{"ticker": {"uuid": "834a7d22-a3fc-4b9f-8b91-eba35c4de87c", "symbol": "4626", "name": "Taiyo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4626 rose 1.35%, moving from 4,800.00 to 4,865.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.50 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 75.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,865.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.50"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4969.0, "high": 5013.0, "low": 4863.0, "close": 4865.0, "volume": 1765700}, "trend_line": 5018.233333, "activity_lines": {"activity_5": 4997.533333, "activity_10": 5011.654545, "activity_20": 4969.138095, "activity_30": 5011.969892}, "trend_signal": 0, "fair_value": 2686.209486, "relative_strength": -17.495883, "rate_of_change": -0.09025571563545103, "market_dynamics": -0.010709, "expectation": {"probability": 75.5814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1190.573323, "high": 1190.573323, "low": 1154.897105, "close": 1173.192505, "volume": 680600}, "trend_line": 1118.461412, "activity_lines": {"activity_5": 1191.03055, "activity_10": 1186.589742, "activity_20": 1173.997273, "activity_30": 1152.538945}, "trend_signal": 1, "fair_value": 1230.396744, "relative_strength": -8.858762, "rate_of_change": 0.4667087094600909, "market_dynamics": 0.66441, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1183.255055, "high": 1205.666992, "low": 1175.479579, "close": 1205.666992, "volume": 946200}, "trend_line": 1125.247288, "activity_lines": {"activity_5": 1195.02509, "activity_10": 1190.057577, "activity_20": 1178.74067, "activity_30": 1158.165112}, "trend_signal": 1, "fair_value": 1231.422249, "relative_strength": -7.255551, "rate_of_change": 0.6067152542943445, "market_dynamics": 0.347763, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1213.899696, "high": 1331.447769, "low": 1198.348731, "close": 1229.450928, "volume": 2529800}, "trend_line": 1132.840898, "activity_lines": {"activity_5": 1205.026579, "activity_10": 1197.999452, "activity_20": 1185.281083, "activity_30": 1164.887927}, "trend_signal": 1, "fair_value": 1231.994513, "relative_strength": -3.466641, "rate_of_change": 0.6748392180972668, "market_dynamics": 0.386982, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1213.442333, "high": 1268.785915, "low": 1208.411098, "close": 1254.149536, "volume": 775200}, "trend_line": 1141.093534, "activity_lines": {"activity_5": 1222.529118, "activity_10": 1209.874805, "activity_20": 1193.511307, "activity_30": 1172.714291}, "trend_signal": 1, "fair_value": 1232.61742, "relative_strength": -2.146857, "rate_of_change": 0.7284902950246563, "market_dynamics": 0.389566, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1235.854453, "high": 1245.916925, "low": 1168.161406, "close": 1178.223877, "volume": 943600}, "trend_line": 1146.546541, "activity_lines": {"activity_5": 1212.039787, "activity_10": 1206.365436, "activity_20": 1193.794461, "activity_30": 1175.109797}, "trend_signal": 1, "fair_value": 1232.982446, "relative_strength": -4.794189, "rate_of_change": 0.47787554985828556, "market_dynamics": 0.272501, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1175.936777, "high": 1188.286323, "low": 1152.610314, "close": 1177.309082, "volume": 1082400}, "trend_line": 1150.326526, "activity_lines": {"activity_5": 1201.763892, "activity_10": 1202.107613, "activity_20": 1193.824962, "activity_30": 1177.094477}, "trend_signal": 1, "fair_value": 1233.422368, "relative_strength": -5.104937, "rate_of_change": 0.3296843926373264, "market_dynamics": 0.050878, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1183.712424, "high": 1219.388456, "low": 1180.053344, "close": 1191.487915, "volume": 2092600}, "trend_line": 1154.310364, "activity_lines": {"activity_5": 1195.939836, "activity_10": 1200.319647, "activity_20": 1194.744086, "activity_30": 1179.750051}, "trend_signal": 1, "fair_value": 1233.832039, "relative_strength": -6.866692, "rate_of_change": 0.3463223623863367, "market_dynamics": -0.239342, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1191.488064, "high": 1229.908333, "low": 1173.650002, "close": 1177.309082, "volume": 1221600}, "trend_line": 1158.359127, "activity_lines": {"activity_5": 1186.334774, "activity_10": 1195.687595, "activity_20": 1193.899021, "activity_30": 1181.233839}, "trend_signal": 1, "fair_value": 1233.841239, "relative_strength": -7.390948, "rate_of_change": 0.35075168050730665, "market_dynamics": -0.503358, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1181.882789, "high": 1192.402768, "low": 1159.01354, "close": 1185.541992, "volume": 1005800}, "trend_line": 1162.234355, "activity_lines": {"activity_5": 1182.950138, "activity_10": 1193.300883, "activity_20": 1193.596282, "activity_30": 1182.987572}, "trend_signal": 1, "fair_value": 1233.849375, "relative_strength": -9.029989, "rate_of_change": 0.3345446079435179, "market_dynamics": -0.466563, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1189.201069, "high": 1212.985138, "low": 1163.129932, "close": 1182.797485, "volume": 946200}, "trend_line": 1166.062903, "activity_lines": {"activity_5": 1183.224503, "activity_10": 1190.930766, "activity_20": 1192.714169, "activity_30": 1184.314226}, "trend_signal": 1, "fair_value": 1233.961056, "relative_strength": -5.79385, "rate_of_change": 0.32941273707228824, "market_dynamics": -0.483199, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.573182, "high": 1201.207845, "low": 1164.959753, "close": 1190.068359, "volume": 924200}, "trend_line": 1169.641056, "activity_lines": {"activity_5": 1185.617586, "activity_10": 1189.940842, "activity_20": 1192.520165, "activity_30": 1185.862965}, "trend_signal": 1, "fair_value": 1234.127433, "relative_strength": -3.395045, "rate_of_change": 0.30685763099007785, "market_dynamics": -0.600716, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1197.494738, "high": 1208.634224, "low": 1125.552259, "close": 1142.261597, "volume": 933800}, "trend_line": 1170.80439, "activity_lines": {"activity_5": 1171.224463, "activity_10": 1179.951946, "activity_20": 1187.792963, "activity_30": 1184.096548}, "trend_signal": 1, "fair_value": 1234.014591, "relative_strength": -4.479807, "rate_of_change": 0.09946076995437454, "market_dynamics": -0.774003, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1165.00472, "high": 1201.208066, "low": 1150.152078, "close": 1177.07251, "volume": 705600}, "trend_line": 1173.695504, "activity_lines": {"activity_5": 1171.716732, "activity_10": 1177.445133, "activity_20": 1186.722221, "activity_30": 1184.500943}, "trend_signal": 0, "fair_value": 1234.261068, "relative_strength": -5.387336, "rate_of_change": 0.24693399039954197, "market_dynamics": -0.920949, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1160.363236, "high": 1177.072354, "low": 1136.691833, "close": 1141.797485, "volume": 700800}, "trend_line": 1174.962821, "activity_lines": {"activity_5": 1160.466431, "activity_10": 1169.477013, "activity_20": 1182.395447, "activity_30": 1182.443006}, "trend_signal": 0, "fair_value": 1233.94099, "relative_strength": -4.872415, "rate_of_change": 0.10797664263695161, "market_dynamics": -1.083177, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1141.333247, "high": 1144.582264, "low": 1080.530192, "close": 1112.092041, "volume": 802400}, "trend_line": 1173.917135, "activity_lines": {"activity_5": 1142.230615, "activity_10": 1158.150668, "activity_20": 1175.360768, "activity_30": 1178.386827}, "trend_signal": 0, "fair_value": 1233.648372, "relative_strength": -6.260944, "rate_of_change": -0.08899736921974995, "market_dynamics": -1.283936, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1108.843077, "high": 1194.245749, "low": 1097.703591, "close": 1178.928955, "volume": 1990000}, "trend_line": 1177.20332, "activity_lines": {"activity_5": 1150.987467, "activity_10": 1160.178886, "activity_20": 1174.85396, "activity_30": 1178.71017}, "trend_signal": 0, "fair_value": 1233.498233, "relative_strength": -3.345566, "rate_of_change": 0.27993330210655454, "market_dynamics": -1.024421, "expectation": {"probability": 48.5728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1193.781714, "high": 1411.001715, "low": 1169.646158, "close": 1355.304199, "volume": 4850400}, "trend_line": 1185.560632, "activity_lines": {"activity_5": 1219.278695, "activity_10": 1194.245878, "activity_20": 1191.108766, "activity_30": 1190.200549}, "trend_signal": 1, "fair_value": 1234.410617, "relative_strength": 8.946529, "rate_of_change": 0.7099293603759005, "market_dynamics": -0.378699, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1366.907784, "high": 1392.436017, "low": 1322.813985, "close": 1392.435913, "volume": 1389400}, "trend_line": 1194.423857, "activity_lines": {"activity_5": 1285.74432, "activity_10": 1232.085613, "activity_20": 1210.050152, "activity_30": 1203.547342}, "trend_signal": 1, "fair_value": 1235.465703, "relative_strength": 8.502028, "rate_of_change": 0.7475977829196387, "market_dynamics": 0.329677, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1401.71876, "high": 1406.360213, "low": 1339.059163, "close": 1345.093018, "volume": 872000}, "trend_line": 1201.968164, "activity_lines": {"activity_5": 1322.071419, "activity_10": 1257.406152, "activity_20": 1223.654298, "activity_30": 1213.267933}, "trend_signal": 1, "fair_value": 1235.509211, "relative_strength": 4.751848, "rate_of_change": 0.6316272867279048, "market_dynamics": 0.977068, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.485447, "high": 1411.001779, "low": 1339.987413, "close": 1401.718872, "volume": 1007400}, "trend_line": 1209.296033, "activity_lines": {"activity_5": 1363.720768, "activity_10": 1290.121373, "activity_20": 1242.026653, "activity_30": 1226.155075}, "trend_signal": 1, "fair_value": 1235.861238, "relative_strength": 9.697278, "rate_of_change": 0.6096558311173533, "market_dynamics": 1.364024, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1399.397922, "high": 1452.774924, "low": 1365.051392, "close": 1413.322388, "volume": 1549000}, "trend_line": 1216.59904, "activity_lines": {"activity_5": 1389.9295, "activity_10": 1320.965936, "activity_20": 1260.476869, "activity_30": 1239.318066}, "trend_signal": 1, "fair_value": 1236.573606, "relative_strength": 14.203391, "rate_of_change": 0.6039056443344819, "market_dynamics": 1.310855, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1443.491842, "high": 1475.982191, "low": 1417.963852, "close": 1448.133179, "volume": 1182800}, "trend_line": 1224.40682, "activity_lines": {"activity_5": 1412.115601, "activity_10": 1354.080569, "activity_20": 1281.098923, "activity_30": 1254.255752}, "trend_signal": 1, "fair_value": 1237.413802, "relative_strength": 14.395143, "rate_of_change": 0.6417710143844816, "market_dynamics": 1.261765, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1436.529582, "high": 1462.057611, "low": 1408.680899, "close": 1429.567505, "volume": 739400}, "trend_line": 1232.098865, "activity_lines": {"activity_5": 1421.924544, "activity_10": 1378.258323, "activity_20": 1298.798217, "activity_30": 1267.491926}, "trend_signal": 1, "fair_value": 1238.243923, "relative_strength": 12.010224, "rate_of_change": 0.62822624591392, "market_dynamics": 1.212714, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1459.736867, "high": 1462.057593, "low": 1401.718708, "close": 1445.812744, "volume": 697200}, "trend_line": 1241.384408, "activity_lines": {"activity_5": 1434.673128, "activity_10": 1400.798939, "activity_20": 1317.091741, "activity_30": 1281.279918}, "trend_signal": 1, "fair_value": 1239.191799, "relative_strength": 12.015178, "rate_of_change": 0.7536361946084548, "market_dynamics": 1.118669, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1438.850368, "high": 1445.812606, "low": 1411.001709, "close": 1411.001709, "volume": 256600}, "trend_line": 1250.210905, "activity_lines": {"activity_5": 1429.103385, "activity_10": 1411.482726, "activity_20": 1331.157245, "activity_30": 1292.222969}, "trend_signal": 1, "fair_value": 1239.766737, "relative_strength": 9.3999, "rate_of_change": 0.7110204496784704, "market_dynamics": 0.92901, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1431.888163, "high": 1480.623407, "low": 1422.605257, "close": 1452.774658, "volume": 584800}, "trend_line": 1259.591296, "activity_lines": {"activity_5": 1436.839103, "activity_10": 1424.326873, "activity_20": 1348.09266, "activity_30": 1305.291599}, "trend_signal": 1, "fair_value": 1240.527749, "relative_strength": 5.553709, "rate_of_change": 0.7503046855922398, "market_dynamics": 0.824029, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.774658, "high": 1459.736998, "low": 1352.519267, "close": 1408.680908, "volume": 875400}, "trend_line": 1267.318941, "activity_lines": {"activity_5": 1427.246753, "activity_10": 1424.174962, "activity_20": 1359.516929, "activity_30": 1314.910283}, "trend_signal": 1, "fair_value": 1240.63844, "relative_strength": 1.202759, "rate_of_change": 0.6135041600033364, "market_dynamics": 0.713592, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1438.850294, "high": 1492.227278, "low": 1420.284504, "close": 1445.812744, "volume": 908600}, "trend_line": 1274.896912, "activity_lines": {"activity_5": 1432.661833, "activity_10": 1429.803809, "activity_20": 1373.443312, "activity_30": 1326.426013}, "trend_signal": 1, "fair_value": 1241.436525, "relative_strength": 4.404557, "rate_of_change": 0.5979529505035571, "market_dynamics": 0.658713, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1464.378407, "high": 1534.000122, "low": 1401.71872, "close": 1438.850342, "volume": 2564600}, "trend_line": 1282.395264, "activity_lines": {"activity_5": 1434.673096, "activity_10": 1433.196276, "activity_20": 1385.428019, "activity_30": 1337.003653}, "trend_signal": 1, "fair_value": 1242.271684, "relative_strength": 2.690292, "rate_of_change": 0.5881535933942296, "market_dynamics": 0.780278, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1464.378376, "high": 1482.944187, "low": 1387.794397, "close": 1397.077393, "volume": 1626400}, "trend_line": 1289.431197, "activity_lines": {"activity_5": 1423.224203, "activity_10": 1427.288983, "activity_20": 1392.22812, "activity_30": 1344.4025}, "trend_signal": 1, "fair_value": 1243.056944, "relative_strength": -2.274912, "rate_of_change": 0.5486555664634857, "market_dynamics": 0.585895, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1413.322352, "high": 1527.03787, "low": 1406.360173, "close": 1489.90625, "volume": 1315400}, "trend_line": 1299.988322, "activity_lines": {"activity_5": 1443.64655, "activity_10": 1438.344054, "activity_20": 1406.848685, "activity_30": 1357.336375}, "trend_signal": 1, "fair_value": 1244.709607, "relative_strength": -0.079, "rate_of_change": 0.8187427933000301, "market_dynamics": 0.519128, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1475.982061, "high": 1496.868562, "low": 1431.888148, "close": 1471.340576, "volume": 1214800}, "trend_line": 1308.844108, "activity_lines": {"activity_5": 1455.404899, "activity_10": 1444.631115, "activity_20": 1418.27329, "activity_30": 1368.391359}, "trend_signal": 1, "fair_value": 1246.610924, "relative_strength": -2.806046, "rate_of_change": 0.6812204271478125, "market_dynamics": 0.336721, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1508.472141, "high": 1534.000261, "low": 1480.623425, "close": 1522.396484, "volume": 1590200}, "trend_line": 1318.60896, "activity_lines": {"activity_5": 1480.004573, "activity_10": 1459.779115, "activity_20": 1432.99332, "activity_30": 1382.168931}, "trend_signal": 1, "fair_value": 1248.539943, "relative_strength": -1.449255, "rate_of_change": 0.7460668493913577, "market_dynamics": 0.210907, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1540.962376, "high": 1573.452546, "low": 1499.189325, "close": 1540.962402, "volume": 1674800}, "trend_line": 1328.169389, "activity_lines": {"activity_5": 1505.687304, "activity_10": 1476.614937, "activity_20": 1447.837133, "activity_30": 1396.514315}, "trend_signal": 1, "fair_value": 1250.152222, "relative_strength": 0.33619, "rate_of_change": 0.7250389835057609, "market_dynamics": 0.337445, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1499.189353, "high": 1543.282932, "low": 1473.661225, "close": 1538.641479, "volume": 1096600}, "trend_line": 1340.183309, "activity_lines": {"activity_5": 1523.788924, "activity_10": 1491.298779, "activity_20": 1460.55912, "activity_30": 1410.093159}, "trend_signal": 1, "fair_value": 1251.545364, "relative_strength": 2.732041, "rate_of_change": 0.9045472738266894, "market_dynamics": 0.348902, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.886767, "high": 1575.773139, "low": 1536.320954, "close": 1566.490234, "volume": 743800}, "trend_line": 1353.156014, "activity_lines": {"activity_5": 1541.735856, "activity_10": 1508.725308, "activity_20": 1473.902181, "activity_30": 1424.693606}, "trend_signal": 1, "fair_value": 1253.294048, "relative_strength": -0.888716, "rate_of_change": 0.967979895950182, "market_dynamics": 0.447266, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1564.169603, "high": 1597.802468, "low": 1550.808436, "close": 1595.452759, "volume": 905600}, "trend_line": 1366.621509, "activity_lines": {"activity_5": 1564.231364, "activity_10": 1529.350195, "activity_20": 1488.158049, "activity_30": 1440.325654}, "trend_signal": 1, "fair_value": 1254.959826, "relative_strength": 2.305401, "rate_of_change": 0.9951176997096913, "market_dynamics": 0.506213, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1602.502087, "high": 1604.851797, "low": 1482.666809, "close": 1515.562744, "volume": 966400}, "trend_line": 1377.896631, "activity_lines": {"activity_5": 1551.822721, "activity_10": 1532.053773, "activity_20": 1493.661779, "activity_30": 1449.934766}, "trend_signal": 1, "fair_value": 1256.224139, "relative_strength": 0.635069, "rate_of_change": 0.8250361878359702, "market_dynamics": 0.329874, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1520.262243, "high": 1534.360501, "low": 1468.568499, "close": 1503.814209, "volume": 955400}, "trend_line": 1388.505705, "activity_lines": {"activity_5": 1535.953483, "activity_10": 1531.353072, "activity_20": 1497.460283, "activity_30": 1458.058481}, "trend_signal": 1, "fair_value": 1257.675933, "relative_strength": -1.452581, "rate_of_change": 0.7699470164391428, "market_dynamics": 0.175868, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1494.415419, "high": 1494.415419, "low": 1419.224618, "close": 1433.322876, "volume": 952200}, "trend_line": 1396.856551, "activity_lines": {"activity_5": 1499.06368, "activity_10": 1516.654603, "activity_20": 1493.789511, "activity_30": 1460.949911}, "trend_signal": 1, "fair_value": 1258.758846, "relative_strength": 0.187773, "rate_of_change": 0.6014268410946173, "market_dynamics": -0.222749, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1449.770843, "high": 1475.617776, "low": 1412.175381, "close": 1473.268066, "volume": 890200}, "trend_line": 1406.296541, "activity_lines": {"activity_5": 1482.510181, "activity_10": 1508.559888, "activity_20": 1493.772548, "activity_30": 1465.879686}, "trend_signal": 1, "fair_value": 1260.886193, "relative_strength": 0.624539, "rate_of_change": 0.6758023931120077, "market_dynamics": -0.663561, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1473.267991, "high": 1571.955777, "low": 1325.236255, "close": 1385.858765, "volume": 3799000}, "trend_line": 1414.416447, "activity_lines": {"activity_5": 1443.035059, "activity_10": 1484.875084, "activity_20": 1485.145434, "activity_30": 1464.56112}, "trend_signal": 1, "fair_value": 1262.328744, "relative_strength": -5.890317, "rate_of_change": 0.5773964283682419, "market_dynamics": -0.891323, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1430.973132, "high": 1522.611878, "low": 1414.525165, "close": 1489.715942, "volume": 2290000}, "trend_line": 1424.837895, "activity_lines": {"activity_5": 1452.151929, "activity_10": 1481.627619, "activity_20": 1486.706024, "activity_30": 1469.419152}, "trend_signal": 1, "fair_value": 1264.727501, "relative_strength": 1.265097, "rate_of_change": 0.736801952643006, "market_dynamics": -0.943985, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1489.715942, "high": 1515.562823, "low": 1447.42116, "close": 1510.863403, "volume": 1072600}, "trend_line": 1437.140092, "activity_lines": {"activity_5": 1470.041072, "activity_10": 1482.819338, "activity_20": 1489.994238, "activity_30": 1474.969185}, "trend_signal": 1, "fair_value": 1267.649092, "relative_strength": 1.247141, "rate_of_change": 0.8634102899123277, "market_dynamics": -0.771659, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1496.765101, "high": 1513.21307, "low": 1433.322859, "close": 1470.918213, "volume": 1012600}, "trend_line": 1449.100964, "activity_lines": {"activity_5": 1474.145207, "activity_10": 1477.29555, "activity_20": 1489.168382, "activity_30": 1477.148419}, "trend_signal": 1, "fair_value": 1269.982674, "relative_strength": -1.034024, "rate_of_change": 0.8322690367196214, "market_dynamics": -0.814707, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.56846, "high": 1517.912476, "low": 1454.470202, "close": 1517.912476, "volume": 891800}, "trend_line": 1460.400415, "activity_lines": {"activity_5": 1491.407739, "activity_10": 1481.547505, "activity_20": 1492.532854, "activity_30": 1481.587871}, "trend_signal": 1, "fair_value": 1272.562178, "relative_strength": 2.424128, "rate_of_change": 0.7797559508075858, "market_dynamics": -0.726596, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1515.562666, "high": 1529.660923, "low": 1428.623388, "close": 1463.869263, "volume": 940200}, "trend_line": 1464.01925, "activity_lines": {"activity_5": 1487.679574, "activity_10": 1476.856654, "activity_20": 1490.440173, "activity_30": 1481.811668}, "trend_signal": 1, "fair_value": 1274.643108, "relative_strength": -1.836703, "rate_of_change": 0.24779745081077575, "market_dynamics": -0.883631, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1456.82002, "high": 1524.961504, "low": 1456.82002, "close": 1520.262085, "volume": 745000}, "trend_line": 1468.280123, "activity_lines": {"activity_5": 1497.548316, "activity_10": 1484.81147, "activity_20": 1493.455435, "activity_30": 1485.440237}, "trend_signal": 1, "fair_value": 1277.154686, "relative_strength": 1.378481, "rate_of_change": 0.2910394108547375, "market_dynamics": -0.941263, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1515.562679, "high": 1555.507747, "low": 1487.366164, "close": 1520.262085, "volume": 957200}, "trend_line": 1474.119092, "activity_lines": {"activity_5": 1505.380648, "activity_10": 1492.680844, "activity_20": 1496.116177, "activity_30": 1488.793912}, "trend_signal": 1, "fair_value": 1279.569445, "relative_strength": 1.774581, "rate_of_change": 0.397674047924158, "market_dynamics": -0.801559, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1529.660855, "high": 1604.851763, "low": 1517.912307, "close": 1600.152344, "volume": 932400}, "trend_line": 1480.733541, "activity_lines": {"activity_5": 1539.216488, "activity_10": 1514.776667, "activity_20": 1505.997839, "activity_30": 1496.92509}, "trend_signal": 1, "fair_value": 1282.551645, "relative_strength": 4.26052, "rate_of_change": 0.4487051986434859, "market_dynamics": -0.600263, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1602.501906, "high": 1642.447026, "low": 1557.857422, "close": 1557.857422, "volume": 1321600}, "trend_line": 1485.551375, "activity_lines": {"activity_5": 1550.338412, "activity_10": 1526.149241, "activity_20": 1510.884391, "activity_30": 1501.900824}, "trend_signal": 1, "fair_value": 1285.594675, "relative_strength": -1.822429, "rate_of_change": 0.3253680602619609, "market_dynamics": -0.315843, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1557.857388, "high": 1654.195592, "low": 1550.808259, "close": 1644.796753, "volume": 1212800}, "trend_line": 1492.106828, "activity_lines": {"activity_5": 1587.777116, "activity_10": 1551.790978, "activity_20": 1523.727301, "activity_30": 1512.17472}, "trend_signal": 1, "fair_value": 1289.167343, "relative_strength": 2.787175, "rate_of_change": 0.4412808005377763, "market_dynamics": 0.108916, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1647.146437, "high": 1701.189824, "low": 1618.949998, "close": 1663.594482, "volume": 1022600}, "trend_line": 1499.907727, "activity_lines": {"activity_5": 1619.419897, "activity_10": 1576.14252, "activity_20": 1537.53449, "activity_30": 1523.238439}, "trend_signal": 1, "fair_value": 1292.922749, "relative_strength": 6.611287, "rate_of_change": 0.5228110248953349, "market_dynamics": 0.500264, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.293773, "high": 1680.042321, "low": 1541.409554, "close": 1555.507813, "volume": 1346000}, "trend_line": 1503.564229, "activity_lines": {"activity_5": 1605.478296, "activity_10": 1577.680513, "activity_20": 1540.375339, "activity_30": 1526.825542}, "trend_signal": 1, "fair_value": 1295.923053, "relative_strength": 5.791803, "rate_of_change": 0.2437817963184642, "market_dynamics": 0.587032, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1576.655113, "high": 1696.490435, "low": 1529.661041, "close": 1546.109009, "volume": 3345000}, "trend_line": 1508.067806, "activity_lines": {"activity_5": 1586.054045, "activity_10": 1576.697916, "activity_20": 1542.2518, "activity_30": 1529.570366}, "trend_signal": 1, "fair_value": 1298.102395, "relative_strength": 10.035858, "rate_of_change": 0.29952674539186247, "market_dynamics": 0.738878, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1480.317142, "high": 1668.293863, "low": 1387.268635, "close": 1633.048218, "volume": 2938800}, "trend_line": 1514.076925, "activity_lines": {"activity_5": 1599.212419, "activity_10": 1590.155342, "activity_20": 1552.372626, "activity_30": 1537.633618}, "trend_signal": 1, "fair_value": 1300.313455, "relative_strength": 18.692026, "rate_of_change": 0.39846477566142374, "market_dynamics": 0.825109, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1644.796796, "high": 1672.993343, "low": 1614.250476, "close": 1661.244751, "volume": 1144200}, "trend_line": 1522.495719, "activity_lines": {"activity_5": 1616.756917, "activity_10": 1606.646034, "activity_20": 1564.861893, "activity_30": 1547.128317}, "trend_signal": 1, "fair_value": 1303.064873, "relative_strength": 10.770103, "rate_of_change": 0.5560347602549939, "market_dynamics": 0.784255, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1616.600246, "high": 1682.392147, "low": 1616.600246, "close": 1668.293823, "volume": 1316600}, "trend_line": 1529.911755, "activity_lines": {"activity_5": 1635.554574, "activity_10": 1620.82973, "activity_20": 1577.709205, "activity_30": 1556.534646}, "trend_signal": 1, "fair_value": 1305.557191, "relative_strength": 10.029574, "rate_of_change": 0.48709733022244883, "market_dynamics": 0.877507, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1665.944222, "high": 1745.834163, "low": 1644.796834, "close": 1738.785034, "volume": 1500200}, "trend_line": 1539.909578, "activity_lines": {"activity_5": 1677.536011, "activity_10": 1645.138523, "activity_20": 1596.542675, "activity_30": 1570.010342}, "trend_signal": 1, "fair_value": 1308.18326, "relative_strength": 13.365051, "rate_of_change": 0.6534901746669647, "market_dynamics": 1.080704, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1750.533732, "high": 1757.582861, "low": 1656.545297, "close": 1670.643555, "volume": 1017400}, "trend_line": 1549.028451, "activity_lines": {"activity_5": 1684.58514, "activity_10": 1653.084812, "activity_20": 1607.767571, "activity_30": 1578.444792}, "trend_signal": 1, "fair_value": 1310.303369, "relative_strength": 15.128796, "rate_of_change": 0.5921693799608209, "market_dynamics": 0.906596, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.747633, "high": 1748.184049, "low": 1623.649375, "close": 1703.539429, "volume": 1479400}, "trend_line": 1556.149556, "activity_lines": {"activity_5": 1694.297258, "activity_10": 1665.730511, "activity_20": 1620.99531, "activity_30": 1588.413242}, "trend_signal": 1, "fair_value": 1312.744997, "relative_strength": 16.156885, "rate_of_change": 0.4597142806126659, "market_dynamics": 0.983642, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1701.189811, "high": 1750.533718, "low": 1663.594456, "close": 1727.036621, "volume": 958600}, "trend_line": 1564.672758, "activity_lines": {"activity_5": 1707.142358, "activity_10": 1679.999663, "activity_20": 1635.364346, "activity_30": 1599.438214}, "trend_signal": 1, "fair_value": 1315.420236, "relative_strength": 13.687778, "rate_of_change": 0.5477109810645896, "market_dynamics": 1.021948, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1738.785091, "high": 1783.632176, "low": 1712.93823, "close": 1759.88208, "volume": 1031600}, "trend_line": 1572.588945, "activity_lines": {"activity_5": 1726.549821, "activity_10": 1698.745446, "activity_20": 1651.236864, "activity_30": 1612.032364}, "trend_signal": 1, "fair_value": 1318.886895, "relative_strength": 9.368656, "rate_of_change": 0.5059324360014221, "market_dynamics": 1.016395, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.631836, "high": 1850.132344, "low": 1717.131798, "close": 1800.25708, "volume": 1178800}, "trend_line": 1581.2321, "activity_lines": {"activity_5": 1753.309733, "activity_10": 1723.081454, "activity_20": 1669.668115, "activity_30": 1626.72063}, "trend_signal": 1, "fair_value": 1322.970376, "relative_strength": 14.802698, "rate_of_change": 0.5496131094829729, "market_dynamics": 1.252674, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1843.007362, "high": 1954.632767, "low": 1814.507183, "close": 1869.132446, "volume": 1408600}, "trend_line": 1592.248466, "activity_lines": {"activity_5": 1798.929964, "activity_10": 1755.49027, "activity_20": 1693.28086, "activity_30": 1645.294846}, "trend_signal": 1, "fair_value": 1327.341534, "relative_strength": 15.684801, "rate_of_change": 0.6966950645638968, "market_dynamics": 1.413061, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1895.257522, "high": 1900.007541, "low": 1845.382389, "close": 1866.757446, "volume": 627000}, "trend_line": 1602.257373, "activity_lines": {"activity_5": 1830.525936, "activity_10": 1781.594114, "activity_20": 1714.771156, "activity_30": 1663.005103}, "trend_signal": 1, "fair_value": 1331.440148, "relative_strength": 16.762075, "rate_of_change": 0.6286020815045275, "market_dynamics": 1.541249, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1866.757446, "high": 1883.382513, "low": 1821.632174, "close": 1843.007324, "volume": 968000}, "trend_line": 1610.509192, "activity_lines": {"activity_5": 1843.323999, "activity_10": 1799.130495, "activity_20": 1732.338369, "activity_30": 1678.537358}, "trend_signal": 1, "fair_value": 1334.751615, "relative_strength": 17.820174, "rate_of_change": 0.5150120785245448, "market_dynamics": 1.514263, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1843.007249, "high": 1942.757728, "low": 1843.007249, "close": 1885.757568, "volume": 1173000}, "trend_line": 1622.849019, "activity_lines": {"activity_5": 1862.640763, "activity_10": 1821.134874, "activity_20": 1752.171615, "activity_30": 1696.295318}, "trend_signal": 1, "fair_value": 1338.337121, "relative_strength": 19.406016, "rate_of_change": 0.7662065551253318, "market_dynamics": 1.5629, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1911.882578, "high": 1985.507917, "low": 1878.632373, "close": 1959.382813, "volume": 2119000}, "trend_line": 1638.03464, "activity_lines": {"activity_5": 1898.107576, "activity_10": 1852.571775, "activity_20": 1777.276333, "activity_30": 1718.007175}, "trend_signal": 1, "fair_value": 1341.69535, "relative_strength": 19.083104, "rate_of_change": 0.9357383725910292, "market_dynamics": 1.633987, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1959.382802, "high": 2025.883096, "low": 1930.88269, "close": 1947.507813, "volume": 1688400}, "trend_line": 1655.174137, "activity_lines": {"activity_5": 1919.007674, "activity_10": 1877.838716, "activity_20": 1799.159049, "activity_30": 1737.973187}, "trend_signal": 1, "fair_value": 1344.781673, "relative_strength": 20.490578, "rate_of_change": 1.0463452103796713, "market_dynamics": 1.757397, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1947.507653, "high": 1990.257802, "low": 1940.382607, "close": 1964.132813, "volume": 1632600}, "trend_line": 1671.536296, "activity_lines": {"activity_5": 1940.224414, "activity_10": 1901.094489, "activity_20": 1820.971024, "activity_30": 1757.906004}, "trend_signal": 1, "fair_value": 1348.030505, "relative_strength": 22.024764, "rate_of_change": 0.9885460770705614, "market_dynamics": 1.926214, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1997.38286, "high": 2042.508104, "low": 1980.757822, "close": 2030.633057, "volume": 1300600}, "trend_line": 1693.028772, "activity_lines": {"activity_5": 1977.116211, "activity_10": 1931.703154, "activity_20": 1847.181711, "activity_30": 1781.073537}, "trend_signal": 1, "fair_value": 1352.292975, "relative_strength": 25.761214, "rate_of_change": 1.2857917624302606, "market_dynamics": 1.944554, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2021.133057, "high": 2061.508113, "low": 1961.75769, "close": 1961.75769, "volume": 1198600}, "trend_line": 1708.763497, "activity_lines": {"activity_5": 1978.54117, "activity_10": 1944.26909, "activity_20": 1864.995524, "activity_30": 1798.410887}, "trend_signal": 1, "fair_value": 1355.456658, "relative_strength": 18.403895, "rate_of_change": 0.9293832012915152, "market_dynamics": 1.748346, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1954.632728, "high": 1964.132766, "low": 1883.382428, "close": 1888.132446, "volume": 1212200}, "trend_line": 1721.339132, "activity_lines": {"activity_5": 1950.357707, "activity_10": 1939.778152, "activity_20": 1874.377583, "activity_30": 1809.983077}, "trend_signal": 1, "fair_value": 1358.302214, "relative_strength": 12.665019, "rate_of_change": 0.7359494173464398, "market_dynamics": 1.355711, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1883.382465, "high": 1907.132654, "low": 1843.007397, "close": 1885.757568, "volume": 896200}, "trend_line": 1735.16711, "activity_lines": {"activity_5": 1926.132641, "activity_10": 1933.257684, "activity_20": 1881.949537, "activity_30": 1820.590718}, "trend_signal": 1, "fair_value": 1360.964732, "relative_strength": 14.466136, "rate_of_change": 0.8033267671044866, "market_dynamics": 0.788237, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1900.007531, "high": 1954.632841, "low": 1881.007502, "close": 1947.507813, "volume": 708400}, "trend_line": 1749.486955, "activity_lines": {"activity_5": 1926.607674, "activity_10": 1937.662258, "activity_20": 1893.785093, "activity_30": 1834.290118}, "trend_signal": 1, "fair_value": 1363.715422, "relative_strength": 13.316397, "rate_of_change": 0.8252718091227528, "market_dynamics": 0.277042, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1961.75787, "high": 1968.882898, "low": 1947.507813, "close": 1947.507813, "volume": 206800}, "trend_line": 1765.60824, "activity_lines": {"activity_5": 1928.19104, "activity_10": 1940.598644, "activity_20": 1904.123222, "activity_30": 1847.065658}, "trend_signal": 1, "fair_value": 1366.619943, "relative_strength": 14.078166, "rate_of_change": 0.9214864365764843, "market_dynamics": -0.162507, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1957.007805, "high": 2223.00883, "low": 1897.632568, "close": 1987.882813, "volume": 3103000}, "trend_line": 1781.195597, "activity_lines": {"activity_5": 1948.774423, "activity_10": 1948.97593, "activity_20": 1916.943432, "activity_30": 1861.405953}, "trend_signal": 1, "fair_value": 1369.685386, "relative_strength": 18.010882, "rate_of_change": 0.8828321394784544, "market_dynamics": -0.194055, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1968.88284, "high": 2011.633076, "low": 1961.757875, "close": 2006.883057, "volume": 1021800}, "trend_line": 1797.416296, "activity_lines": {"activity_5": 1973.949545, "activity_10": 1958.950983, "activity_20": 1930.051336, "activity_30": 1875.966434}, "trend_signal": 1, "fair_value": 1373.124349, "relative_strength": 20.72497, "rate_of_change": 0.9106635468513454, "market_dynamics": -0.162205, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1997.382934, "high": 2056.758236, "low": 1992.632915, "close": 2042.508179, "volume": 904000}, "trend_line": 1812.161491, "activity_lines": {"activity_5": 2003.083, "activity_10": 1974.539691, "activity_20": 1945.275452, "activity_30": 1891.778813}, "trend_signal": 1, "fair_value": 1377.029417, "relative_strength": 17.75166, "rate_of_change": 0.8203550303184726, "market_dynamics": -0.10647, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2063.883103, "high": 2063.883103, "low": 1990.257925, "close": 1992.632935, "volume": 777800}, "trend_line": 1826.654008, "activity_lines": {"activity_5": 2005.141333, "activity_10": 1979.332893, "activity_20": 1953.978761, "activity_30": 1903.422132}, "trend_signal": 1, "fair_value": 1380.335079, "relative_strength": 15.38047, "rate_of_change": 0.7997365064855528, "market_dynamics": -0.092527, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1976.007851, "high": 1995.007926, "low": 1824.007175, "close": 1864.382446, "volume": 1395200}, "trend_line": 1833.973531, "activity_lines": {"activity_5": 1961.441162, "activity_10": 1960.28964, "activity_20": 1949.091101, "activity_30": 1905.856225}, "trend_signal": 1, "fair_value": 1383.084332, "relative_strength": 9.647489, "rate_of_change": 0.4007065907360447, "market_dynamics": -0.427205, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1866.757437, "high": 1914.257606, "low": 1852.507324, "close": 1852.507324, "volume": 616600}, "trend_line": 1840.270626, "activity_lines": {"activity_5": 1919.324308, "activity_10": 1942.110012, "activity_20": 1942.41845, "activity_30": 1907.051954}, "trend_signal": 1, "fair_value": 1386.316849, "relative_strength": 7.534512, "rate_of_change": 0.3433580089111929, "market_dynamics": -0.718416, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1852.507343, "high": 1966.507889, "low": 1812.132174, "close": 1895.257446, "volume": 1754200}, "trend_line": 1851.595614, "activity_lines": {"activity_5": 1900.482528, "activity_10": 1933.689504, "activity_20": 1939.376167, "activity_30": 1910.599491}, "trend_signal": 1, "fair_value": 1389.865358, "relative_strength": 10.529723, "rate_of_change": 0.6153979659293913, "market_dynamics": -0.919894, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1895.25756, "high": 1940.38273, "low": 1854.88225, "close": 1869.132446, "volume": 994600}, "trend_line": 1862.363062, "activity_lines": {"activity_5": 1880.374121, "activity_10": 1920.389451, "activity_20": 1933.393405, "activity_30": 1911.730899}, "trend_signal": 1, "fair_value": 1393.677129, "relative_strength": 13.16461, "rate_of_change": 0.5815226563827792, "market_dynamics": -1.11486, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1892.882549, "high": 1959.38286, "low": 1888.13253, "close": 1926.13269, "volume": 986400}, "trend_line": 1872.132544, "activity_lines": {"activity_5": 1890.824178, "activity_10": 1917.755353, "activity_20": 1932.839239, "activity_30": 1915.845069}, "trend_signal": 1, "fair_value": 1397.795551, "relative_strength": 16.787382, "rate_of_change": 0.5245745149986311, "market_dynamics": -1.114597, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1923.757673, "high": 1942.757748, "low": 1845.382378, "close": 1909.507568, "volume": 1059200}, "trend_line": 1880.407971, "activity_lines": {"activity_5": 1900.165877, "activity_10": 1912.487145, "activity_20": 1930.418988, "activity_30": 1918.256361}, "trend_signal": 1, "fair_value": 1401.211655, "relative_strength": 14.679623, "rate_of_change": 0.44203211073499915, "market_dynamics": -1.027983, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1911.88255, "high": 1954.632728, "low": 1897.632493, "close": 1945.13269, "volume": 627400}, "trend_line": 1889.635933, "activity_lines": {"activity_5": 1918.374275, "activity_10": 1914.387145, "activity_20": 1931.074938, "activity_30": 1922.432149}, "trend_signal": 1, "fair_value": 1404.324706, "relative_strength": 14.233648, "rate_of_change": 0.49074254854878685, "market_dynamics": -0.98229, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1945.13287, "high": 2380.500119, "low": 1940.382851, "close": 2353.560303, "volume": 5541200}, "trend_line": 1910.128442, "activity_lines": {"activity_5": 2066.550187, "activity_10": 1991.323986, "activity_20": 1970.346017, "activity_30": 1952.362753}, "trend_signal": 1, "fair_value": 1410.29108, "relative_strength": 38.881422, "rate_of_change": 1.0844686345197652, "market_dynamics": -0.300587, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2294.782469, "high": 2407.439941, "low": 2292.333395, "close": 2336.416748, "volume": 2266800}, "trend_line": 1932.320882, "activity_lines": {"activity_5": 2178.458057, "activity_10": 2058.840594, "activity_20": 2006.107341, "activity_30": 1979.865225}, "trend_signal": 1, "fair_value": 1416.260683, "relative_strength": 49.59137, "rate_of_change": 1.1618297236998074, "market_dynamics": 0.291852, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2169.879738, "high": 2297.231454, "low": 2098.856419, "close": 2204.166748, "volume": 1839800}, "trend_line": 1949.008459, "activity_lines": {"activity_5": 2215.130306, "activity_10": 2096.967955, "activity_20": 2027.42148, "activity_30": 1997.403668}, "trend_signal": 1, "fair_value": 1421.523933, "relative_strength": 40.333507, "rate_of_change": 0.8636027874794721, "market_dynamics": 0.743803, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2233.555628, "high": 2289.884277, "low": 2213.963035, "close": 2289.884277, "volume": 902800}, "trend_line": 1967.770048, "activity_lines": {"activity_5": 2261.839461, "activity_10": 2146.834253, "activity_20": 2055.756174, "activity_30": 2019.395656}, "trend_signal": 1, "fair_value": 1427.421497, "relative_strength": 39.422436, "rate_of_change": 0.9626222458586152, "market_dynamics": 1.101732, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2284.986075, "high": 2302.129648, "low": 2245.800863, "close": 2282.537109, "volume": 1214000}, "trend_line": 1985.191882, "activity_lines": {"activity_5": 2280.741113, "activity_10": 2187.628305, "activity_20": 2082.156608, "activity_30": 2039.703208}, "trend_signal": 1, "fair_value": 1433.243682, "relative_strength": 33.813132, "rate_of_change": 0.8853592429515417, "market_dynamics": 0.914201, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2282.536956, "high": 2635.203695, "low": 2282.536956, "close": 2502.953613, "volume": 2782200}, "trend_line": 2008.6151, "activity_lines": {"activity_5": 2350.621305, "activity_10": 2260.679361, "activity_20": 2128.021569, "activity_30": 2073.107191}, "trend_signal": 1, "fair_value": 1439.9556, "relative_strength": 40.459995, "rate_of_change": 1.1798969264574046, "market_dynamics": 0.935805, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2507.851796, "high": 2512.749944, "low": 2392.745397, "close": 2409.888916, "volume": 880200}, "trend_line": 2026.640316, "activity_lines": {"activity_5": 2379.520377, "activity_10": 2305.760542, "activity_20": 2162.095506, "activity_30": 2098.995824}, "trend_signal": 1, "fair_value": 1446.523443, "relative_strength": 31.490141, "rate_of_change": 0.8973952251976997, "market_dynamics": 0.934807, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.092628, "high": 2566.629657, "low": 2397.643554, "close": 2542.138916, "volume": 1438400}, "trend_line": 2049.153031, "activity_lines": {"activity_5": 2447.604639, "activity_10": 2365.055242, "activity_20": 2206.268817, "activity_30": 2132.253798}, "trend_signal": 1, "fair_value": 1453.981463, "relative_strength": 36.264213, "rate_of_change": 1.1108391963914648, "market_dynamics": 1.030733, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2571.527805, "high": 2596.018546, "low": 2512.750027, "close": 2522.546387, "volume": 890200}, "trend_line": 2071.804334, "activity_lines": {"activity_5": 2486.626579, "activity_10": 2409.587551, "activity_20": 2245.744597, "activity_30": 2162.795305}, "trend_signal": 1, "fair_value": 1461.31389, "relative_strength": 35.796646, "rate_of_change": 1.1053983112694183, "market_dynamics": 1.080017, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2547.037064, "high": 3066.240769, "low": 2537.240768, "close": 2914.398193, "volume": 4381200}, "trend_line": 2106.092354, "activity_lines": {"activity_5": 2640.75498, "activity_10": 2514.219482, "activity_20": 2319.801317, "activity_30": 2217.156199}, "trend_signal": 1, "fair_value": 1470.974362, "relative_strength": 51.392169, "rate_of_change": 1.6549835057927804, "market_dynamics": 1.187321, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2885.009241, "high": 2997.666721, "low": 2880.111093, "close": 2953.583252, "volume": 2619800}, "trend_line": 2139.232369, "activity_lines": {"activity_5": 2765.820996, "activity_10": 2608.352961, "activity_20": 2393.17797, "activity_30": 2271.833031}, "trend_signal": 1, "fair_value": 1481.154686, "relative_strength": 52.006247, "rate_of_change": 1.5735309487762354, "market_dynamics": 1.430263, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2968.277805, "high": 3002.564896, "low": 2894.805538, "close": 2933.990723, "volume": 1164800}, "trend_line": 2172.115133, "activity_lines": {"activity_5": 2854.314193, "activity_10": 2688.014653, "activity_20": 2460.180571, "activity_30": 2323.107764}, "trend_signal": 1, "fair_value": 1491.86836, "relative_strength": 48.499202, "rate_of_change": 1.5371291345676135, "market_dynamics": 1.51229, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2997.666793, "high": 3178.898121, "low": 2938.889013, "close": 3144.611084, "volume": 2376000}, "trend_line": 2211.464408, "activity_lines": {"activity_5": 2978.074056, "activity_10": 2795.105975, "activity_20": 2542.997099, "activity_30": 2385.849438}, "trend_signal": 1, "fair_value": 1503.810557, "relative_strength": 54.385323, "rate_of_change": 1.8115648844844192, "market_dynamics": 1.731486, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3183.796205, "high": 3428.703695, "low": 3159.305465, "close": 3399.314941, "volume": 2217200}, "trend_line": 2257.087138, "activity_lines": {"activity_5": 3146.570394, "activity_10": 2931.408101, "activity_20": 2644.585528, "activity_30": 2462.484956}, "trend_signal": 1, "fair_value": 1517.557985, "relative_strength": 57.106206, "rate_of_change": 2.063009914831062, "market_dynamics": 1.717349, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3428.703641, "high": 3521.768454, "low": 3218.083458, "close": 3281.759277, "volume": 2034800}, "trend_line": 2301.087191, "activity_lines": {"activity_5": 3217.430273, "activity_10": 3026.165003, "activity_20": 2727.668976, "activity_30": 2528.592836}, "trend_signal": 1, "fair_value": 1530.69891, "relative_strength": 50.58459, "rate_of_change": 1.9494175594385141, "market_dynamics": 1.671622, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3296.453603, "high": 3311.148047, "low": 3154.407317, "close": 3164.203613, "volume": 1159000}, "trend_line": 2343.622896, "activity_lines": {"activity_5": 3224.614192, "activity_10": 3081.380473, "activity_20": 2792.750685, "activity_30": 2584.277767}, "trend_signal": 1, "fair_value": 1543.205053, "relative_strength": 44.049644, "rate_of_change": 1.848504705356894, "market_dynamics": 1.553582, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3164.203749, "high": 3203.38898, "low": 3139.713008, "close": 3164.203613, "volume": 866000}, "trend_line": 2386.237764, "activity_lines": {"activity_5": 3217.756754, "activity_10": 3124.573215, "activity_20": 2851.789794, "activity_30": 2637.218458}, "trend_signal": 1, "fair_value": 1555.35486, "relative_strength": 41.290248, "rate_of_change": 1.818332978088473, "market_dynamics": 1.367492, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3164.203812, "high": 3281.759268, "low": 3149.509214, "close": 3227.879639, "volume": 888200}, "trend_line": 2428.916825, "activity_lines": {"activity_5": 3216.777132, "activity_10": 3165.628604, "activity_20": 2910.72628, "activity_30": 2691.517934}, "trend_signal": 1, "fair_value": 1567.969405, "relative_strength": 36.732089, "rate_of_change": 1.7885502293140232, "market_dynamics": 1.181089, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3247.47214, "high": 3389.518436, "low": 3178.898264, "close": 3350.333252, "volume": 1458800}, "trend_line": 2475.677673, "activity_lines": {"activity_5": 3251.064144, "activity_10": 3216.480273, "activity_20": 2975.12622, "activity_30": 2750.964155}, "trend_signal": 1, "fair_value": 1581.408503, "relative_strength": 42.32578, "rate_of_change": 1.9251728803023278, "market_dynamics": 1.120125, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3306.249947, "high": 3511.972168, "low": 3276.861059, "close": 3511.972168, "volume": 1202000}, "trend_line": 2526.480652, "activity_lines": {"activity_5": 3342.49624, "activity_10": 3281.670166, "activity_20": 3048.059268, "activity_30": 2817.821864}, "trend_signal": 1, "fair_value": 1595.960106, "relative_strength": 43.760648, "rate_of_change": 2.0520837407091665, "market_dynamics": 1.195467, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3507.073975, "high": 3639.32412, "low": 3433.601754, "close": 3575.648193, "volume": 1210600}, "trend_line": 2578.772823, "activity_lines": {"activity_5": 3439.806152, "activity_10": 3347.572536, "activity_20": 3119.595559, "activity_30": 2885.510093}, "trend_signal": 1, "fair_value": 1610.786969, "relative_strength": 39.331739, "rate_of_change": 2.069763366626391, "market_dynamics": 1.286153, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3600.138953, "high": 3644.222168, "low": 3487.481562, "close": 3644.222168, "volume": 716600}, "trend_line": 2632.163289, "activity_lines": {"activity_5": 3532.544417, "activity_10": 3414.63263, "activity_20": 3191.843238, "activity_30": 2954.24876}, "trend_signal": 1, "fair_value": 1626.1835, "relative_strength": 42.539685, "rate_of_change": 2.0703826845006383, "market_dynamics": 1.340421, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3668.712954, "high": 3805.861193, "low": 3629.527724, "close": 3791.166748, "volume": 1410000}, "trend_line": 2692.114416, "activity_lines": {"activity_5": 3642.262972, "activity_10": 3495.496622, "activity_20": 3271.857995, "activity_30": 3029.023177}, "trend_signal": 1, "fair_value": 1642.923571, "relative_strength": 45.943668, "rate_of_change": 2.2776370770969985, "market_dynamics": 1.384496, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3800.962883, "high": 3947.907325, "low": 3707.898202, "close": 3747.083252, "volume": 1561200}, "trend_line": 2754.87111, "activity_lines": {"activity_5": 3699.734554, "activity_10": 3556.589875, "activity_20": 3340.11718, "activity_30": 3097.085683}, "trend_signal": 1, "fair_value": 1659.256621, "relative_strength": 41.397632, "rate_of_change": 2.331130267978928, "market_dynamics": 1.358999, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3796.064896, "high": 3898.926044, "low": 3766.676007, "close": 3815.657471, "volume": 899200}, "trend_line": 2820.309448, "activity_lines": {"activity_5": 3753.614209, "activity_10": 3623.828107, "activity_20": 3407.968201, "activity_30": 3165.523512}, "trend_signal": 1, "fair_value": 1676.329025, "relative_strength": 36.708831, "rate_of_change": 2.375368406981477, "market_dynamics": 1.208491, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3830.351923, "high": 3928.314806, "low": 3776.472178, "close": 3913.620361, "volume": 1702200}, "trend_line": 2887.588212, "activity_lines": {"activity_5": 3819.902474, "activity_10": 3699.170534, "activity_20": 3477.848448, "activity_30": 3236.0597}, "trend_signal": 1, "fair_value": 1694.018084, "relative_strength": 37.609747, "rate_of_change": 2.3855100030853116, "market_dynamics": 1.234166, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3943.009241, "high": 4021.379566, "low": 3913.620353, "close": 3967.5, "volume": 934000}, "trend_line": 2957.533797, "activity_lines": {"activity_5": 3881.619141, "activity_10": 3770.683501, "activity_20": 3546.142628, "activity_30": 3305.731428}, "trend_signal": 1, "fair_value": 1712.550441, "relative_strength": 36.750043, "rate_of_change": 2.422283922247842, "market_dynamics": 1.064851, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3985.0, "high": 4040.0, "low": 3820.0, "close": 3940.0, "volume": 1863000}, "trend_line": 3024.662707, "activity_lines": {"activity_5": 3912.617285, "activity_10": 3822.591078, "activity_20": 3604.400565, "activity_30": 3369.116345}, "trend_signal": 1, "fair_value": 1730.616488, "relative_strength": 32.9935, "rate_of_change": 2.269759691946469, "market_dynamics": 1.003497, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3985.0, "high": 4015.0, "low": 3725.0, "close": 3775.0, "volume": 1426200}, "trend_line": 3086.845789, "activity_lines": {"activity_5": 3878.693213, "activity_10": 3831.551012, "activity_20": 3640.287735, "activity_30": 3417.525202}, "trend_signal": 1, "fair_value": 1747.731091, "relative_strength": 20.160705, "rate_of_change": 2.055868307434387, "market_dynamics": 0.845985, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3705.0, "high": 3815.0, "low": 3700.0, "close": 3770.0, "volume": 911400}, "trend_line": 3147.674699, "activity_lines": {"activity_5": 3841.241357, "activity_10": 3831.880642, "activity_20": 3669.734649, "activity_30": 3461.599668}, "trend_signal": 1, "fair_value": 1764.701653, "relative_strength": 20.17058, "rate_of_change": 1.9705846730913639, "market_dynamics": 0.4828, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3820.0, "high": 3995.0, "low": 3775.0, "close": 3985.0, "volume": 957200}, "trend_line": 3202.056022, "activity_lines": {"activity_5": 3878.5, "activity_10": 3866.609766, "activity_20": 3715.58346, "activity_30": 3515.620655}, "trend_signal": 1, "fair_value": 1782.952787, "relative_strength": 21.457068, "rate_of_change": 1.7276665538937912, "market_dynamics": 0.388855, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4020.0, "high": 4129.0, "low": 3945.0, "close": 4129.0, "volume": 3656600}, "trend_line": 3261.808797, "activity_lines": {"activity_5": 3959.0, "activity_10": 3920.077947, "activity_20": 3770.235048, "activity_30": 3575.423492}, "trend_signal": 1, "fair_value": 1802.046594, "relative_strength": 17.38314, "rate_of_change": 1.8660752525709534, "market_dynamics": 0.453258, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4132.0, "high": 4399.0, "low": 3917.0, "close": 4387.5, "volume": 3029000}, "trend_line": 3334.586572, "activity_lines": {"activity_5": 4114.9, "activity_10": 4011.731987, "activity_20": 3843.815163, "activity_30": 3648.048731}, "trend_signal": 1, "fair_value": 1822.826168, "relative_strength": 28.640435, "rate_of_change": 2.231209109097268, "market_dynamics": 0.7477, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4412.5, "high": 4490.0, "low": 4270.5, "close": 4371.0, "volume": 1353400}, "trend_line": 3403.957096, "activity_lines": {"activity_5": 4235.466667, "activity_10": 4089.543604, "activity_20": 3909.905332, "activity_30": 3714.914113}, "trend_signal": 1, "fair_value": 1843.560275, "relative_strength": 26.59666, "rate_of_change": 2.080333573657776, "market_dynamics": 0.982569, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4371.0, "high": 4438.0, "low": 4209.5, "close": 4338.5, "volume": 1500000}, "trend_line": 3472.489193, "activity_lines": {"activity_5": 4305.466667, "activity_10": 4150.102188, "activity_20": 3968.27319, "activity_30": 3775.207204}, "trend_signal": 1, "fair_value": 1863.896528, "relative_strength": 28.808855, "rate_of_change": 2.013306721184355, "market_dynamics": 1.039807, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4477.5, "high": 4797.0, "low": 4399.5, "close": 4660.0, "volume": 1446200}, "trend_line": 3544.390739, "activity_lines": {"activity_5": 4444.733333, "activity_10": 4259.609091, "activity_20": 4052.227997, "activity_30": 3851.820804}, "trend_signal": 1, "fair_value": 1886.618163, "relative_strength": 32.416792, "rate_of_change": 2.0706053209594555, "market_dynamics": 1.016922, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4713.0, "high": 4834.0, "low": 4662.0, "close": 4766.0, "volume": 1177900}, "trend_line": 3622.927775, "activity_lines": {"activity_5": 4574.333333, "activity_10": 4374.818182, "activity_20": 4139.155203, "activity_30": 3930.634305}, "trend_signal": 1, "fair_value": 1910.119789, "relative_strength": 33.173866, "rate_of_change": 2.215812019138677, "market_dynamics": 0.976076, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4799.0, "high": 5068.0, "low": 4786.0, "close": 5001.0, "volume": 1170800}, "trend_line": 3704.889811, "activity_lines": {"activity_5": 4739.8, "activity_10": 4518.236364, "activity_20": 4240.835758, "activity_30": 4019.542191}, "trend_signal": 1, "fair_value": 1935.254173, "relative_strength": 36.91552, "rate_of_change": 2.262314931188489, "market_dynamics": 1.171388, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4970.0, "high": 5210.0, "low": 4520.0, "close": 4682.0, "volume": 2017800}, "trend_line": 3776.871598, "activity_lines": {"activity_5": 4758.033333, "activity_10": 4584.363636, "activity_20": 4303.691932, "activity_30": 4082.581558}, "trend_signal": 1, "fair_value": 1958.745703, "relative_strength": 30.028357, "rate_of_change": 1.9428860417463076, "market_dynamics": 1.189978, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4700.0, "high": 4895.0, "low": 4595.0, "close": 4824.0, "volume": 1667100}, "trend_line": 3840.524992, "activity_lines": {"activity_5": 4802.866667, "activity_10": 4659.818182, "activity_20": 4373.730644, "activity_30": 4150.138229}, "trend_signal": 1, "fair_value": 1983.245121, "relative_strength": 29.095965, "rate_of_change": 1.6853470484330704, "market_dynamics": 1.106471, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4824.0, "high": 4850.0, "low": 4761.0, "close": 4762.0, "volume": 366500}, "trend_line": 3900.80555, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4704.836364, "activity_20": 4431.616843, "activity_30": 4209.588229}, "trend_signal": 1, "fair_value": 2007.349976, "relative_strength": 26.958936, "rate_of_change": 1.569591608583911, "market_dynamics": 0.839036, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4732.0, "close": 4777.0, "volume": 1160600}, "trend_line": 3962.239193, "activity_lines": {"activity_5": 4784.666667, "activity_10": 4738.454545, "activity_20": 4485.28232, "activity_30": 4266.116903}, "trend_signal": 1, "fair_value": 2031.519397, "relative_strength": 22.134345, "rate_of_change": 1.574896318530921, "market_dynamics": 0.483896, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4845.0, "high": 4880.0, "low": 4758.0, "close": 4848.0, "volume": 958100}, "trend_line": 4019.018823, "activity_lines": {"activity_5": 4797.6, "activity_10": 4773.2, "activity_20": 4540.31552, "activity_30": 4323.262762}, "trend_signal": 1, "fair_value": 2056.092258, "relative_strength": 18.224037, "rate_of_change": 1.4330187359791735, "market_dynamics": 0.39459, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4846.0, "high": 5165.0, "low": 4765.0, "close": 5097.0, "volume": 1755700}, "trend_line": 4075.608325, "activity_lines": {"activity_5": 4903.733333, "activity_10": 4844.845455, "activity_20": 4614.030468, "activity_30": 4392.809935}, "trend_signal": 1, "fair_value": 2081.945402, "relative_strength": 23.147104, "rate_of_change": 1.408042721177379, "market_dynamics": 0.456347, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4976.0, "high": 5244.0, "low": 4945.0, "close": 5000.0, "volume": 1903200}, "trend_line": 4132.883016, "activity_lines": {"activity_5": 4949.866667, "activity_10": 4885.654545, "activity_20": 4672.079145, "activity_30": 4452.448107}, "trend_signal": 1, "fair_value": 2107.125063, "relative_strength": 20.67989, "rate_of_change": 1.405304102670357, "market_dynamics": 0.538562, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5070.0, "high": 5423.0, "low": 5003.0, "close": 5265.0, "volume": 2211200}, "trend_line": 4202.909562, "activity_lines": {"activity_5": 5072.6, "activity_10": 4962.618182, "activity_20": 4749.72619, "activity_30": 4525.487913}, "trend_signal": 1, "fair_value": 2134.106819, "relative_strength": 23.399862, "rate_of_change": 1.6943752273872748, "market_dynamics": 0.748509, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5365.0, "high": 5654.0, "low": 5331.0, "close": 5539.0, "volume": 1152400}, "trend_line": 4282.069442, "activity_lines": {"activity_5": 5253.133333, "activity_10": 5078.4, "activity_20": 4847.033333, "activity_30": 4611.687296}, "trend_signal": 1, "fair_value": 2162.758837, "relative_strength": 22.200003, "rate_of_change": 1.8834542792857782, "market_dynamics": 0.894754, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5621.0, "high": 6031.0, "low": 5451.0, "close": 5990.0, "volume": 1426500}, "trend_line": 4374.14012, "activity_lines": {"activity_5": 5533.2, "activity_10": 5262.127273, "activity_20": 4979.809524, "activity_30": 4721.876364}, "trend_signal": 1, "fair_value": 2194.310497, "relative_strength": 30.636041, "rate_of_change": 2.150144439437142, "market_dynamics": 1.036764, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6090.0, "high": 6275.0, "low": 5215.0, "close": 5371.0, "volume": 2813200}, "trend_line": 4441.495679, "activity_lines": {"activity_5": 5530.8, "activity_10": 5315.327273, "activity_20": 5043.871429, "activity_30": 4786.189905}, "trend_signal": 1, "fair_value": 2221.799447, "relative_strength": 12.013064, "rate_of_change": 1.539858284192314, "market_dynamics": 1.129648, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5233.0, "high": 5392.0, "low": 5049.0, "close": 5236.0, "volume": 1755100}, "trend_line": 4498.963273, "activity_lines": {"activity_5": 5465.133333, "activity_10": 5331.454545, "activity_20": 5087.47619, "activity_30": 4837.448248}, "trend_signal": 1, "fair_value": 2248.265078, "relative_strength": 14.40583, "rate_of_change": 1.293879317990003, "market_dynamics": 0.852173, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5036.0, "high": 5230.0, "low": 4950.0, "close": 5100.0, "volume": 1467300}, "trend_line": 4549.775, "activity_lines": {"activity_5": 5338.4, "activity_10": 5315.363636, "activity_20": 5111.147619, "activity_30": 4876.224811}, "trend_signal": 1, "fair_value": 2273.968032, "relative_strength": 14.011903, "rate_of_change": 1.1294096865591223, "market_dynamics": 0.418386, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5043.0, "high": 5205.0, "low": 5042.0, "close": 5104.0, "volume": 1043600}, "trend_line": 4598.434261, "activity_lines": {"activity_5": 5224.0, "activity_10": 5293.854545, "activity_20": 5129.890476, "activity_30": 4911.981263}, "trend_signal": 1, "fair_value": 2299.610481, "relative_strength": 13.897479, "rate_of_change": 1.0694871944217177, "market_dynamics": -0.266173, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5018.0, "high": 5282.0, "low": 4941.0, "close": 5119.0, "volume": 1693400}, "trend_line": 4642.695369, "activity_lines": {"activity_5": 5143.6, "activity_10": 5269.127273, "activity_20": 5145.419048, "activity_30": 4945.566149}, "trend_signal": 1, "fair_value": 2325.094695, "relative_strength": 13.386851, "rate_of_change": 0.9625256225882075, "market_dynamics": -0.683187, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5055.0, "low": 4628.0, "close": 4750.0, "volume": 4581600}, "trend_line": 4676.125928, "activity_lines": {"activity_5": 4998.266667, "activity_10": 5172.381818, "activity_20": 5122.321429, "activity_30": 4952.489028}, "trend_signal": 1, "fair_value": 2348.618135, "relative_strength": 5.223309, "rate_of_change": 0.7200678989886221, "market_dynamics": -0.904394, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4735.0, "high": 4862.0, "low": 4692.0, "close": 4742.0, "volume": 2859100}, "trend_line": 4707.004012, "activity_lines": {"activity_5": 4891.666667, "activity_10": 5080.490909, "activity_20": 5096.657143, "activity_30": 4956.738969}, "trend_signal": 1, "fair_value": 2371.934899, "relative_strength": -2.358045, "rate_of_change": 0.6603347402409806, "market_dynamics": -0.977336, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4760.0, "high": 4829.0, "low": 4735.0, "close": 4790.0, "volume": 1595300}, "trend_line": 4736.216667, "activity_lines": {"activity_5": 4834.0, "activity_10": 5002.018182, "activity_20": 5073.642857, "activity_30": 4962.093548}, "trend_signal": 1, "fair_value": 2395.418622, "relative_strength": -4.331673, "rate_of_change": 0.620620992153923, "market_dynamics": -1.027124, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4771.0, "high": 4827.0, "low": 4727.0, "close": 4800.0, "volume": 1239300}, "trend_line": 4763.966667, "activity_lines": {"activity_5": 4800.333333, "activity_10": 4934.0, "activity_20": 5050.961905, "activity_30": 4966.208602}, "trend_signal": 1, "fair_value": 2419.01629, "relative_strength": -6.468735, "rate_of_change": 0.5859106952042656, "market_dynamics": -1.121061, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4776.0, "high": 4858.0, "low": 4753.0, "close": 4817.0, "volume": 1562700}, "trend_line": 4793.2, "activity_lines": {"activity_5": 4792.6, "activity_10": 4882.509091, "activity_20": 5029.738095, "activity_30": 4969.630108}, "trend_signal": 0, "fair_value": 2442.318323, "relative_strength": -6.090023, "rate_of_change": 0.6136342893097773, "market_dynamics": -1.210191, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4820.0, "high": 4900.0, "low": 4810.0, "close": 4900.0, "volume": 695200}, "trend_line": 4830.7, "activity_lines": {"activity_5": 4832.666667, "activity_10": 4867.436364, "activity_20": 5017.295238, "activity_30": 4976.52043}, "trend_signal": 1, "fair_value": 2466.073245, "relative_strength": -9.626852, "rate_of_change": 0.7823583409830593, "market_dynamics": -1.264696, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4906.0, "high": 5010.0, "low": 4773.0, "close": 4900.0, "volume": 2107200}, "trend_line": 4868.366667, "activity_lines": {"activity_5": 4862.733333, "activity_10": 4860.927273, "activity_20": 5003.814286, "activity_30": 4980.991398}, "trend_signal": 0, "fair_value": 2489.702093, "relative_strength": -7.962326, "rate_of_change": 0.779735172956309, "market_dynamics": -1.191515, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4893.0, "high": 4903.0, "low": 4777.0, "close": 4865.0, "volume": 1090500}, "trend_line": 4897.7, "activity_lines": {"activity_5": 4870.6, "activity_10": 4854.163636, "activity_20": 4986.638095, "activity_30": 4980.774194}, "trend_signal": 0, "fair_value": 2513.203335, "relative_strength": -11.57894, "rate_of_change": 0.6025292465917622, "market_dynamics": -1.16495, "expectation": {"probability": 74.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4875.0, "high": 4988.0, "low": 4850.0, "close": 4962.0, "volume": 1314500}, "trend_line": 4925.466667, "activity_lines": {"activity_5": 4905.8, "activity_10": 4869.309091, "activity_20": 4978.209524, "activity_30": 4984.922581}, "trend_signal": 0, "fair_value": 2537.528679, "relative_strength": -13.844546, "rate_of_change": 0.5669327847765251, "market_dynamics": -1.122624, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5007.0, "high": 5012.0, "low": 4973.0, "close": 4985.0, "volume": 151100}, "trend_line": 4945.383333, "activity_lines": {"activity_5": 4937.866667, "activity_10": 4891.218182, "activity_20": 4971.090476, "activity_30": 4988.763441}, "trend_signal": 0, "fair_value": 2562.136327, "relative_strength": -13.716487, "rate_of_change": 0.4043609945315275, "market_dynamics": -1.100426, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4920.0, "high": 5234.0, "low": 4901.0, "close": 5223.0, "volume": 1487900}, "trend_line": 4973.783333, "activity_lines": {"activity_5": 5038.066667, "activity_10": 4958.836364, "activity_20": 4985.985714, "activity_30": 5006.674194}, "trend_signal": 0, "fair_value": 2588.10836, "relative_strength": -8.850742, "rate_of_change": 0.5742729751704072, "market_dynamics": -0.838375, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5242.0, "high": 5508.0, "low": 5202.0, "close": 5277.0, "volume": 1798900}, "trend_line": 5005.066667, "activity_lines": {"activity_5": 5134.733333, "activity_10": 5027.672727, "activity_20": 5005.42381, "activity_30": 5026.236559}, "trend_signal": 1, "fair_value": 2614.391363, "relative_strength": -14.520109, "rate_of_change": 0.6289645508368134, "market_dynamics": -0.428018, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5177.0, "high": 5300.0, "low": 4957.0, "close": 4967.0, "volume": 1228700}, "trend_line": 5015.3, "activity_lines": {"activity_5": 5102.933333, "activity_10": 5030.418182, "activity_20": 4994.019048, "activity_30": 5023.780645}, "trend_signal": 0, "fair_value": 2638.420378, "relative_strength": -17.110089, "rate_of_change": 0.20445947438566114, "market_dynamics": -0.239927, "expectation": {"probability": 76.1221, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5000.0, "high": 5063.0, "low": 4892.0, "close": 4990.0, "volume": 1392900}, "trend_line": 5022.766667, "activity_lines": {"activity_5": 5072.0, "activity_10": 5034.127273, "activity_20": 4986.22381, "activity_30": 5022.148387}, "trend_signal": 0, "fair_value": 2662.626149, "relative_strength": -16.982609, "rate_of_change": 0.14887777401151853, "market_dynamics": -0.004867, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4969.0, "high": 5013.0, "low": 4863.0, "close": 4865.0, "volume": 1765700}, "trend_line": 5018.233333, "activity_lines": {"activity_5": 4997.533333, "activity_10": 5011.654545, "activity_20": 4969.138095, "activity_30": 5011.969892}, "trend_signal": 0, "fair_value": 2686.209486, "relative_strength": -17.495883, "rate_of_change": -0.09025571563545103, "market_dynamics": -0.010709, "expectation": {"probability": 75.5814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/834a7d22-a3fc-4b9f-8b91-eba35c4de87c/", "share_image": "https://sharemaestro.com/terminal/834a7d22-a3fc-4b9f-8b91-eba35c4de87c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}