{"ticker": {"uuid": "834d9549-306b-4c30-9c4c-49b11f8c0685", "symbol": "XHB", "name": "SPDR(R) S&P(R) HOMEBUILDERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHB rose 2.25%, moving from 100.38 to 102.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.63"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.47, "high": 105.72, "low": 101.32, "close": 102.63, "volume": 11621446}, "trend_line": 106.369403, "activity_lines": {"activity_5": 100.817333, "activity_10": 102.195818, "activity_20": 103.769128, "activity_30": 105.290547}, "trend_signal": 0, "fair_value": 100.580079, "relative_strength": -15.255945, "rate_of_change": -0.06446005338336457, "market_dynamics": -0.580348, "expectation": {"probability": 50.2776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.74055, "high": 74.067215, "low": 69.820825, "close": 73.079, "volume": 14884862}, "trend_line": 65.174773, "activity_lines": {"activity_5": 71.01842, "activity_10": 69.969182, "activity_20": 68.179882, "activity_30": 67.024784}, "trend_signal": 1, "fair_value": 63.17978, "relative_strength": 8.718047, "rate_of_change": 0.616037827748149, "market_dynamics": 0.758314, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.11813, "high": 75.534854, "low": 72.638699, "close": 74.8206, "volume": 17407569}, "trend_line": 65.69282, "activity_lines": {"activity_5": 72.477587, "activity_10": 71.072496, "activity_20": 68.894077, "activity_30": 67.647095}, "trend_signal": 1, "fair_value": 63.395012, "relative_strength": 8.089234, "rate_of_change": 0.7948581577721732, "market_dynamics": 1.104759, "expectation": {"probability": 60.3724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.83791, "high": 75.906883, "low": 74.592733, "close": 75.3773, "volume": 10353080}, "trend_line": 66.193113, "activity_lines": {"activity_5": 73.75182, "activity_10": 72.063731, "activity_20": 69.617002, "activity_30": 68.271901}, "trend_signal": 1, "fair_value": 63.622122, "relative_strength": 10.037642, "rate_of_change": 0.7615642013845642, "market_dynamics": 1.414745, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.661668, "high": 79.162798, "low": 75.445912, "close": 78.7509, "volume": 12772718}, "trend_line": 66.787703, "activity_lines": {"activity_5": 75.79842, "activity_10": 73.491893, "activity_20": 70.633148, "activity_30": 69.08208}, "trend_signal": 1, "fair_value": 63.860685, "relative_strength": 11.924062, "rate_of_change": 0.8982656549179016, "market_dynamics": 1.550923, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.750967, "high": 78.966723, "low": 75.642118, "close": 76.4463, "volume": 9875566}, "trend_line": 67.345997, "activity_lines": {"activity_5": 76.405813, "activity_10": 74.303982, "activity_20": 71.374052, "activity_30": 69.705216}, "trend_signal": 1, "fair_value": 64.078406, "relative_strength": 9.473036, "rate_of_change": 0.8359233435532342, "market_dynamics": 1.444292, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.465879, "high": 81.987271, "low": 76.446265, "close": 81.8892, "volume": 13678251}, "trend_line": 68.07859, "activity_lines": {"activity_5": 78.470607, "activity_10": 75.977398, "activity_20": 72.589709, "activity_30": 70.643487}, "trend_signal": 1, "fair_value": 64.314897, "relative_strength": 14.025109, "rate_of_change": 1.0878048178572641, "market_dynamics": 1.421251, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.575389, "high": 82.928768, "low": 80.712365, "close": 80.8987, "volume": 11222155}, "trend_line": 68.796763, "activity_lines": {"activity_5": 79.617887, "activity_10": 77.240802, "activity_20": 73.63118, "activity_30": 71.470591}, "trend_signal": 1, "fair_value": 64.536275, "relative_strength": 11.605071, "rate_of_change": 1.054917559250262, "market_dynamics": 1.410715, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.085045, "high": 83.487782, "low": 80.849674, "close": 82.8209, "volume": 10826639}, "trend_line": 69.595597, "activity_lines": {"activity_5": 81.000693, "activity_10": 78.64214, "activity_20": 74.790199, "activity_30": 72.375374}, "trend_signal": 1, "fair_value": 64.76311, "relative_strength": 12.692094, "rate_of_change": 1.1611505616913973, "market_dynamics": 1.355089, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.124931, "high": 83.46818, "low": 81.359654, "close": 82.2521, "volume": 14417978}, "trend_line": 70.26814, "activity_lines": {"activity_5": 81.69766, "activity_10": 79.708676, "activity_20": 75.804856, "activity_30": 73.191922}, "trend_signal": 1, "fair_value": 64.977717, "relative_strength": 14.025667, "rate_of_change": 0.9663585470787822, "market_dynamics": 1.523194, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.418767, "high": 83.321019, "low": 81.026161, "close": 81.6342, "volume": 12428963}, "trend_line": 70.82414, "activity_lines": {"activity_5": 81.955247, "activity_10": 80.416207, "activity_20": 76.670674, "activity_30": 73.925217}, "trend_signal": 1, "fair_value": 65.179783, "relative_strength": 13.070645, "rate_of_change": 0.7912547564230352, "market_dynamics": 1.416409, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.398831, "high": 82.605103, "low": 77.122941, "close": 78.035, "volume": 21130618}, "trend_line": 71.31188, "activity_lines": {"activity_5": 80.66724, "activity_10": 80.277676, "activity_20": 77.10871, "activity_30": 74.390433}, "trend_signal": 1, "fair_value": 65.35081, "relative_strength": 9.989399, "rate_of_change": 0.6886634980671877, "market_dynamics": 1.277505, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.123234, "high": 79.711981, "low": 76.279502, "close": 77.7996, "volume": 18337866}, "trend_line": 71.721197, "activity_lines": {"activity_5": 79.557713, "activity_10": 80.006236, "activity_20": 77.46844, "activity_30": 74.808996}, "trend_signal": 1, "fair_value": 65.522043, "relative_strength": 8.440309, "rate_of_change": 0.5739815021003534, "market_dynamics": 1.033977, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.338997, "high": 82.879677, "low": 78.123241, "close": 82.6345, "volume": 14312356}, "trend_line": 72.159627, "activity_lines": {"activity_5": 80.266427, "activity_10": 80.559705, "activity_20": 78.218586, "activity_30": 75.51308}, "trend_signal": 1, "fair_value": 65.737263, "relative_strength": 11.868401, "rate_of_change": 0.6112976614152114, "market_dynamics": 0.773785, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.144179, "high": 82.418778, "low": 79.172631, "close": 79.6826, "volume": 13768643}, "trend_line": 72.58097, "activity_lines": {"activity_5": 80.0036, "activity_10": 80.444516, "activity_20": 78.606826, "activity_30": 75.998433}, "trend_signal": 1, "fair_value": 65.926328, "relative_strength": 8.88258, "rate_of_change": 0.5839040714553487, "market_dynamics": 0.41137, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.251376, "high": 81.192856, "low": 76.985617, "close": 77.3779, "volume": 21538343}, "trend_line": 72.91736, "activity_lines": {"activity_5": 79.14384, "activity_10": 79.893351, "activity_20": 78.719525, "activity_30": 76.307912}, "trend_signal": 1, "fair_value": 66.096513, "relative_strength": 5.53804, "rate_of_change": 0.46346859238724514, "market_dynamics": 0.142581, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.406547, "high": 78.605886, "low": 74.663795, "close": 74.8899, "volume": 18949972}, "trend_line": 73.24302, "activity_lines": {"activity_5": 77.7385, "activity_10": 78.872884, "activity_20": 78.557236, "activity_30": 76.435173}, "trend_signal": 1, "fair_value": 66.257494, "relative_strength": 4.908697, "rate_of_change": 0.4466151818990693, "market_dynamics": -0.116323, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.51634, "high": 76.622557, "low": 74.339388, "close": 75.2733, "volume": 20968682}, "trend_line": 73.514133, "activity_lines": {"activity_5": 76.670633, "activity_10": 78.049385, "activity_20": 78.404573, "activity_30": 76.566159}, "trend_signal": 1, "fair_value": 66.401713, "relative_strength": 5.866563, "rate_of_change": 0.37015540866556257, "market_dynamics": -0.402716, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.88987, "high": 75.559238, "low": 71.999659, "close": 73.6807, "volume": 25088169}, "trend_line": 73.840793, "activity_lines": {"activity_5": 75.24032, "activity_10": 77.038604, "activity_20": 78.071614, "activity_30": 76.576905}, "trend_signal": 1, "fair_value": 66.524428, "relative_strength": 2.941284, "rate_of_change": 0.4443499320055967, "market_dynamics": -0.526993, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.110513, "high": 76.364457, "low": 72.481352, "close": 72.9139, "volume": 20712358}, "trend_line": 74.159457, "activity_lines": {"activity_5": 74.151327, "activity_10": 76.054589, "activity_20": 77.64855, "activity_30": 76.517106}, "trend_signal": 0, "fair_value": 66.639893, "relative_strength": 1.201629, "rate_of_change": 0.4315554953479417, "market_dynamics": -0.652713, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.818366, "high": 74.958721, "low": 69.404403, "close": 69.66, "volume": 29203794}, "trend_line": 74.355327, "activity_lines": {"activity_5": 72.428947, "activity_10": 74.648742, "activity_20": 76.895458, "activity_30": 76.226818}, "trend_signal": 0, "fair_value": 66.74371, "relative_strength": -1.176077, "rate_of_change": 0.26412005686611123, "market_dynamics": -0.703049, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.374922, "high": 70.71189, "low": 68.14609, "close": 68.5983, "volume": 23330383}, "trend_line": 74.431987, "activity_lines": {"activity_5": 70.867193, "activity_10": 73.267571, "activity_20": 76.048074, "activity_30": 75.855397}, "trend_signal": 0, "fair_value": 66.864297, "relative_strength": -0.38902, "rate_of_change": 0.10309953986215936, "market_dynamics": -0.821472, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.158637, "high": 76.964175, "low": 68.549137, "close": 76.1384, "volume": 29739582}, "trend_line": 74.86696, "activity_lines": {"activity_5": 72.238247, "activity_10": 73.428904, "activity_20": 75.940132, "activity_30": 75.965488}, "trend_signal": 0, "fair_value": 67.004178, "relative_strength": 4.118773, "rate_of_change": 0.5843898806570882, "market_dynamics": -0.726764, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.833635, "high": 76.285845, "low": 74.467175, "close": 76.2072, "volume": 18828983}, "trend_line": 75.218123, "activity_lines": {"activity_5": 73.57456, "activity_10": 73.632949, "activity_20": 75.832467, "activity_30": 76.051955}, "trend_signal": 0, "fair_value": 67.148552, "relative_strength": 2.611141, "rate_of_change": 0.4690493643658026, "market_dynamics": -0.713874, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.823816, "high": 81.437118, "low": 75.263469, "close": 81.0144, "volume": 23021925}, "trend_line": 75.65484, "activity_lines": {"activity_5": 76.34484, "activity_10": 74.827891, "activity_20": 76.178678, "activity_30": 76.425909}, "trend_signal": 0, "fair_value": 67.316988, "relative_strength": 6.285211, "rate_of_change": 0.5806007682483479, "market_dynamics": -0.467842, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.896472, "high": 81.476481, "low": 80.365617, "close": 81.1619, "volume": 6733153}, "trend_line": 76.047227, "activity_lines": {"activity_5": 78.624253, "activity_10": 76.025436, "activity_20": 76.528159, "activity_30": 76.781203}, "trend_signal": 0, "fair_value": 67.481641, "relative_strength": 5.115226, "rate_of_change": 0.5186541931752333, "market_dynamics": -0.24689, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.739095, "high": 84.042192, "low": 80.375361, "close": 84.0127, "volume": 11668935}, "trend_line": 76.539533, "activity_lines": {"activity_5": 81.08714, "activity_10": 77.672509, "activity_20": 77.126689, "activity_30": 77.295104}, "trend_signal": 1, "fair_value": 67.671875, "relative_strength": 7.529783, "rate_of_change": 0.6473687725654996, "market_dynamics": -0.115133, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.550732, "high": 87.320788, "low": 83.403272, "close": 86.9718, "volume": 14852124}, "trend_line": 77.129823, "activity_lines": {"activity_5": 83.508767, "activity_10": 79.691731, "activity_20": 77.996926, "activity_30": 77.968154}, "trend_signal": 1, "fair_value": 67.882244, "relative_strength": 10.616392, "rate_of_change": 0.7712223694910654, "market_dynamics": 0.20321, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.079911, "high": 94.492222, "low": 85.949386, "close": 93.1061, "volume": 22433638}, "trend_line": 77.896867, "activity_lines": {"activity_5": 87.252933, "activity_10": 82.61358, "activity_20": 79.422462, "activity_30": 78.998881}, "trend_signal": 1, "fair_value": 68.114315, "relative_strength": 15.13307, "rate_of_change": 0.9944843254729089, "market_dynamics": 0.474511, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.302371, "high": 94.553363, "low": 91.775569, "close": 94.1692, "volume": 13184859}, "trend_line": 78.746313, "activity_lines": {"activity_5": 90.224873, "activity_10": 85.375531, "activity_20": 80.90027, "activity_30": 80.048709}, "trend_signal": 1, "fair_value": 68.352716, "relative_strength": 14.854439, "rate_of_change": 1.0904751791878875, "market_dynamics": 0.737746, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.277552, "high": 95.469442, "low": 94.021443, "close": 94.2283, "volume": 6944995}, "trend_line": 79.517497, "activity_lines": {"activity_5": 92.339527, "activity_10": 87.761767, "activity_20": 82.326957, "activity_30": 81.047547}, "trend_signal": 1, "fair_value": 68.602139, "relative_strength": 13.993368, "rate_of_change": 0.9793271210043893, "market_dynamics": 0.875216, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.203874, "high": 93.98205, "low": 89.598651, "close": 91.0368, "volume": 12271274}, "trend_line": 80.11609, "activity_lines": {"activity_5": 92.519253, "activity_10": 89.121035, "activity_20": 83.38972, "activity_30": 81.790728}, "trend_signal": 1, "fair_value": 68.82489, "relative_strength": 11.475456, "rate_of_change": 0.7527814916005139, "market_dynamics": 0.895297, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.420995, "high": 94.385947, "low": 91.194438, "close": 93.0069, "volume": 11817977}, "trend_line": 80.7223, "activity_lines": {"activity_5": 92.887407, "activity_10": 90.430529, "activity_20": 84.578199, "activity_30": 82.622393}, "trend_signal": 1, "fair_value": 69.048951, "relative_strength": 11.431235, "rate_of_change": 0.7566644852488487, "market_dynamics": 0.763179, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.248382, "high": 94.474558, "low": 91.332301, "close": 94.248, "volume": 10975056}, "trend_line": 81.351323, "activity_lines": {"activity_5": 93.26692, "activity_10": 91.658978, "activity_20": 85.812462, "activity_30": 83.495019}, "trend_signal": 1, "fair_value": 69.26208, "relative_strength": 11.172442, "rate_of_change": 0.779243158334177, "market_dynamics": 0.703436, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.809502, "high": 96.030944, "low": 91.283081, "close": 93.2827, "volume": 19359744}, "trend_line": 81.835717, "activity_lines": {"activity_5": 93.24854, "activity_10": 92.383904, "activity_20": 86.899489, "activity_30": 84.264785}, "trend_signal": 1, "fair_value": 69.489078, "relative_strength": 8.583892, "rate_of_change": 0.5954346925618025, "market_dynamics": 0.757822, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.292596, "high": 95.395644, "low": 92.209058, "close": 94.8588, "volume": 18797615}, "trend_line": 82.449467, "activity_lines": {"activity_5": 93.814627, "activity_10": 93.172333, "activity_20": 88.071859, "activity_30": 85.104984}, "trend_signal": 1, "fair_value": 69.705815, "relative_strength": 8.621842, "rate_of_change": 0.7499781544041412, "market_dynamics": 0.88336, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.863878, "high": 97.656258, "low": 92.396178, "close": 97.41, "volume": 17560547}, "trend_line": 82.966827, "activity_lines": {"activity_5": 95.18908, "activity_10": 94.175582, "activity_20": 89.403957, "activity_30": 86.07018}, "trend_signal": 1, "fair_value": 69.929985, "relative_strength": 9.689914, "rate_of_change": 0.6274873796333899, "market_dynamics": 1.025333, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.538016, "high": 99.286451, "low": 94.691269, "close": 97.0652, "volume": 16209890}, "trend_line": 83.50571, "activity_lines": {"activity_5": 96.02372, "activity_10": 94.872553, "activity_20": 90.595979, "activity_30": 86.979752}, "trend_signal": 1, "fair_value": 70.156006, "relative_strength": 9.356024, "rate_of_change": 0.6495162217062953, "market_dynamics": 1.148418, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.942311, "high": 100.370039, "low": 95.666501, "close": 99.9711, "volume": 9719117}, "trend_line": 84.077383, "activity_lines": {"activity_5": 97.55644, "activity_10": 95.914353, "activity_20": 91.960982, "activity_30": 88.042035}, "trend_signal": 1, "fair_value": 70.415173, "relative_strength": 10.421176, "rate_of_change": 0.6845915087722794, "market_dynamics": 1.163571, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.665741, "high": 102.926203, "low": 99.665741, "close": 102.8277, "volume": 8833404}, "trend_line": 84.763237, "activity_lines": {"activity_5": 99.65982, "activity_10": 97.350716, "activity_20": 93.47285, "activity_30": 89.251733}, "trend_signal": 1, "fair_value": 70.685638, "relative_strength": 12.083989, "rate_of_change": 0.8157413748237219, "market_dynamics": 1.166269, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.162649, "high": 105.310024, "low": 101.409288, "close": 103.1922, "volume": 11976765}, "trend_line": 85.481837, "activity_lines": {"activity_5": 101.248367, "activity_10": 98.695925, "activity_20": 94.876986, "activity_30": 90.440699}, "trend_signal": 1, "fair_value": 70.940538, "relative_strength": 12.324069, "rate_of_change": 0.8477731920502222, "market_dynamics": 1.169049, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.054231, "high": 105.95023, "low": 101.212218, "close": 103.6157, "volume": 14588756}, "trend_line": 86.334527, "activity_lines": {"activity_5": 102.42252, "activity_10": 99.955155, "activity_20": 96.161778, "activity_30": 91.610625}, "trend_signal": 1, "fair_value": 71.185909, "relative_strength": 12.389053, "rate_of_change": 0.9975101494367693, "market_dynamics": 1.180317, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.285457, "high": 109.879578, "low": 103.09165, "close": 108.7647, "volume": 12145284}, "trend_line": 87.366697, "activity_lines": {"activity_5": 104.899293, "activity_10": 101.921858, "activity_20": 97.770201, "activity_30": 93.057733}, "trend_signal": 1, "fair_value": 71.44656, "relative_strength": 14.846684, "rate_of_change": 1.1955471766237948, "market_dynamics": 1.240664, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.981822, "high": 110.461749, "low": 107.758415, "close": 110.0967, "volume": 6462877}, "trend_line": 88.282103, "activity_lines": {"activity_5": 107.0401, "activity_10": 103.844238, "activity_20": 99.350119, "activity_30": 94.524185}, "trend_signal": 1, "fair_value": 71.711126, "relative_strength": 15.276371, "rate_of_change": 1.0477745312953795, "market_dynamics": 1.23448, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.224913, "high": 110.244645, "low": 105.346089, "close": 107.1368, "volume": 13727238}, "trend_line": 89.197243, "activity_lines": {"activity_5": 107.519233, "activity_10": 104.940296, "activity_20": 100.486762, "activity_30": 95.740617}, "trend_signal": 1, "fair_value": 71.943408, "relative_strength": 12.585606, "rate_of_change": 1.0366087450363453, "market_dynamics": 1.214918, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.472236, "high": 107.84715, "low": 102.164234, "close": 102.845, "volume": 15204464}, "trend_line": 90.046147, "activity_lines": {"activity_5": 106.280493, "activity_10": 105.004135, "activity_20": 101.09027, "activity_30": 96.621118}, "trend_signal": 1, "fair_value": 72.139797, "relative_strength": 9.223935, "rate_of_change": 0.9517155143461156, "market_dynamics": 1.025702, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.535631, "high": 104.058538, "low": 98.247362, "close": 98.8196, "volume": 16553113}, "trend_line": 90.843803, "activity_lines": {"activity_5": 103.7231, "activity_10": 104.190878, "activity_20": 101.207154, "activity_30": 97.187147}, "trend_signal": 1, "fair_value": 72.310321, "relative_strength": 7.909406, "rate_of_change": 0.8858302399101976, "market_dynamics": 0.606313, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.372147, "high": 103.279153, "low": 98.484191, "close": 102.332, "volume": 14145894}, "trend_line": 91.74576, "activity_lines": {"activity_5": 102.656247, "activity_10": 103.990611, "activity_20": 101.588043, "activity_30": 97.928321}, "trend_signal": 1, "fair_value": 72.501943, "relative_strength": 8.502861, "rate_of_change": 0.9928657434123603, "market_dynamics": 0.223219, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.785818, "high": 106.120585, "low": 99.994183, "close": 103.8119, "volume": 13638771}, "trend_line": 92.750133, "activity_lines": {"activity_5": 102.51154, "activity_10": 103.963656, "activity_20": 102.036731, "activity_30": 98.706782}, "trend_signal": 1, "fair_value": 72.678216, "relative_strength": 9.04918, "rate_of_change": 1.0947350591460587, "market_dynamics": -0.160223, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.77883, "high": 106.604074, "low": 103.427164, "close": 106.0713, "volume": 9398561}, "trend_line": 93.85538, "activity_lines": {"activity_5": 103.538953, "activity_10": 104.277669, "activity_20": 102.64962, "activity_30": 99.566212}, "trend_signal": 1, "fair_value": 72.889925, "relative_strength": 9.008899, "rate_of_change": 1.1916392615846614, "market_dynamics": -0.41302, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.673087, "high": 108.616723, "low": 105.059967, "close": 105.7358, "volume": 11305234}, "trend_line": 95.057907, "activity_lines": {"activity_5": 104.525567, "activity_10": 104.471707, "activity_20": 103.17388, "activity_30": 100.33269}, "trend_signal": 1, "fair_value": 73.120375, "relative_strength": 6.569788, "rate_of_change": 1.2812552674124846, "market_dynamics": -0.441724, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.219312, "high": 106.58436, "low": 102.233374, "close": 103.7429, "volume": 9710373}, "trend_line": 96.229393, "activity_lines": {"activity_5": 104.65516, "activity_10": 104.257153, "activity_20": 103.453542, "activity_30": 100.893012}, "trend_signal": 1, "fair_value": 73.323383, "relative_strength": 4.241843, "rate_of_change": 1.232391956620717, "market_dynamics": -0.556188, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.811871, "high": 104.245982, "low": 100.560868, "close": 103.8908, "volume": 9073175}, "trend_line": 97.154473, "activity_lines": {"activity_5": 104.505833, "activity_10": 104.067176, "activity_20": 103.686785, "activity_30": 101.387297}, "trend_signal": 1, "fair_value": 73.536028, "relative_strength": 4.496127, "rate_of_change": 0.9613278969763366, "market_dynamics": -0.728326, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.403899, "high": 104.423632, "low": 99.26362, "close": 100.3489, "volume": 11839792}, "trend_line": 97.959197, "activity_lines": {"activity_5": 103.071953, "activity_10": 103.321835, "activity_20": 103.530876, "activity_30": 101.593389}, "trend_signal": 1, "fair_value": 73.732131, "relative_strength": -0.478275, "rate_of_change": 0.8282933097686684, "market_dynamics": -0.863486, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.707609, "high": 105.676648, "low": 99.322828, "close": 102.5984, "volume": 12000584}, "trend_line": 98.678663, "activity_lines": {"activity_5": 102.618773, "activity_10": 103.162725, "activity_20": 103.560153, "activity_30": 101.892692}, "trend_signal": 1, "fair_value": 73.957629, "relative_strength": -0.063695, "rate_of_change": 0.7344547750835453, "market_dynamics": -0.979674, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.174168, "high": 103.48637, "low": 99.944411, "close": 101.523, "volume": 9941010}, "trend_line": 99.357367, "activity_lines": {"activity_5": 102.038653, "activity_10": 102.890605, "activity_20": 103.442651, "activity_30": 102.076198}, "trend_signal": 1, "fair_value": 74.162885, "relative_strength": -1.842311, "rate_of_change": 0.6877920508509486, "market_dynamics": -1.064056, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.883845, "high": 103.355984, "low": 98.969209, "close": 99.8683, "volume": 9863548}, "trend_line": 99.885887, "activity_lines": {"activity_5": 101.18782, "activity_10": 102.341667, "activity_20": 103.135824, "activity_30": 102.109161}, "trend_signal": 1, "fair_value": 74.346672, "relative_strength": -3.423504, "rate_of_change": 0.5319384117737342, "market_dynamics": -1.127496, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.243744, "high": 100.470986, "low": 96.232512, "close": 96.7857, "volume": 7937548}, "trend_line": 100.213017, "activity_lines": {"activity_5": 99.56776, "activity_10": 101.213189, "activity_20": 102.52371, "activity_30": 101.909149}, "trend_signal": 0, "fair_value": 74.515327, "relative_strength": -8.141814, "rate_of_change": 0.32750372432493574, "market_dynamics": -1.25571, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.45761, "high": 108.592518, "low": 97.161206, "close": 107.2587, "volume": 15055233}, "trend_line": 100.68477, "activity_lines": {"activity_5": 101.912373, "activity_10": 102.089735, "activity_20": 102.910355, "activity_30": 102.363709}, "trend_signal": 1, "fair_value": 74.765187, "relative_strength": 0.757041, "rate_of_change": 0.4707502219996098, "market_dynamics": -1.001506, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.970064, "high": 115.765486, "low": 107.224114, "close": 110.7365, "volume": 13978098}, "trend_line": 101.237013, "activity_lines": {"activity_5": 104.9556, "activity_10": 103.535938, "activity_20": 103.593516, "activity_30": 103.012208}, "trend_signal": 1, "fair_value": 75.016235, "relative_strength": 5.891052, "rate_of_change": 0.548487124716086, "market_dynamics": -0.561833, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.447828, "high": 116.832497, "low": 109.600245, "close": 115.4888, "volume": 10114255}, "trend_line": 101.945697, "activity_lines": {"activity_5": 109.040387, "activity_10": 105.761375, "activity_20": 104.691617, "activity_30": 103.931678}, "trend_signal": 1, "fair_value": 75.291329, "relative_strength": 11.040903, "rate_of_change": 0.7000246046374274, "market_dynamics": -0.065748, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.022318, "high": 119.776766, "low": 107.802053, "close": 109.9164, "volume": 14795096}, "trend_line": 102.575017, "activity_lines": {"activity_5": 110.336653, "activity_10": 106.79632, "activity_20": 105.200457, "activity_30": 104.445917}, "trend_signal": 1, "fair_value": 75.528421, "relative_strength": 7.759242, "rate_of_change": 0.6173090365942635, "market_dynamics": 0.505077, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.017966, "high": 109.985562, "low": 102.921272, "close": 106.6856, "volume": 12049160}, "trend_line": 103.030973, "activity_lines": {"activity_5": 109.886113, "activity_10": 107.131602, "activity_20": 105.371599, "activity_30": 104.711116}, "trend_signal": 1, "fair_value": 75.734002, "relative_strength": 4.423037, "rate_of_change": 0.44450979715655364, "market_dynamics": 0.516472, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.814093, "high": 110.779978, "low": 105.114711, "close": 108.8494, "volume": 6645203}, "trend_line": 103.517687, "activity_lines": {"activity_5": 109.496847, "activity_10": 107.809487, "activity_20": 105.758718, "activity_30": 105.086498}, "trend_signal": 1, "fair_value": 75.961476, "relative_strength": 2.288379, "rate_of_change": 0.47239581052970553, "market_dynamics": 0.331058, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.511352, "high": 117.914402, "low": 109.185307, "close": 117.7909, "volume": 8073383}, "trend_line": 104.334627, "activity_lines": {"activity_5": 111.982033, "activity_10": 109.958545, "activity_20": 107.003347, "activity_30": 106.007351}, "trend_signal": 1, "fair_value": 76.231272, "relative_strength": 8.821562, "rate_of_change": 0.7891791477141511, "market_dynamics": 0.297163, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.709715, "high": 118.877677, "low": 113.700491, "close": 115.9828, "volume": 7908986}, "trend_line": 105.03876, "activity_lines": {"activity_5": 113.394227, "activity_10": 111.502631, "activity_20": 108.025043, "activity_30": 106.758846}, "trend_signal": 1, "fair_value": 76.491329, "relative_strength": 6.643103, "rate_of_change": 0.6748794913504591, "market_dynamics": 0.24378, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.548101, "high": 116.545994, "low": 110.143671, "close": 110.8748, "volume": 7015693}, "trend_line": 105.487587, "activity_lines": {"activity_5": 113.07082, "activity_10": 111.855084, "activity_20": 108.497701, "activity_30": 107.135365}, "trend_signal": 1, "fair_value": 76.729442, "relative_strength": 6.094209, "rate_of_change": 0.42729655224415114, "market_dynamics": 0.225386, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.418232, "high": 118.630727, "low": 108.464073, "close": 118.0972, "volume": 8462583}, "trend_line": 106.188653, "activity_lines": {"activity_5": 115.090987, "activity_10": 113.320582, "activity_20": 109.600802, "activity_30": 107.948888}, "trend_signal": 1, "fair_value": 77.017863, "relative_strength": 8.288153, "rate_of_change": 0.6645957310598045, "market_dynamics": 0.427683, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.857935, "high": 123.699198, "low": 117.346276, "close": 120.7648, "volume": 11218011}, "trend_line": 106.881777, "activity_lines": {"activity_5": 117.23958, "activity_10": 114.883616, "activity_20": 110.882887, "activity_30": 108.889285}, "trend_signal": 1, "fair_value": 77.328439, "relative_strength": 8.794054, "rate_of_change": 0.6527288749015372, "market_dynamics": 0.53827, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.936955, "high": 124.102921, "low": 119.79077, "close": 122.9062, "volume": 8836284}, "trend_line": 107.55106, "activity_lines": {"activity_5": 119.307613, "activity_10": 116.590431, "activity_20": 112.288187, "activity_30": 109.923118}, "trend_signal": 1, "fair_value": 77.6714, "relative_strength": 9.704071, "rate_of_change": 0.6261900005648363, "market_dynamics": 0.646126, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.37207, "high": 123.736924, "low": 118.357617, "close": 120.0083, "volume": 9182285}, "trend_line": 108.111597, "activity_lines": {"activity_5": 120.06866, "activity_10": 117.549087, "activity_20": 113.33733, "activity_30": 110.726811}, "trend_signal": 1, "fair_value": 77.99251, "relative_strength": 6.463519, "rate_of_change": 0.5211822180088197, "market_dynamics": 0.824744, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.989665, "high": 121.778717, "low": 117.743492, "close": 119.9688, "volume": 7705486}, "trend_line": 108.6567, "activity_lines": {"activity_5": 120.548173, "activity_10": 118.418389, "activity_20": 114.314748, "activity_30": 111.491792}, "trend_signal": 1, "fair_value": 78.299898, "relative_strength": 4.850381, "rate_of_change": 0.5042040032023553, "market_dynamics": 0.873824, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.21599, "high": 124.686383, "low": 119.770929, "close": 124.1622, "volume": 6720994}, "trend_line": 109.16995, "activity_lines": {"activity_5": 121.81922, "activity_10": 119.867356, "activity_20": 115.61427, "activity_30": 112.492147}, "trend_signal": 1, "fair_value": 78.618721, "relative_strength": 7.118276, "rate_of_change": 0.47235927466967, "market_dynamics": 0.844659, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.855629, "high": 123.954532, "low": 115.162097, "close": 115.261, "volume": 12588495}, "trend_line": 109.342093, "activity_lines": {"activity_5": 119.718867, "activity_10": 119.380167, "activity_20": 115.969529, "activity_30": 112.885118}, "trend_signal": 1, "fair_value": 78.878261, "relative_strength": 0.103182, "rate_of_change": 0.15768350173285367, "market_dynamics": 0.656544, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.348937, "high": 117.703902, "low": 110.721383, "close": 113.3423, "volume": 10711871}, "trend_line": 109.548943, "activity_lines": {"activity_5": 117.345867, "activity_10": 118.427549, "activity_20": 116.071044, "activity_30": 113.143196}, "trend_signal": 1, "fair_value": 79.110179, "relative_strength": -0.386001, "rate_of_change": 0.18917691652380264, "market_dynamics": 0.343577, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.747747, "high": 118.186491, "low": 113.193893, "close": 117.4467, "volume": 12684567}, "trend_line": 110.035667, "activity_lines": {"activity_5": 116.978593, "activity_10": 118.302069, "activity_20": 116.512293, "activity_30": 113.652729}, "trend_signal": 1, "fair_value": 79.353642, "relative_strength": -1.663245, "rate_of_change": 0.44429821655149104, "market_dynamics": 0.168929, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.38628, "high": 118.940134, "low": 114.064241, "close": 114.4104, "volume": 8427779}, "trend_line": 110.55536, "activity_lines": {"activity_5": 115.769993, "activity_10": 117.597918, "activity_20": 116.588543, "activity_30": 113.934969}, "trend_signal": 1, "fair_value": 79.567756, "relative_strength": -2.294985, "rate_of_change": 0.4722950422975029, "market_dynamics": -0.201919, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.133525, "high": 118.732493, "low": 112.442292, "close": 118.6237, "volume": 6269795}, "trend_line": 111.098417, "activity_lines": {"activity_5": 116.336387, "activity_10": 117.595538, "activity_20": 116.996812, "activity_30": 114.455508}, "trend_signal": 1, "fair_value": 79.819629, "relative_strength": -0.534366, "rate_of_change": 0.49120820555421696, "market_dynamics": -0.394575, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.285238, "high": 124.70618, "low": 120.235787, "close": 121.5413, "volume": 7595253}, "trend_line": 111.689397, "activity_lines": {"activity_5": 118.244547, "activity_10": 118.114058, "activity_20": 117.578958, "activity_30": 115.129242}, "trend_signal": 1, "fair_value": 80.088474, "relative_strength": 0.56454, "rate_of_change": 0.5319427728659734, "market_dynamics": -0.37186, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.254478, "high": 121.996247, "low": 117.298378, "close": 117.783, "volume": 6245639}, "trend_line": 112.079787, "activity_lines": {"activity_5": 118.481253, "activity_10": 117.935133, "activity_20": 117.735157, "activity_30": 115.522378}, "trend_signal": 1, "fair_value": 80.310491, "relative_strength": -3.409176, "rate_of_change": 0.3495318360434845, "market_dynamics": -0.607867, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.742363, "high": 119.325888, "low": 112.481834, "close": 113.1247, "volume": 8620419}, "trend_line": 112.326083, "activity_lines": {"activity_5": 116.869147, "activity_10": 117.002393, "activity_20": 117.414154, "activity_30": 115.589791}, "trend_signal": 1, "fair_value": 80.531747, "relative_strength": -6.559882, "rate_of_change": 0.2197505960642136, "market_dynamics": -0.6685, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.045601, "high": 113.925833, "low": 103.046554, "close": 104.8268, "volume": 13117022}, "trend_line": 112.362213, "activity_lines": {"activity_5": 112.779207, "activity_10": 114.6861, "activity_20": 116.314133, "activity_30": 115.105967}, "trend_signal": 1, "fair_value": 80.68803, "relative_strength": -11.59096, "rate_of_change": 0.032165280792351675, "market_dynamics": -0.755717, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.459135, "high": 105.519181, "low": 103.45853, "close": 103.9836, "volume": 4576280}, "trend_line": 112.365307, "activity_lines": {"activity_5": 109.047107, "activity_10": 112.491807, "activity_20": 115.158043, "activity_30": 114.565411}, "trend_signal": 0, "fair_value": 80.823746, "relative_strength": -12.653053, "rate_of_change": 0.0027535947516487335, "market_dynamics": -1.047069, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.399021, "high": 105.202089, "low": 102.002139, "close": 103.7953, "volume": 7439398}, "trend_line": 112.480187, "activity_lines": {"activity_5": 106.228247, "activity_10": 110.630162, "activity_20": 113.996886, "activity_30": 114.012507}, "trend_signal": 0, "fair_value": 80.995819, "relative_strength": -12.177301, "rate_of_change": 0.10223796211405306, "market_dynamics": -1.204764, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.43932, "high": 105.776762, "low": 101.16566, "close": 101.4276, "volume": 8715205}, "trend_line": 112.44116, "activity_lines": {"activity_5": 103.80322, "activity_10": 108.546493, "activity_20": 112.634301, "activity_30": 113.299437}, "trend_signal": 0, "fair_value": 81.157851, "relative_strength": -12.293055, "rate_of_change": -0.034696777308882286, "market_dynamics": -1.331005, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.971896, "high": 110.928407, "low": 100.545896, "close": 109.6405, "volume": 13587760}, "trend_line": 112.711743, "activity_lines": {"activity_5": 105.206187, "activity_10": 108.172709, "activity_20": 112.131818, "activity_30": 113.118749}, "trend_signal": 0, "fair_value": 81.40997, "relative_strength": -7.77446, "rate_of_change": 0.24064408442602517, "market_dynamics": -1.219227, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.057148, "high": 112.117095, "low": 109.650358, "close": 110.1358, "volume": 5725732}, "trend_line": 113.053993, "activity_lines": {"activity_5": 107.006533, "activity_10": 108.030911, "activity_20": 111.706708, "activity_30": 112.95256}, "trend_signal": 0, "fair_value": 81.666439, "relative_strength": -8.829257, "rate_of_change": 0.30365070301504166, "market_dynamics": -1.125473, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.42253, "high": 112.404529, "low": 107.282623, "close": 107.3916, "volume": 11470286}, "trend_line": 113.407523, "activity_lines": {"activity_5": 107.538213, "activity_10": 107.467887, "activity_20": 111.023764, "activity_30": 112.587244}, "trend_signal": 0, "fair_value": 81.912187, "relative_strength": -10.054038, "rate_of_change": 0.31270899029633753, "market_dynamics": -0.910921, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.073315, "high": 107.629313, "low": 103.339596, "close": 103.9142, "volume": 12031075}, "trend_line": 113.29604, "activity_lines": {"activity_5": 106.68356, "activity_10": 106.476829, "activity_20": 110.060618, "activity_30": 111.974771}, "trend_signal": 0, "fair_value": 82.141151, "relative_strength": -12.612172, "rate_of_change": -0.09830300235019918, "market_dynamics": -0.762749, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.835586, "high": 107.064655, "low": 102.309308, "close": 105.7074, "volume": 9990769}, "trend_line": 113.128403, "activity_lines": {"activity_5": 106.418713, "activity_10": 106.1323, "activity_20": 109.348494, "activity_30": 111.485182}, "trend_signal": 0, "fair_value": 82.383776, "relative_strength": -12.206282, "rate_of_change": -0.1479636887573468, "market_dynamics": -0.844637, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.291305, "high": 105.291305, "low": 99.584889, "close": 100.1694, "volume": 8034851}, "trend_line": 112.617757, "activity_lines": {"activity_5": 104.022547, "activity_10": 105.000418, "activity_20": 108.190841, "activity_30": 110.649117}, "trend_signal": 0, "fair_value": 82.592324, "relative_strength": -15.184681, "rate_of_change": -0.45138620051059003, "market_dynamics": -0.850784, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.575591, "high": 103.052334, "low": 99.059824, "close": 100.4468, "volume": 14799885}, "trend_line": 112.302103, "activity_lines": {"activity_5": 102.350253, "activity_10": 104.154524, "activity_20": 107.154078, "activity_30": 109.863894}, "trend_signal": 0, "fair_value": 82.807478, "relative_strength": -13.838968, "rate_of_change": -0.2802879478411162, "market_dynamics": -0.936585, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.753875, "high": 101.477083, "low": 95.612158, "close": 100.9322, "volume": 14429757}, "trend_line": 112.110323, "activity_lines": {"activity_5": 101.485693, "activity_10": 103.47652, "activity_20": 106.256505, "activity_30": 109.130352}, "trend_signal": 0, "fair_value": 83.040039, "relative_strength": -10.423087, "rate_of_change": -0.1707715126225272, "market_dynamics": -0.995799, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.030713, "high": 102.765038, "low": 94.294575, "close": 96.6029, "volume": 11553986}, "trend_line": 111.702107, "activity_lines": {"activity_5": 99.60866, "activity_10": 102.066851, "activity_20": 105.057237, "activity_30": 108.129873}, "trend_signal": 0, "fair_value": 83.214462, "relative_strength": -11.977913, "rate_of_change": -0.36411990357033935, "market_dynamics": -1.088746, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.226398, "high": 99.589814, "low": 95.146538, "close": 96.5137, "volume": 11146949}, "trend_line": 110.992867, "activity_lines": {"activity_5": 98.189313, "activity_10": 100.771735, "activity_20": 103.938321, "activity_30": 107.149976}, "trend_signal": 0, "fair_value": 83.426447, "relative_strength": -12.157503, "rate_of_change": -0.6349387841001013, "market_dynamics": -1.06059, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.729596, "high": 100.035196, "low": 95.279897, "close": 95.5035, "volume": 9336982}, "trend_line": 110.310223, "activity_lines": {"activity_5": 97.046147, "activity_10": 99.382289, "activity_20": 102.803333, "activity_30": 106.150662}, "trend_signal": 0, "fair_value": 83.643492, "relative_strength": -11.414446, "rate_of_change": -0.6150341174627109, "market_dynamics": -1.082196, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.459967, "high": 98.425199, "low": 88.507151, "close": 92.2935, "volume": 14395801}, "trend_line": 109.690847, "activity_lines": {"activity_5": 95.14404, "activity_10": 97.666244, "activity_20": 101.467121, "activity_30": 104.988292}, "trend_signal": 0, "fair_value": 83.853854, "relative_strength": -5.607133, "rate_of_change": -0.5614855841602173, "market_dynamics": -1.024344, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.153084, "high": 94.66863, "low": 83.955552, "close": 90.7034, "volume": 11895216}, "trend_line": 108.77772, "activity_lines": {"activity_5": 93.255453, "activity_10": 95.985495, "activity_20": 100.08479, "activity_30": 103.763296}, "trend_signal": 0, "fair_value": 84.054147, "relative_strength": -11.915131, "rate_of_change": -0.8324550543401336, "market_dynamics": -0.977842, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.194081, "high": 92.363025, "low": 87.647482, "close": 90.286, "volume": 7392778}, "trend_line": 107.76176, "activity_lines": {"activity_5": 91.909653, "activity_10": 94.532276, "activity_20": 98.795661, "activity_30": 102.570282}, "trend_signal": 0, "fair_value": 84.252447, "relative_strength": -10.794154, "rate_of_change": -0.9339780241762806, "market_dynamics": -1.020188, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.15311, "high": 95.314622, "low": 87.344408, "close": 93.0289, "volume": 8563173}, "trend_line": 106.76585, "activity_lines": {"activity_5": 91.89928, "activity_10": 93.825553, "activity_20": 97.916595, "activity_30": 101.619775}, "trend_signal": 0, "fair_value": 84.46864, "relative_strength": -11.820451, "rate_of_change": -0.9241775561200885, "market_dynamics": -1.141888, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.018995, "high": 97.038886, "low": 91.627685, "close": 96.6364, "volume": 7103470}, "trend_line": 105.986787, "activity_lines": {"activity_5": 93.323727, "activity_10": 94.005256, "activity_20": 97.498977, "activity_30": 100.966262}, "trend_signal": 0, "fair_value": 84.707524, "relative_strength": -10.691569, "rate_of_change": -0.7296930619669058, "market_dynamics": -1.256174, "expectation": {"probability": 47.0076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.950707, "high": 96.904748, "low": 93.89604, "close": 95.7917, "volume": 6548525}, "trend_line": 105.180883, "activity_lines": {"activity_5": 94.39108, "activity_10": 94.095615, "activity_20": 97.079427, "activity_30": 100.308514}, "trend_signal": 0, "fair_value": 84.941365, "relative_strength": -10.764536, "rate_of_change": -0.7603815747334735, "market_dynamics": -1.243273, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.796618, "high": 101.719606, "low": 96.884806, "close": 100.2637, "volume": 13439590}, "trend_line": 104.384267, "activity_lines": {"activity_5": 96.715887, "activity_10": 95.083702, "activity_20": 97.128806, "activity_30": 99.991277}, "trend_signal": 0, "fair_value": 85.217394, "relative_strength": -10.990734, "rate_of_change": -0.7573771747095908, "market_dynamics": -0.71278, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.236441, "high": 99.428993, "low": 93.118407, "close": 94.1122, "volume": 14455543}, "trend_line": 103.679307, "activity_lines": {"activity_5": 96.35284, "activity_10": 94.965489, "activity_20": 96.610041, "activity_30": 99.328563}, "trend_signal": 0, "fair_value": 85.42856, "relative_strength": -13.961168, "rate_of_change": -0.6753508169962049, "market_dynamics": -0.273794, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.086086, "high": 96.149444, "low": 93.028935, "close": 93.6749, "volume": 9781966}, "trend_line": 103.023727, "activity_lines": {"activity_5": 95.588947, "activity_10": 94.813053, "activity_20": 96.09574, "activity_30": 98.683117}, "trend_signal": 0, "fair_value": 85.64083, "relative_strength": -15.505696, "rate_of_change": -0.6323151832023728, "market_dynamics": 0.054391, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.158128, "high": 96.11963, "low": 91.140729, "close": 94.5395, "volume": 12696317}, "trend_line": 102.260153, "activity_lines": {"activity_5": 95.070187, "activity_10": 94.869431, "activity_20": 95.700698, "activity_30": 98.135748}, "trend_signal": 0, "fair_value": 85.881034, "relative_strength": -15.833787, "rate_of_change": -0.7411632467926454, "market_dynamics": 0.422652, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.897279, "high": 98.773071, "low": 93.11839, "close": 93.6451, "volume": 11105059}, "trend_line": 101.567977, "activity_lines": {"activity_5": 94.393087, "activity_10": 94.780718, "activity_20": 95.292385, "activity_30": 97.579938}, "trend_signal": 0, "fair_value": 86.157122, "relative_strength": -16.033508, "rate_of_change": -0.6768775321507718, "market_dynamics": 0.285255, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.658769, "high": 95.503493, "low": 92.283604, "close": 94.2215, "volume": 9059295}, "trend_line": 100.75457, "activity_lines": {"activity_5": 94.051227, "activity_10": 94.772231, "activity_20": 95.017495, "activity_30": 97.105971}, "trend_signal": 0, "fair_value": 86.41124, "relative_strength": -15.117511, "rate_of_change": -0.8008498584155102, "market_dynamics": 0.323641, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.949782, "high": 99.06581, "low": 93.402347, "close": 98.0008, "volume": 11266191}, "trend_line": 99.969887, "activity_lines": {"activity_5": 95.371947, "activity_10": 95.386924, "activity_20": 95.165252, "activity_30": 96.928309}, "trend_signal": 0, "fair_value": 86.687717, "relative_strength": -14.442146, "rate_of_change": -0.7788063608429882, "market_dynamics": 0.530678, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.488523, "high": 103.997709, "low": 97.199562, "close": 102.1215, "volume": 14070874}, "trend_line": 99.447837, "activity_lines": {"activity_5": 97.806993, "activity_10": 96.610565, "activity_20": 95.733617, "activity_30": 97.067123}, "trend_signal": 0, "fair_value": 86.979292, "relative_strength": -12.210524, "rate_of_change": -0.522207252269869, "market_dynamics": 0.759873, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.733345, "high": 106.834445, "low": 99.732719, "close": 104.2615, "volume": 13710925}, "trend_line": 99.152397, "activity_lines": {"activity_5": 100.392267, "activity_10": 98.057978, "activity_20": 96.522866, "activity_30": 97.377682}, "trend_signal": 0, "fair_value": 87.282843, "relative_strength": -9.874619, "rate_of_change": -0.2970803678716647, "market_dynamics": 1.062226, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.853327, "high": 104.241508, "low": 98.578048, "close": 100.9569, "volume": 15250412}, "trend_line": 99.0234, "activity_lines": {"activity_5": 101.227873, "activity_10": 98.765916, "activity_20": 96.977906, "activity_30": 97.494101}, "trend_signal": 0, "fair_value": 87.543321, "relative_strength": -12.89038, "rate_of_change": -0.13009972920775506, "market_dynamics": 1.315574, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.454652, "high": 107.745179, "low": 100.449362, "close": 106.0332, "volume": 15078573}, "trend_line": 99.09172, "activity_lines": {"activity_5": 103.268127, "activity_10": 100.302905, "activity_20": 97.913973, "activity_30": 97.946346}, "trend_signal": 0, "fair_value": 87.825021, "relative_strength": -9.421595, "rate_of_change": 0.06899379338620966, "market_dynamics": 1.502431, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.391468, "high": 106.839369, "low": 100.897213, "close": 103.3756, "volume": 15229937}, "trend_line": 99.07773, "activity_lines": {"activity_5": 103.635067, "activity_10": 101.251795, "activity_20": 98.572646, "activity_30": 98.222726}, "trend_signal": 0, "fair_value": 88.088938, "relative_strength": -9.102495, "rate_of_change": -0.01411823308747958, "market_dynamics": 1.523697, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.654302, "high": 109.148558, "low": 103.460212, "close": 107.6456, "volume": 11467340}, "trend_line": 99.284997, "activity_lines": {"activity_5": 105.06702, "activity_10": 102.808622, "activity_20": 99.605734, "activity_30": 98.775491}, "trend_signal": 0, "fair_value": 88.364184, "relative_strength": -7.31599, "rate_of_change": 0.20919635522533836, "market_dynamics": 1.495092, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.715279, "high": 115.697875, "low": 105.79428, "close": 112.8114, "volume": 17219934}, "trend_line": 99.390693, "activity_lines": {"activity_5": 107.852633, "activity_10": 105.050673, "activity_20": 101.077794, "activity_30": 99.648163}, "trend_signal": 1, "fair_value": 88.685167, "relative_strength": -3.574278, "rate_of_change": 0.10645717197331907, "market_dynamics": 1.644818, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.980578, "high": 117.220709, "low": 109.785549, "close": 116.4543, "volume": 15662139}, "trend_line": 99.60131, "activity_lines": {"activity_5": 111.282553, "activity_10": 107.622853, "activity_20": 102.814378, "activity_30": 100.74904}, "trend_signal": 1, "fair_value": 89.0499, "relative_strength": -0.415233, "rate_of_change": 0.21190817132143266, "market_dynamics": 1.718737, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.578412, "high": 115.648086, "low": 112.821332, "close": 113.4683, "volume": 8194936}, "trend_line": 99.803867, "activity_lines": {"activity_5": 112.68398, "activity_10": 109.237411, "activity_20": 104.15153, "activity_30": 101.643685}, "trend_signal": 1, "fair_value": 89.407992, "relative_strength": -2.594541, "rate_of_change": 0.20336780711016628, "market_dynamics": 1.676866, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.547301, "high": 120.01751, "low": 111.238747, "close": 118.8033, "volume": 8933177}, "trend_line": 100.30017, "activity_lines": {"activity_5": 115.368067, "activity_10": 111.472027, "activity_20": 105.888373, "activity_30": 102.869455}, "trend_signal": 1, "fair_value": 89.783615, "relative_strength": 1.902555, "rate_of_change": 0.49727832690089807, "market_dynamics": 1.701731, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.062062, "high": 119.111828, "low": 114.622864, "close": 115.6182, "volume": 12927074}, "trend_line": 100.63053, "activity_lines": {"activity_5": 115.96194, "activity_10": 112.749307, "activity_20": 107.186076, "activity_30": 103.857715}, "trend_signal": 1, "fair_value": 90.165376, "relative_strength": -1.977691, "rate_of_change": 0.3293713260904731, "market_dynamics": 1.586606, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.996484, "high": 118.14631, "low": 112.234113, "close": 112.4929, "volume": 16699385}, "trend_line": 101.041313, "activity_lines": {"activity_5": 114.98254, "activity_10": 113.212956, "activity_20": 108.078564, "activity_30": 104.623029}, "trend_signal": 1, "fair_value": 90.54134, "relative_strength": -5.329692, "rate_of_change": 0.40820911904171553, "market_dynamics": 1.449275, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.994423, "high": 111.994423, "low": 108.695192, "close": 110.0408, "volume": 12348206}, "trend_line": 101.361113, "activity_lines": {"activity_5": 113.207007, "activity_10": 113.081107, "activity_20": 108.662011, "activity_30": 105.203641}, "trend_signal": 1, "fair_value": 90.905763, "relative_strength": -6.614611, "rate_of_change": 0.3165042006134666, "market_dynamics": 1.275321, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.748585, "high": 112.682275, "low": 108.964408, "close": 111.7553, "volume": 9059941}, "trend_line": 101.721883, "activity_lines": {"activity_5": 112.43054, "activity_10": 113.095824, "activity_20": 109.340891, "activity_30": 105.874234}, "trend_signal": 1, "fair_value": 91.265715, "relative_strength": -5.748956, "rate_of_change": 0.35592545239711626, "market_dynamics": 0.988937, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.283551, "high": 112.439043, "low": 103.053673, "close": 103.3826, "volume": 16227695}, "trend_line": 101.947873, "activity_lines": {"activity_5": 108.977373, "activity_10": 111.484193, "activity_20": 109.167649, "activity_30": 105.981377}, "trend_signal": 1, "fair_value": 91.586833, "relative_strength": -10.149433, "rate_of_change": 0.22216458576567627, "market_dynamics": 0.556885, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.369323, "high": 108.695203, "low": 103.053618, "close": 107.4094, "volume": 9768728}, "trend_line": 102.311063, "activity_lines": {"activity_5": 107.89452, "activity_10": 110.60458, "activity_20": 109.333767, "activity_30": 106.333733}, "trend_signal": 1, "fair_value": 91.932081, "relative_strength": -7.710408, "rate_of_change": 0.3562506890163397, "market_dynamics": 0.059203, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.087236, "high": 110.439559, "low": 106.761563, "close": 108.466, "volume": 9896481}, "trend_line": 102.743147, "activity_lines": {"activity_5": 107.71112, "activity_10": 109.921371, "activity_20": 109.535111, "activity_30": 106.730826}, "trend_signal": 1, "fair_value": 92.259663, "relative_strength": -8.155715, "rate_of_change": 0.422323830219601, "market_dynamics": -0.223633, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.944408, "high": 109.642131, "low": 103.890903, "close": 104.6883, "volume": 15012507}, "trend_line": 103.156307, "activity_lines": {"activity_5": 106.536947, "activity_10": 108.630315, "activity_20": 109.310358, "activity_30": 106.85632}, "trend_signal": 1, "fair_value": 92.581296, "relative_strength": -11.517128, "rate_of_change": 0.4021290101226945, "market_dynamics": -0.421884, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.319528, "high": 105.33621, "low": 101.787791, "close": 105.2166, "volume": 9129271}, "trend_line": 103.64008, "activity_lines": {"activity_5": 105.895707, "activity_10": 107.64924, "activity_20": 109.083332, "activity_30": 106.989242}, "trend_signal": 1, "fair_value": 92.864046, "relative_strength": -9.178863, "rate_of_change": 0.4689708405323189, "market_dynamics": -0.585076, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.535572, "high": 107.030693, "low": 102.734713, "close": 102.9839, "volume": 5397486}, "trend_line": 104.063343, "activity_lines": {"activity_5": 104.946147, "activity_10": 106.412251, "activity_20": 108.591311, "activity_30": 106.946908}, "trend_signal": 1, "fair_value": 93.144204, "relative_strength": -10.791727, "rate_of_change": 0.4083970216927715, "market_dynamics": -0.717403, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.724714, "high": 104.553744, "low": 98.342616, "close": 103.8012, "volume": 10880080}, "trend_line": 104.42242, "activity_lines": {"activity_5": 104.2956, "activity_10": 105.611487, "activity_20": 108.153399, "activity_30": 106.929995}, "trend_signal": 0, "fair_value": 93.422619, "relative_strength": -7.868903, "rate_of_change": 0.3450561837130287, "market_dynamics": -0.800362, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.532098, "high": 109.652124, "low": 102.455612, "close": 108.5258, "volume": 6411892}, "trend_line": 104.818733, "activity_lines": {"activity_5": 105.460467, "activity_10": 105.884596, "activity_20": 108.15745, "activity_30": 107.194729}, "trend_signal": 1, "fair_value": 93.727828, "relative_strength": -6.632753, "rate_of_change": 0.3795286491157666, "market_dynamics": -0.903632, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.22008, "high": 109.941199, "low": 106.955942, "close": 107.0606, "volume": 7779928}, "trend_line": 105.194363, "activity_lines": {"activity_5": 106.132947, "activity_10": 105.963435, "activity_20": 108.001651, "activity_30": 107.339366}, "trend_signal": 1, "fair_value": 94.031437, "relative_strength": -7.785278, "rate_of_change": 0.35836151539820754, "market_dynamics": -0.894782, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.150236, "high": 109.781647, "low": 104.100192, "close": 107.529, "volume": 9952916}, "trend_line": 105.43654, "activity_lines": {"activity_5": 106.803407, "activity_10": 106.181622, "activity_20": 107.861398, "activity_30": 107.489988}, "trend_signal": 1, "fair_value": 94.336678, "relative_strength": -6.510569, "rate_of_change": 0.2302186097177071, "market_dynamics": -0.797403, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.166977, "high": 108.645415, "low": 103.970672, "close": 104.7282, "volume": 8593125}, "trend_line": 105.790407, "activity_lines": {"activity_5": 106.386107, "activity_10": 105.967415, "activity_20": 107.447278, "activity_30": 107.444288}, "trend_signal": 1, "fair_value": 94.627542, "relative_strength": -8.790914, "rate_of_change": 0.33562083884771654, "market_dynamics": -0.832119, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.898392, "high": 104.968285, "low": 103.360761, "close": 104.8285, "volume": 4343498}, "trend_line": 106.162193, "activity_lines": {"activity_5": 105.885953, "activity_10": 105.746978, "activity_20": 107.03627, "activity_30": 107.38223}, "trend_signal": 0, "fair_value": 94.922238, "relative_strength": -9.732364, "rate_of_change": 0.3514364019792458, "market_dynamics": -0.894202, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.888431, "high": 104.988277, "low": 102.601953, "close": 104.3892, "volume": 4145746}, "trend_line": 106.490517, "activity_lines": {"activity_5": 105.17088, "activity_10": 105.493595, "activity_20": 106.596839, "activity_30": 107.267843}, "trend_signal": 0, "fair_value": 95.193478, "relative_strength": -8.915092, "rate_of_change": 0.3092664071097278, "market_dynamics": -0.94704, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.259404, "high": 113.2855, "low": 102.552033, "close": 113.0259, "volume": 16425756}, "trend_line": 107.136543, "activity_lines": {"activity_5": 107.61048, "activity_10": 106.884644, "activity_20": 107.020056, "activity_30": 107.689481}, "trend_signal": 0, "fair_value": 95.501629, "relative_strength": -2.772667, "rate_of_change": 0.606651200688608, "market_dynamics": -0.530262, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.396861, "high": 116.031262, "low": 111.867676, "close": 114.3838, "volume": 18613362}, "trend_line": 107.80862, "activity_lines": {"activity_5": 110.105027, "activity_10": 108.370991, "activity_20": 107.588922, "activity_30": 108.157046}, "trend_signal": 0, "fair_value": 95.828431, "relative_strength": -1.031662, "rate_of_change": 0.6273088352309459, "market_dynamics": 0.042799, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.177185, "high": 116.191001, "low": 110.989015, "close": 111.5182, "volume": 13358731}, "trend_line": 108.2592, "activity_lines": {"activity_5": 111.187387, "activity_10": 109.169644, "activity_20": 107.880515, "activity_30": 108.396374}, "trend_signal": 0, "fair_value": 96.12329, "relative_strength": -2.930992, "rate_of_change": 0.4179443165119841, "market_dynamics": 0.514135, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.837748, "high": 112.227149, "low": 107.134992, "close": 108.2333, "volume": 10446666}, "trend_line": 108.462927, "activity_lines": {"activity_5": 110.722113, "activity_10": 109.215873, "activity_20": 107.893951, "activity_30": 108.394703}, "trend_signal": 0, "fair_value": 96.371699, "relative_strength": -5.901453, "rate_of_change": 0.1881844683869698, "market_dynamics": 0.830021, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.02366, "high": 117.988316, "low": 107.264829, "close": 117.0897, "volume": 19899158}, "trend_line": 108.890533, "activity_lines": {"activity_5": 112.981987, "activity_10": 110.791773, "activity_20": 108.78602, "activity_30": 108.951269}, "trend_signal": 0, "fair_value": 96.692515, "relative_strength": 2.061686, "rate_of_change": 0.3942416195351353, "market_dynamics": 0.939497, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.029781, "high": 122.940678, "low": 116.181088, "close": 121.1734, "volume": 12318424}, "trend_line": 109.564417, "activity_lines": {"activity_5": 115.756393, "activity_10": 112.954456, "activity_20": 110.045124, "activity_30": 109.743712}, "trend_signal": 1, "fair_value": 97.037946, "relative_strength": 6.966574, "rate_of_change": 0.6188637170138573, "market_dynamics": 0.931408, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.594224, "high": 121.452901, "low": 117.219423, "close": 118.7271, "volume": 7698501}, "trend_line": 109.987547, "activity_lines": {"activity_5": 117.1722, "activity_10": 114.415762, "activity_20": 111.018234, "activity_30": 110.334852}, "trend_signal": 1, "fair_value": 97.381581, "relative_strength": 3.600126, "rate_of_change": 0.38619290056551886, "market_dynamics": 0.959963, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.277801, "high": 118.767048, "low": 112.636491, "close": 115.1626, "volume": 13769036}, "trend_line": 110.380447, "activity_lines": {"activity_5": 117.110287, "activity_10": 115.025375, "activity_20": 111.618669, "activity_30": 110.668727}, "trend_signal": 1, "fair_value": 97.689419, "relative_strength": 1.030547, "rate_of_change": 0.3572222589890084, "market_dynamics": 1.10452, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.886152, "high": 113.535153, "low": 104.439161, "close": 105.3877, "volume": 12159020}, "trend_line": 110.305183, "activity_lines": {"activity_5": 113.547113, "activity_10": 113.668016, "activity_20": 111.232065, "activity_30": 110.346614}, "trend_signal": 1, "fair_value": 97.955488, "relative_strength": -5.448338, "rate_of_change": -0.06818598949866929, "market_dynamics": 0.711335, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.40074, "high": 106.266327, "low": 99.736384, "close": 100.3754, "volume": 12515810}, "trend_line": 109.89065, "activity_lines": {"activity_5": 108.50288, "activity_10": 111.389164, "activity_20": 110.377727, "activity_30": 109.705983}, "trend_signal": 0, "fair_value": 98.192804, "relative_strength": -8.338333, "rate_of_change": -0.37580555031580504, "market_dynamics": 0.244187, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.294037, "high": 102.701869, "low": 95.313245, "close": 96.122, "volume": 10272308}, "trend_line": 109.212907, "activity_lines": {"activity_5": 103.155133, "activity_10": 108.409944, "activity_20": 109.15683, "activity_30": 108.817683}, "trend_signal": 0, "fair_value": 98.4001, "relative_strength": -10.354522, "rate_of_change": -0.616743098707663, "market_dynamics": -0.235742, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.87, "high": 101.33, "low": 96.3, "close": 96.5, "volume": 10627280}, "trend_line": 108.647297, "activity_lines": {"activity_5": 99.60348, "activity_10": 105.806795, "activity_20": 108.012725, "activity_30": 107.997495}, "trend_signal": 0, "fair_value": 98.593699, "relative_strength": -7.714303, "rate_of_change": -0.5178966621591774, "market_dynamics": -0.721735, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.69, "high": 100.33, "low": 95.4, "close": 98.22, "volume": 8588081}, "trend_line": 107.961187, "activity_lines": {"activity_5": 98.106967, "activity_10": 103.841533, "activity_20": 107.073937, "activity_30": 107.324767}, "trend_signal": 0, "fair_value": 98.818897, "relative_strength": -8.811034, "rate_of_change": -0.6315021348391202, "market_dynamics": -0.965334, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.72, "high": 104.91, "low": 96.075, "close": 103.84, "volume": 8189123}, "trend_line": 107.56858, "activity_lines": {"activity_5": 99.613293, "activity_10": 103.139875, "activity_20": 106.693072, "activity_30": 107.058884}, "trend_signal": 0, "fair_value": 99.063562, "relative_strength": -6.738681, "rate_of_change": -0.36365569044734397, "market_dynamics": -1.038614, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.56, "high": 109.0, "low": 102.22, "close": 107.25, "volume": 7874060}, "trend_line": 107.393817, "activity_lines": {"activity_5": 102.359467, "activity_10": 103.138095, "activity_20": 106.636784, "activity_30": 107.03833}, "trend_signal": 0, "fair_value": 99.315722, "relative_strength": -7.594042, "rate_of_change": -0.16246658643257972, "market_dynamics": -0.965304, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.34, "high": 111.8, "low": 106.88, "close": 108.45, "volume": 9904184}, "trend_line": 107.34079, "activity_lines": {"activity_5": 105.047333, "activity_10": 103.5334, "activity_20": 106.700858, "activity_30": 107.106471}, "trend_signal": 0, "fair_value": 99.566105, "relative_strength": -6.849425, "rate_of_change": -0.04937621315759747, "market_dynamics": -0.804302, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.31, "high": 109.67, "low": 103.87, "close": 105.09, "volume": 9400756}, "trend_line": 107.118613, "activity_lines": {"activity_5": 105.793333, "activity_10": 103.549131, "activity_20": 106.438315, "activity_30": 106.961259}, "trend_signal": 0, "fair_value": 99.79589, "relative_strength": -10.2941, "rate_of_change": -0.20698282544781166, "market_dynamics": -0.64853, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.35, "high": 106.76, "low": 101.33, "close": 102.51, "volume": 12202767}, "trend_line": 107.089527, "activity_lines": {"activity_5": 105.106667, "activity_10": 103.343718, "activity_20": 105.941672, "activity_30": 106.663929}, "trend_signal": 0, "fair_value": 100.009012, "relative_strength": -14.177421, "rate_of_change": -0.027153077495497814, "market_dynamics": -0.527323, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.8, "high": 102.9, "low": 96.27, "close": 96.32, "volume": 10093406}, "trend_line": 106.71988, "activity_lines": {"activity_5": 102.070667, "activity_10": 102.242898, "activity_20": 104.866068, "activity_30": 105.969121}, "trend_signal": 0, "fair_value": 100.177122, "relative_strength": -19.141253, "rate_of_change": -0.34517567716962694, "market_dynamics": -0.588172, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.64, "high": 100.415, "low": 93.57, "close": 100.01, "volume": 15063954}, "trend_line": 106.438013, "activity_lines": {"activity_5": 100.766, "activity_10": 101.977855, "activity_20": 104.18241, "activity_30": 105.536225}, "trend_signal": 0, "fair_value": 100.377918, "relative_strength": -16.470553, "rate_of_change": -0.2641185503581951, "market_dynamics": -0.589319, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.47, "high": 105.72, "low": 101.32, "close": 102.63, "volume": 11621446}, "trend_line": 106.369403, "activity_lines": {"activity_5": 100.817333, "activity_10": 102.195818, "activity_20": 103.769128, "activity_30": 105.290547}, "trend_signal": 0, "fair_value": 100.580079, "relative_strength": -15.255945, "rate_of_change": -0.06446005338336457, "market_dynamics": -0.580348, "expectation": {"probability": 50.2776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/834d9549-306b-4c30-9c4c-49b11f8c0685/", "share_image": "https://sharemaestro.com/terminal/834d9549-306b-4c30-9c4c-49b11f8c0685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}