333333, "activity_10": 4374.818182, "activity_20": 4139.155203, "activity_30": 3930.634305}, "trend_signal": 1, "fair_value": 1910.119793, "relative_strength": 33.173866, "rate_of_change": 2.215812019138677, "market_dynamics": 0.978425, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4799.0, "high": 5068.0, "low": 4786.0, "close": 5001.0, "volume": 1170800}, "trend_line": 3704.889811, "activity_lines": {"activity_5": 4739.8, "activity_10": 4518.236364, "activity_20": 4240.835758, "activity_30": 4019.542191}, "trend_signal": 1, "fair_value": 1935.254178, "relative_strength": 36.91552, "rate_of_change": 2.262314931188489, "market_dynamics": 1.173788, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4970.0, "high": 5210.0, "low": 4520.0, "close": 4682.0, "volume": 2017800}, "trend_line": 3776.871598, "activity_lines": {"activity_5": 4758.033333, "activity_10": 4584.363636, "activity_20": 4303.691932, "activity_30": 4082.581558}, "trend_signal": 1, "fair_value": 1958.745706, "relative_strength": 30.028357, "rate_of_change": 1.9428860417463076, "market_dynamics": 1.191791, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4700.0, "high": 4895.0, "low": 4595.0, "close": 4824.0, "volume": 1667100}, "trend_line": 3840.524992, "activity_lines": {"activity_5": 4802.866667, "activity_10": 4659.818182, "activity_20": 4373.730644, "activity_30": 4150.138229}, "trend_signal": 1, "fair_value": 1983.245125, "relative_strength": 29.095965, "rate_of_change": 1.6853470484330704, "market_dynamics": 1.107696, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4824.0, "high": 4850.0, "low": 4761.0, "close": 4762.0, "volume": 366500}, "trend_line": 3900.80555, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4704.836364, "activity_20": 4431.616843, "activity_30": 4209.588229}, "trend_signal": 1, "fair_value": 2007.349978, "relative_strength": 26.958936, "rate_of_change": 1.569591608583911, "market_dynamics": 0.839569, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4732.0, "close": 4777.0, "volume": 1160600}, "trend_line": 3962.239193, "activity_lines": {"activity_5": 4784.666667, "activity_10": 4738.454545, "activity_20": 4485.28232, "activity_30": 4266.116903}, "trend_signal": 1, "fair_value": 2031.519399, "relative_strength": 22.134345, "rate_of_change": 1.574896318530921, "market_dynamics": 0.483791, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4845.0, "high": 4880.0, "low": 4758.0, "close": 4848.0, "volume": 958100}, "trend_line": 4019.018823, "activity_lines": {"activity_5": 4797.6, "activity_10": 4773.2, "activity_20": 4540.31552, "activity_30": 4323.262762}, "trend_signal": 1, "fair_value": 2056.092261, "relative_strength": 18.224038, "rate_of_change": 1.4330187359791735, "market_dynamics": 0.394486, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4846.0, "high": 5165.0, "low": 4765.0, "close": 5097.0, "volume": 1755700}, "trend_line": 4075.608325, "activity_lines": {"activity_5": 4903.733333, "activity_10": 4844.845455, "activity_20": 4614.030468, "activity_30": 4392.809935}, "trend_signal": 1, "fair_value": 2081.945406, "relative_strength": 23.147104, "rate_of_change": 1.408042721177379, "market_dynamics": 0.456829, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4976.0, "high": 5244.0, "low": 4945.0, "close": 5000.0, "volume": 1903200}, "trend_line": 4132.883016, "activity_lines": {"activity_5": 4949.866667, "activity_10": 4885.654545, "activity_20": 4672.079145, "activity_30": 4452.448107}, "trend_signal": 1, "fair_value": 2107.125068, "relative_strength": 20.67989, "rate_of_change": 1.405304102670357, "market_dynamics": 0.539149, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5070.0, "high": 5423.0, "low": 5003.0, "close": 5265.0, "volume": 2211200}, "trend_line": 4202.909562, "activity_lines": {"activity_5": 5072.6, "activity_10": 4962.618182, "activity_20": 4749.72619, "activity_30": 4525.487913}, "trend_signal": 1, "fair_value": 2134.106823, "relative_strength": 23.399862, "rate_of_change": 1.6943752273872748, "market_dynamics": 0.749684, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5365.0, "high": 5654.0, "low": 5331.0, "close": 5539.0, "volume": 1152400}, "trend_line": 4282.069442, "activity_lines": {"activity_5": 5253.133333, "activity_10": 5078.4, "activity_20": 4847.033333, "activity_30": 4611.687296}, "trend_signal": 1, "fair_value": 2162.758842, "relative_strength": 22.200004, "rate_of_change": 1.8834542792857782, "market_dynamics": 0.896516, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5621.0, "high": 6031.0, "low": 5451.0, "close": 5990.0, "volume": 1426500}, "trend_line": 4374.14012, "activity_lines": {"activity_5": 5533.2, "activity_10": 5262.127273, "activity_20": 4979.809524, "activity_30": 4721.876364}, "trend_signal": 1, "fair_value": 2194.310503, "relative_strength": 30.636041, "rate_of_change": 2.150144439437142, "market_dynamics": 1.038959, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6090.0, "high": 6275.0, "low": 5215.0, "close": 5371.0, "volume": 2813200}, "trend_line": 4441.495679, "activity_lines": {"activity_5": 5530.8, "activity_10": 5315.327273, "activity_20": 5043.871429, "activity_30": 4786.189905}, "trend_signal": 1, "fair_value": 2221.799453, "relative_strength": 12.013064, "rate_of_change": 1.539858284192314, "market_dynamics": 1.132229, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5233.0, "high": 5392.0, "low": 5049.0, "close": 5236.0, "volume": 1755100}, "trend_line": 4498.963273, "activity_lines": {"activity_5": 5465.133333, "activity_10": 5331.454545, "activity_20": 5087.47619, "activity_30": 4837.448248}, "trend_signal": 1, "fair_value": 2248.265083, "relative_strength": 14.40583, "rate_of_change": 1.293879317990003, "market_dynamics": 0.854522, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5036.0, "high": 5230.0, "low": 4950.0, "close": 5100.0, "volume": 1467300}, "trend_line": 4549.775, "activity_lines": {"activity_5": 5338.4, "activity_10": 5315.363636, "activity_20": 5111.147619, "activity_30": 4876.224811}, "trend_signal": 1, "fair_value": 2273.968037, "relative_strength": 14.011903, "rate_of_change": 1.1294096865591223, "market_dynamics": 0.420502, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5043.0, "high": 5205.0, "low": 5042.0, "close": 5104.0, "volume": 1043600}, "trend_line": 4598.434261, "activity_lines": {"activity_5": 5224.0, "activity_10": 5293.854545, "activity_20": 5129.890476, "activity_30": 4911.981263}, "trend_signal": 1, "fair_value": 2299.610486, "relative_strength": 13.897479, "rate_of_change": 1.0694871944217177, "market_dynamics": -0.264721, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5018.0, "high": 5282.0, "low": 4941.0, "close": 5119.0, "volume": 1693400}, "trend_line": 4642.695369, "activity_lines": {"activity_5": 5143.6, "activity_10": 5269.127273, "activity_20": 5145.419048, "activity_30": 4945.566149}, "trend_signal": 1, "fair_value": 2325.094702, "relative_strength": 13.386851, "rate_of_change": 0.9625256225882075, "market_dynamics": -0.682122, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5055.0, "low": 4628.0, "close": 4750.0, "volume": 4581600}, "trend_line": 4676.125928, "activity_lines": {"activity_5": 4998.266667, "activity_10": 5172.381818, "activity_20": 5122.321429, "activity_30": 4952.489028}, "trend_signal": 1, "fair_value": 2348.618141, "relative_strength": 5.223309, "rate_of_change": 0.7200678989886221, "market_dynamics": -0.903815, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4735.0, "high": 4862.0, "low": 4692.0, "close": 4742.0, "volume": 2859100}, "trend_line": 4707.004012, "activity_lines": {"activity_5": 4891.666667, "activity_10": 5080.490909, "activity_20": 5096.657143, "activity_30": 4956.738969}, "trend_signal": 1, "fair_value": 2371.934905, "relative_strength": -2.358045, "rate_of_change": 0.6603347402409806, "market_dynamics": -0.977274, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4760.0, "high": 4829.0, "low": 4735.0, "close": 4790.0, "volume": 1595300}, "trend_line": 4736.216667, "activity_lines": {"activity_5": 4834.0, "activity_10": 5002.018182, "activity_20": 5073.642857, "activity_30": 4962.093548}, "trend_signal": 1, "fair_value": 2395.418628, "relative_strength": -4.331673, "rate_of_change": 0.620620992153923, "market_dynamics": -1.02794, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4771.0, "high": 4827.0, "low": 4727.0, "close": 4800.0, "volume": 1239300}, "trend_line": 4763.966667, "activity_lines": {"activity_5": 4800.333333, "activity_10": 4934.0, "activity_20": 5050.961905, "activity_30": 4966.208602}, "trend_signal": 1, "fair_value": 2419.016296, "relative_strength": -6.468735, "rate_of_change": 0.5859106952042656, "market_dynamics": -1.165376, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4776.0, "high": 4858.0, "low": 4753.0, "close": 4817.0, "volume": 1562700}, "trend_line": 4793.2, "activity_lines": {"activity_5": 4792.6, "activity_10": 4882.509091, "activity_20": 5029.738095, "activity_30": 4969.630108}, "trend_signal": 0, "fair_value": 2442.318328, "relative_strength": -6.090023, "rate_of_change": 0.6136342893097773, "market_dynamics": -1.246668, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4820.0, "high": 4900.0, "low": 4810.0, "close": 4900.0, "volume": 695200}, "trend_line": 4830.7, "activity_lines": {"activity_5": 4832.666667, "activity_10": 4867.436364, "activity_20": 5017.295238, "activity_30": 4976.52043}, "trend_signal": 1, "fair_value": 2466.073249, "relative_strength": -9.626852, "rate_of_change": 0.7823583409830593, "market_dynamics": -1.295291, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4906.0, "high": 5010.0, "low": 4773.0, "close": 4900.0, "volume": 2107200}, "trend_line": 4868.366667, "activity_lines": {"activity_5": 4862.733333, "activity_10": 4860.927273, "activity_20": 5003.814286, "activity_30": 4980.991398}, "trend_signal": 0, "fair_value": 2489.702096, "relative_strength": -7.962326, "rate_of_change": 0.779735172956309, "market_dynamics": -1.210105, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4893.0, "high": 4903.0, "low": 4777.0, "close": 4865.0, "volume": 1090500}, "trend_line": 4897.7, "activity_lines": {"activity_5": 4870.6, "activity_10": 4854.163636, "activity_20": 4986.638095, "activity_30": 4980.774194}, "trend_signal": 0, "fair_value": 2513.203338, "relative_strength": -11.57894, "rate_of_change": 0.6025292465917622, "market_dynamics": -1.179003, "expectation": {"probability": 74.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4988.0, "low": 4850.0, "close": 4962.0, "volume": 1314500}, "trend_line": 4925.466667, "activity_lines": {"activity_5": 4905.8, "activity_10": 4869.309091, "activity_20": 4978.209524, "activity_30": 4984.922581}, "trend_signal": 0, "fair_value": 2537.52868, "relative_strength": -13.844546, "rate_of_change": 0.5669327847765251, "market_dynamics": -1.136322, "expectation": {"probability": 54.6766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/834a7d22-a3fc-4b9f-8b91-eba35c4de87c/", "share_image": "https://sharemaestro.com/terminal/834a7d22-a3fc-4b9f-8b91-eba35c4de87c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}