{"ticker": {"uuid": "834afe57-bb0c-45e0-8998-10dbdec39709", "symbol": "IPAV", "name": "GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-U.S. ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPAV rose 13.69%, moving from 30.04 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.42 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 64.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2292, "high": 34.28, "low": 34.08, "close": 34.1454, "volume": 7181}, "trend_line": 31.175727, "activity_lines": {"activity_5": 33.98712, "activity_10": 33.618767, "activity_20": 32.729281, "activity_30": 32.130349}, "trend_signal": 1, "fair_value": 27.221142, "relative_strength": 1.419257, "rate_of_change": 0.6111853857681653, "market_dynamics": 0.110822, "expectation": {"probability": 64.276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 24.08003, "high": 24.104134, "low": 23.6678, "close": 23.6678, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.8311, "high": 24.2025, "low": 23.76961, "close": 24.2025, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.300905, "high": 24.718842, "low": 24.291067, "close": 24.6544, "volume": 64541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.719349, "high": 25.268725, "low": 24.719349, "close": 25.0815, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.06823, "high": 25.113585, "low": 24.616155, "close": 24.7352, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 24.6692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.502846, "high": 24.527147, "low": 24.389212, "close": 24.4691, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 24.669473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.445663, "high": 24.445663, "low": 24.118832, "close": 24.2486, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 24.542827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.934857, "high": 23.934857, "low": 23.4391, "close": 23.4391, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 24.143273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.750356, "high": 23.750356, "low": 23.566377, "close": 23.6137, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 23.88294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.545337, "high": 24.217988, "low": 23.545337, "close": 23.9068, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 23.81816, "activity_10": 24.10358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.841757, "high": 23.841757, "low": 23.066, "close": 23.066, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 23.52834, "activity_10": 23.897058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.231452, "high": 23.3686, "low": 23.159042, "close": 23.3686, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 23.432927, "activity_10": 23.756496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.589113, "high": 23.7056, "low": 23.334496, "close": 23.7056, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 23.508513, "activity_10": 23.692369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.697752, "high": 24.018976, "low": 23.697752, "close": 23.9688, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 23.654067, "activity_10": 23.693347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.972787, "high": 24.039983, "low": 23.6858, "close": 23.6858, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 23.681613, "activity_10": 23.663102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.541033, "high": 23.541033, "low": 22.746385, "close": 22.7942, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 23.426693, "activity_10": 23.489827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.861164, "high": 22.914586, "low": 22.8285, "close": 22.8285, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 23.201327, "activity_10": 23.353242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.705503, "high": 22.845343, "low": 22.705503, "close": 22.811, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 23.006133, "activity_10": 23.239295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.004193, "high": 23.004193, "low": 22.125869, "close": 22.1386, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 22.646447, "activity_10": 23.014513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.704516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.963243, "high": 22.7714, "low": 21.963243, "close": 22.7714, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 22.619707, "activity_10": 22.931605, "activity_20": 23.325334, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.133137, "high": 23.4368, "low": 23.073332, "close": 23.4368, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 22.875727, "activity_10": 22.990324, "activity_20": 23.304281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.290359, "high": 23.407797, "low": 23.162163, "close": 23.2045, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 23.011473, "activity_10": 23.000064, "activity_20": 23.262204, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.796915, "high": 23.380654, "low": 22.727735, "close": 23.3095, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 23.157153, "activity_10": 23.031878, "activity_20": 23.234879, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.460243, "high": 23.782855, "low": 23.387609, "close": 23.6666, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 23.388633, "activity_10": 23.135822, "activity_20": 23.247968, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.843031, "high": 23.951588, "low": 23.71, "close": 23.71, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 23.532713, "activity_10": 23.253151, "activity_20": 23.271928, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.734422, "high": 24.00088, "low": 23.329802, "close": 23.3375, "volume": 25212}, "trend_line": null, "activity_lines": {"activity_5": 23.490053, "activity_10": 23.302313, "activity_20": 23.265294, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.566674, "high": 24.6027, "low": 23.32104, "close": 24.6027, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 23.875747, "activity_10": 23.571633, "activity_20": 23.384543, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.602896, "high": 24.602896, "low": 24.030309, "close": 24.565, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 24.15566, "activity_10": 23.80184, "activity_20": 23.498516, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.874968, "high": 25.151393, "low": 24.7673, "close": 24.7673, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 24.419307, "activity_10": 24.036938, "activity_20": 23.626394, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756915, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.833856, "high": 24.963137, "low": 24.2363, "close": 24.2363, "volume": 8292}, "trend_line": 23.733113, "activity_lines": {"activity_5": 24.432573, "activity_10": 24.127696, "activity_20": 23.698208, "activity_30": 23.66036}, "trend_signal": 0, "fair_value": 23.733113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.01358, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.892308, "high": 24.225479, "low": 22.36274, "close": 22.4259, "volume": 4106}, "trend_line": 23.691717, "activity_lines": {"activity_5": 23.807287, "activity_10": 23.862656, "activity_20": 23.596033, "activity_30": 23.576024}, "trend_signal": 0, "fair_value": 23.690945, "relative_strength": null, "rate_of_change": -0.17442296760647827, "market_dynamics": 0.776328, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.958097, "high": 23.3796, "low": 21.68404, "close": 23.3796, "volume": 2581}, "trend_line": 23.664287, "activity_lines": {"activity_5": 23.560673, "activity_10": 23.789396, "activity_20": 23.587735, "activity_30": 23.555887}, "trend_signal": 0, "fair_value": 23.681216, "relative_strength": null, "rate_of_change": -0.11577886060347146, "market_dynamics": 0.594814, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.51735, "high": 23.9649, "low": 23.51735, "close": 23.9649, "volume": 8015}, "trend_line": 23.641303, "activity_lines": {"activity_5": 23.5907, "activity_10": 23.819371, "activity_20": 23.635127, "activity_30": 23.575282}, "trend_signal": 0, "fair_value": 23.689812, "relative_strength": null, "rate_of_change": -0.09712525883412841, "market_dynamics": 0.515567, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.218066, "high": 24.6217, "low": 23.783838, "close": 24.6217, "volume": 36406}, "trend_line": 23.625977, "activity_lines": {"activity_5": 23.879667, "activity_10": 23.956847, "activity_20": 23.743837, "activity_30": 23.638533}, "trend_signal": 1, "fair_value": 23.717221, "relative_strength": null, "rate_of_change": -0.0648272220867087, "market_dynamics": 0.546841, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.849415, "high": 25.27397, "low": 24.815663, "close": 25.2341, "volume": 5757}, "trend_line": 23.642607, "activity_lines": {"activity_5": 24.382473, "activity_10": 24.188304, "activity_20": 23.907762, "activity_30": 23.742283}, "trend_signal": 1, "fair_value": 23.76056, "relative_strength": null, "rate_of_change": 0.07038862350540175, "market_dynamics": 0.805283, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.299444, "high": 25.323326, "low": 24.962721, "close": 25.0771, "volume": 993}, "trend_line": 23.662873, "activity_lines": {"activity_5": 24.766427, "activity_10": 24.363504, "activity_20": 24.049361, "activity_30": 23.834831}, "trend_signal": 1, "fair_value": 23.797131, "relative_strength": null, "rate_of_change": 0.08571812744677205, "market_dynamics": 1.021436, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.408645, "high": 25.98449, "low": 25.408645, "close": 25.9687, "volume": 3189}, "trend_line": 23.72021, "activity_lines": {"activity_5": 25.270833, "activity_10": 24.669184, "activity_20": 24.265004, "activity_30": 23.983594}, "trend_signal": 1, "fair_value": 23.855822, "relative_strength": null, "rate_of_change": 0.24230785500983085, "market_dynamics": 1.263377, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.974722, "high": 26.135485, "low": 25.842282, "close": 25.9839, "volume": 260}, "trend_line": 23.805037, "activity_lines": {"activity_5": 25.6077, "activity_10": 24.952791, "activity_20": 24.467141, "activity_30": 24.129638}, "trend_signal": 1, "fair_value": 23.911824, "relative_strength": null, "rate_of_change": 0.35761487777720813, "market_dynamics": 1.349705, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.251057, "high": 26.31027, "low": 26.0146, "close": 26.0146, "volume": 908}, "trend_line": 23.885067, "activity_lines": {"activity_5": 25.8202, "activity_10": 25.216182, "activity_20": 24.657093, "activity_30": 24.272191}, "trend_signal": 1, "fair_value": 23.965741, "relative_strength": null, "rate_of_change": 0.33618935353892, "market_dynamics": 1.416971, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.093275, "high": 26.389142, "low": 25.989456, "close": 26.3321, "volume": 52248}, "trend_line": 23.96591, "activity_lines": {"activity_5": 26.045673, "activity_10": 25.514622, "activity_20": 24.858826, "activity_30": 24.430064}, "trend_signal": 1, "fair_value": 24.0249, "relative_strength": null, "rate_of_change": 0.33846670809004453, "market_dynamics": 1.618575, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.40896, "high": 26.515938, "low": 26.105, "close": 26.105, "volume": 19038}, "trend_line": 24.06721, "activity_lines": {"activity_5": 26.122247, "activity_10": 25.733665, "activity_20": 25.021975, "activity_30": 24.56807}, "trend_signal": 1, "fair_value": 24.075634, "relative_strength": null, "rate_of_change": 0.4226837203344183, "market_dynamics": 1.536496, "expectation": {"probability": 66.426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.556924, "high": 26.576661, "low": 25.6862, "close": 25.6862, "volume": 10475}, "trend_line": 24.144463, "activity_lines": {"activity_5": 25.990693, "activity_10": 25.809671, "activity_20": 25.132532, "activity_30": 24.672521}, "trend_signal": 1, "fair_value": 24.113981, "relative_strength": null, "rate_of_change": 0.32098859817984265, "market_dynamics": 1.372966, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.870631, "high": 27.13977, "low": 25.870631, "close": 26.9829, "volume": 388}, "trend_line": 24.253707, "activity_lines": {"activity_5": 26.310207, "activity_10": 26.079502, "activity_20": 25.354767, "activity_30": 24.855646}, "trend_signal": 1, "fair_value": 24.1807, "relative_strength": null, "rate_of_change": 0.45245984555548135, "market_dynamics": 1.351843, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.070394, "high": 27.5531, "low": 27.063056, "close": 27.5531, "volume": 254}, "trend_line": 24.373183, "activity_lines": {"activity_5": 26.753187, "activity_10": 26.398133, "activity_20": 25.613814, "activity_30": 25.06851}, "trend_signal": 1, "fair_value": 24.257345, "relative_strength": null, "rate_of_change": 0.492609232889646, "market_dynamics": 1.329234, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.293518, "high": 27.59992, "low": 27.163918, "close": 27.5315, "volume": 271}, "trend_line": 24.501373, "activity_lines": {"activity_5": 27.0864, "activity_10": 26.659538, "activity_20": 25.852297, "activity_30": 25.272272}, "trend_signal": 1, "fair_value": 24.330104, "relative_strength": null, "rate_of_change": 0.5259468982775045, "market_dynamics": 1.448365, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.521163, "high": 27.521163, "low": 27.129882, "close": 27.2928, "volume": 7037}, "trend_line": 24.651327, "activity_lines": {"activity_5": 27.260087, "activity_10": 26.835773, "activity_20": 26.049849, "activity_30": 25.452364}, "trend_signal": 1, "fair_value": 24.394511, "relative_strength": null, "rate_of_change": 0.6120228445973108, "market_dynamics": 1.701674, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.660406, "high": 28.220654, "low": 27.660406, "close": 27.7672, "volume": 793}, "trend_line": 24.81595, "activity_lines": {"activity_5": 27.51272, "activity_10": 27.057976, "activity_20": 26.273747, "activity_30": 25.653388}, "trend_signal": 1, "fair_value": 24.46627, "relative_strength": null, "rate_of_change": 0.667805834550012, "market_dynamics": 1.824121, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.417361, "high": 27.417361, "low": 26.564693, "close": 26.6936, "volume": 73483}, "trend_line": 24.94537, "activity_lines": {"activity_5": 27.268753, "activity_10": 27.05228, "activity_20": 26.380328, "activity_30": 25.774527}, "trend_signal": 1, "fair_value": 24.512673, "relative_strength": null, "rate_of_change": 0.521519426014316, "market_dynamics": 1.666544, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.921657, "high": 27.615769, "low": 26.867318, "close": 27.5768, "volume": 7511}, "trend_line": 25.126643, "activity_lines": {"activity_5": 27.338473, "activity_10": 27.194262, "activity_20": 26.560888, "activity_30": 25.944297}, "trend_signal": 1, "fair_value": 24.575206, "relative_strength": null, "rate_of_change": 0.7266799410070923, "market_dynamics": 1.510048, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.486859, "high": 27.858705, "low": 27.486859, "close": 27.8475, "volume": 2415}, "trend_line": 25.295847, "activity_lines": {"activity_5": 27.496847, "activity_10": 27.357058, "activity_20": 26.75385, "activity_30": 26.119836}, "trend_signal": 1, "fair_value": 24.640652, "relative_strength": null, "rate_of_change": 0.6734047202405711, "market_dynamics": 1.318104, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.957938, "high": 28.1275, "low": 27.743159, "close": 28.1275, "volume": 1517}, "trend_line": 25.452203, "activity_lines": {"activity_5": 27.727487, "activity_10": 27.543211, "activity_20": 26.956282, "activity_30": 26.302523}, "trend_signal": 1, "fair_value": 24.709022, "relative_strength": null, "rate_of_change": 0.6181093679132483, "market_dynamics": 1.089562, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.938068, "high": 27.938068, "low": 27.5216, "close": 27.5216, "volume": 376}, "trend_line": 25.596107, "activity_lines": {"activity_5": 27.700513, "activity_10": 27.582427, "activity_20": 27.073859, "activity_30": 26.436033}, "trend_signal": 1, "fair_value": 24.76311, "relative_strength": 1.066013, "rate_of_change": 0.565389172795766, "market_dynamics": 0.831926, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.270115, "high": 27.923176, "low": 27.270115, "close": 27.7789, "volume": 1747}, "trend_line": 25.745087, "activity_lines": {"activity_5": 27.77568, "activity_10": 27.635055, "activity_20": 27.196217, "activity_30": 26.576858}, "trend_signal": 1, "fair_value": 24.820011, "relative_strength": 1.731762, "rate_of_change": 0.5820416362535196, "market_dynamics": 0.55565, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.091816, "high": 28.312049, "low": 27.908471, "close": 28.1409, "volume": 2430}, "trend_line": 25.89423, "activity_lines": {"activity_5": 27.89916, "activity_10": 27.739027, "activity_20": 27.33489, "activity_30": 26.731427}, "trend_signal": 1, "fair_value": 24.881509, "relative_strength": 1.499905, "rate_of_change": 0.5793066459631645, "market_dynamics": 0.336494, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.171134, "high": 28.391664, "low": 28.171134, "close": 28.2459, "volume": 1110}, "trend_line": 26.045427, "activity_lines": {"activity_5": 28.020033, "activity_10": 27.851404, "activity_20": 27.466804, "activity_30": 26.883147}, "trend_signal": 1, "fair_value": 24.94268, "relative_strength": 0.69744, "rate_of_change": 0.5839022824776015, "market_dynamics": 0.156765, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.131431, "high": 28.349581, "low": 27.696618, "close": 27.7695, "volume": 1529}, "trend_line": 26.19316, "activity_lines": {"activity_5": 27.955547, "activity_10": 27.864173, "activity_20": 27.539005, "activity_30": 26.994378}, "trend_signal": 1, "fair_value": 24.993159, "relative_strength": -0.608397, "rate_of_change": 0.5672128162844048, "market_dynamics": 0.081314, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.83398, "high": 28.428935, "low": 27.784401, "close": 28.3977, "volume": 2255}, "trend_line": 26.31966, "activity_lines": {"activity_5": 28.124327, "activity_10": 27.982493, "activity_20": 27.658213, "activity_30": 27.136606}, "trend_signal": 1, "fair_value": 25.052888, "relative_strength": 0.575255, "rate_of_change": 0.48295051074402656, "market_dynamics": 0.045804, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.468554, "high": 28.518133, "low": 27.85, "close": 27.85, "volume": 15130}, "trend_line": 26.42916, "activity_lines": {"activity_5": 28.052133, "activity_10": 27.989767, "activity_20": 27.713693, "activity_30": 27.235338}, "trend_signal": 1, "fair_value": 25.101114, "relative_strength": 1.084673, "rate_of_change": 0.41603880901197277, "market_dynamics": -0.070098, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.022315, "high": 28.746175, "low": 28.002483, "close": 28.6371, "volume": 4463}, "trend_line": 26.558153, "activity_lines": {"activity_5": 28.237567, "activity_10": 28.119125, "activity_20": 27.835249, "activity_30": 27.377786}, "trend_signal": 1, "fair_value": 25.161046, "relative_strength": 2.110566, "rate_of_change": 0.4880707521540649, "market_dynamics": -0.105357, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.759576, "high": 28.8865, "low": 28.463488, "close": 28.8865, "volume": 1472}, "trend_line": 26.71316, "activity_lines": {"activity_5": 28.473053, "activity_10": 28.274551, "activity_20": 27.968069, "activity_30": 27.528002}, "trend_signal": 1, "fair_value": 25.223137, "relative_strength": 0.966603, "rate_of_change": 0.5836512802678623, "market_dynamics": 0.015743, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.113094, "high": 29.260544, "low": 28.4639, "close": 28.4639, "volume": 1918}, "trend_line": 26.914427, "activity_lines": {"activity_5": 28.524967, "activity_10": 28.334249, "activity_20": 28.048478, "activity_30": 27.640952}, "trend_signal": 1, "fair_value": 25.276264, "relative_strength": -1.206701, "rate_of_change": 0.7534376314895034, "market_dynamics": -0.011245, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.319788, "high": 28.43382, "low": 28.031731, "close": 28.1179, "volume": 4783}, "trend_line": 27.07237, "activity_lines": {"activity_5": 28.415253, "activity_10": 28.324922, "activity_20": 28.084701, "activity_30": 27.718596}, "trend_signal": 1, "fair_value": 25.322097, "relative_strength": -0.860333, "rate_of_change": 0.5868339682654196, "market_dynamics": -0.005964, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.339295, "high": 28.70658, "low": 28.300028, "close": 28.4448, "volume": 1953}, "trend_line": 27.2217, "activity_lines": {"activity_5": 28.43316, "activity_10": 28.364189, "activity_20": 28.140478, "activity_30": 27.80714}, "trend_signal": 1, "fair_value": 25.371663, "relative_strength": 0.036213, "rate_of_change": 0.5515955935885889, "market_dynamics": -0.108734, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.15888, "high": 28.15888, "low": 27.72149, "close": 27.8146, "volume": 414}, "trend_line": 27.32813, "activity_lines": {"activity_5": 28.201347, "activity_10": 28.276767, "activity_20": 28.129275, "activity_30": 27.845391}, "trend_signal": 1, "fair_value": 25.409834, "relative_strength": -0.378036, "rate_of_change": 0.39097484727259185, "market_dynamics": -0.321153, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.002514, "high": 28.8767, "low": 28.002514, "close": 28.8767, "volume": 886}, "trend_line": 27.44955, "activity_lines": {"activity_5": 28.3784, "activity_10": 28.388387, "activity_20": 28.217979, "activity_30": 27.945299}, "trend_signal": 1, "fair_value": 25.463171, "relative_strength": -0.370864, "rate_of_change": 0.444304092522968, "market_dynamics": -0.327241, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.718949, "high": 28.954452, "low": 28.693564, "close": 28.8898, "volume": 1816}, "trend_line": 27.57664, "activity_lines": {"activity_5": 28.560473, "activity_10": 28.49092, "activity_20": 28.301524, "activity_30": 28.038218}, "trend_signal": 1, "fair_value": 25.515089, "relative_strength": -0.759919, "rate_of_change": 0.46299483962397414, "market_dynamics": -0.23595, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.855592, "high": 29.181726, "low": 28.733329, "close": 29.0669, "volume": 2765}, "trend_line": 27.679913, "activity_lines": {"activity_5": 28.773187, "activity_10": 28.605284, "activity_20": 28.394332, "activity_30": 28.134364}, "trend_signal": 1, "fair_value": 25.568101, "relative_strength": 0.289589, "rate_of_change": 0.37449449969248594, "market_dynamics": -0.096327, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.321378, "high": 29.321378, "low": 28.73257, "close": 29.0357, "volume": 1567}, "trend_line": 27.78164, "activity_lines": {"activity_5": 28.912233, "activity_10": 28.701807, "activity_20": 28.477979, "activity_30": 28.221834}, "trend_signal": 1, "fair_value": 25.619096, "relative_strength": -0.103454, "rate_of_change": 0.3675119932638529, "market_dynamics": 0.032402, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.179328, "high": 29.4892, "low": 29.179328, "close": 29.4892, "volume": 788}, "trend_line": 27.89746, "activity_lines": {"activity_5": 29.163053, "activity_10": 28.859227, "activity_20": 28.593664, "activity_30": 28.332}, "trend_signal": 1, "fair_value": 25.675184, "relative_strength": -0.147261, "rate_of_change": 0.41689403505336387, "market_dynamics": 0.150168, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.685, "high": 29.8707, "low": 29.38, "close": 29.8707, "volume": 3215}, "trend_line": 28.015413, "activity_lines": {"activity_5": 29.4294, "activity_10": 29.070518, "activity_20": 28.736575, "activity_30": 28.459305}, "trend_signal": 1, "fair_value": 25.73512, "relative_strength": 1.984444, "rate_of_change": 0.4228091016171364, "market_dynamics": 0.38105, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.99, "high": 30.48, "low": 29.96, "close": 30.0894, "volume": 3788}, "trend_line": 28.148227, "activity_lines": {"activity_5": 29.70238, "activity_10": 29.303678, "activity_20": 28.890681, "activity_30": 28.593111}, "trend_signal": 1, "fair_value": 25.796448, "relative_strength": 0.902014, "rate_of_change": 0.4740747530653922, "market_dynamics": 0.618915, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.3356, "high": 30.58, "low": 30.11, "close": 30.4858, "volume": 52381}, "trend_line": 28.308213, "activity_lines": {"activity_5": 30.02752, "activity_10": 29.579356, "activity_20": 29.073197, "activity_30": 28.743922}, "trend_signal": 1, "fair_value": 25.861578, "relative_strength": 2.334482, "rate_of_change": 0.5683697236063926, "market_dynamics": 1.029852, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.19, "high": 31.0331, "low": 30.05, "close": 31.0331, "volume": 11919}, "trend_line": 28.44322, "activity_lines": {"activity_5": 30.4405, "activity_10": 29.911491, "activity_20": 29.293721, "activity_30": 28.919721}, "trend_signal": 1, "fair_value": 25.932421, "relative_strength": 4.258459, "rate_of_change": 0.47691812973147285, "market_dynamics": 1.366467, "expectation": {"probability": 63.3232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.285, "high": 31.7882, "low": 31.14, "close": 31.26, "volume": 11816}, "trend_line": 28.566783, "activity_lines": {"activity_5": 30.795953, "activity_10": 30.23782, "activity_20": 29.520359, "activity_30": 29.101449}, "trend_signal": 1, "fair_value": 26.004415, "relative_strength": 4.318444, "rate_of_change": 0.43441987229294277, "market_dynamics": 1.502948, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.34, "high": 32.6871, "low": 31.34, "close": 32.6871, "volume": 10791}, "trend_line": 28.738637, "activity_lines": {"activity_5": 31.509053, "activity_10": 30.760978, "activity_20": 29.868058, "activity_30": 29.367276}, "trend_signal": 1, "fair_value": 26.093517, "relative_strength": 8.903482, "rate_of_change": 0.6015868150081853, "market_dynamics": 1.651477, "expectation": {"probability": 65.4909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.25, "high": 33.7999, "low": 32.91, "close": 33.0345, "volume": 7490}, "trend_line": 28.930027, "activity_lines": {"activity_5": 32.150193, "activity_10": 31.27802, "activity_20": 30.227694, "activity_30": 29.644428}, "trend_signal": 1, "fair_value": 26.184846, "relative_strength": 11.041617, "rate_of_change": 0.665967561370424, "market_dynamics": 1.681763, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.089, "high": 33.72, "low": 32.855, "close": 33.7009, "volume": 10313}, "trend_line": 29.127817, "activity_lines": {"activity_5": 32.817127, "activity_10": 31.840867, "activity_20": 30.625725, "activity_30": 29.952227}, "trend_signal": 1, "fair_value": 26.282457, "relative_strength": 11.58213, "rate_of_change": 0.6836841182346676, "market_dynamics": 1.714534, "expectation": {"probability": 67.4167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.82, "high": 34.05, "low": 33.515, "close": 33.9216, "volume": 19586}, "trend_line": 29.36875, "activity_lines": {"activity_5": 33.343287, "activity_10": 32.359587, "activity_20": 31.019522, "activity_30": 30.261503}, "trend_signal": 1, "fair_value": 26.380395, "relative_strength": 12.396862, "rate_of_change": 0.8271577646893288, "market_dynamics": 1.766651, "expectation": {"probability": 68.3012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.545, "high": 33.545, "low": 31.1443, "close": 31.1443, "volume": 10209}, "trend_line": 29.487667, "activity_lines": {"activity_5": 32.751113, "activity_10": 32.284509, "activity_20": 31.119902, "activity_30": 30.376055}, "trend_signal": 1, "fair_value": 26.440697, "relative_strength": 5.1408, "rate_of_change": 0.40490998084698776, "market_dynamics": 1.38247, "expectation": {"probability": 70.2526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 31.52, "low": 30.035, "close": 30.035, "volume": 8759}, "trend_line": 29.560583, "activity_lines": {"activity_5": 31.796887, "activity_10": 31.977647, "activity_20": 31.102696, "activity_30": 30.411366}, "trend_signal": 1, "fair_value": 26.485626, "relative_strength": 2.887111, "rate_of_change": 0.24727625959694563, "market_dynamics": 0.910542, "expectation": {"probability": 68.5845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.3269, "high": 30.63, "low": 29.04, "close": 29.0501, "volume": 3866}, "trend_line": 29.591337, "activity_lines": {"activity_5": 30.691167, "activity_10": 31.488725, "activity_20": 30.98622, "activity_30": 30.378432}, "trend_signal": 1, "fair_value": 26.517286, "relative_strength": 1.321219, "rate_of_change": 0.10403719033551595, "market_dynamics": 0.349811, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.6603, "high": 30.2304, "low": 29.177, "close": 29.177, "volume": 1702}, "trend_line": 29.646517, "activity_lines": {"activity_5": 29.893373, "activity_10": 31.041773, "activity_20": 30.879039, "activity_30": 30.351701}, "trend_signal": 1, "fair_value": 26.549722, "relative_strength": 4.001885, "rate_of_change": 0.18647349391479, "market_dynamics": -0.24869, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.261, "high": 30.8985, "low": 29.0302, "close": 30.4365, "volume": 1365}, "trend_line": 29.735103, "activity_lines": {"activity_5": 29.817007, "activity_10": 30.847616, "activity_20": 30.886766, "activity_30": 30.402667}, "trend_signal": 1, "fair_value": 26.596551, "relative_strength": 4.825915, "rate_of_change": 0.29880744507018947, "market_dynamics": -0.450387, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.75, "high": 32.6353, "low": 30.675, "close": 32.6353, "volume": 3151}, "trend_line": 29.884917, "activity_lines": {"activity_5": 30.705913, "activity_10": 31.064089, "activity_20": 31.094419, "activity_30": 30.589777}, "trend_signal": 1, "fair_value": 26.66844, "relative_strength": 8.313753, "rate_of_change": 0.503828757546267, "market_dynamics": -0.489554, "expectation": {"probability": 67.2337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.3, "high": 33.605, "low": 32.3, "close": 33.605, "volume": 15878}, "trend_line": 30.063553, "activity_lines": {"activity_5": 31.818653, "activity_10": 31.431865, "activity_20": 31.371469, "activity_30": 30.829782}, "trend_signal": 1, "fair_value": 26.750047, "relative_strength": 6.654672, "rate_of_change": 0.5977463480992681, "market_dynamics": -0.337862, "expectation": {"probability": 68.1185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.16, "high": 33.2262, "low": 32.6557, "close": 33.1489, "volume": 4007}, "trend_line": 30.242867, "activity_lines": {"activity_5": 32.54136, "activity_10": 31.700025, "activity_20": 31.582564, "activity_30": 31.028837}, "trend_signal": 1, "fair_value": 26.824452, "relative_strength": 4.592591, "rate_of_change": 0.5964497942076292, "market_dynamics": -0.233549, "expectation": {"probability": 67.6199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.39, "high": 33.9005, "low": 32.918, "close": 33.72, "volume": 6583}, "trend_line": 30.420277, "activity_lines": {"activity_5": 33.18118, "activity_10": 32.069942, "activity_20": 31.827769, "activity_30": 31.253168}, "trend_signal": 1, "fair_value": 26.903711, "relative_strength": 5.32374, "rate_of_change": 0.5866176642578176, "market_dynamics": -0.075541, "expectation": {"probability": 67.1901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.8153, "high": 35.4, "low": 33.7302, "close": 35.202, "volume": 4543}, "trend_line": 30.665343, "activity_lines": {"activity_5": 34.012133, "activity_10": 32.708965, "activity_20": 32.191959, "activity_30": 31.561666}, "trend_signal": 1, "fair_value": 26.99801, "relative_strength": 7.2941, "rate_of_change": 0.805600816849897, "market_dynamics": 0.080485, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.01, "high": 35.01, "low": 33.6586, "close": 33.6586, "volume": 3796}, "trend_line": 30.832727, "activity_lines": {"activity_5": 34.01092, "activity_10": 33.044091, "activity_20": 32.379795, "activity_30": 31.75478}, "trend_signal": 1, "fair_value": 27.072848, "relative_strength": 2.315895, "rate_of_change": 0.5458409514610628, "market_dynamics": 0.03713, "expectation": {"probability": 67.3298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.55, "high": 33.55, "low": 32.695, "close": 33.495, "volume": 3347}, "trend_line": 30.986343, "activity_lines": {"activity_5": 33.886953, "activity_10": 33.303756, "activity_20": 32.532196, "activity_30": 31.926539}, "trend_signal": 1, "fair_value": 27.144206, "relative_strength": 0.955254, "rate_of_change": 0.49822385155877746, "market_dynamics": 0.058376, "expectation": {"probability": 66.0165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2292, "high": 34.28, "low": 34.08, "close": 34.1454, "volume": 7181}, "trend_line": 31.175727, "activity_lines": {"activity_5": 33.98712, "activity_10": 33.618767, "activity_20": 32.729281, "activity_30": 32.130349}, "trend_signal": 1, "fair_value": 27.221142, "relative_strength": 1.419257, "rate_of_change": 0.6111853857681653, "market_dynamics": 0.110822, "expectation": {"probability": 64.276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/834afe57-bb0c-45e0-8998-10dbdec39709/", "share_image": "https://sharemaestro.com/terminal/834afe57-bb0c-45e0-8998-10dbdec39709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}