{"ticker": {"uuid": "834f464c-85db-4364-a832-65656caed230", "symbol": "XMGA", "name": "Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMGA rose 6.24%, moving from 9.40 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.028, "high": 10.034, "low": 9.938, "close": 9.987, "volume": 7956}, "trend_line": 9.426067, "activity_lines": {"activity_5": 9.87, "activity_10": 9.7496, "activity_20": 9.608005, "activity_30": 9.535985}, "trend_signal": 1, "fair_value": 9.171728, "relative_strength": 3.625147, "rate_of_change": 0.27552701989230655, "market_dynamics": 0.925263, "expectation": {"probability": 53.556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9.727, "high": 9.727, "low": 9.666, "close": 9.724, "volume": 5969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.739, "high": 9.739, "low": 9.581, "close": 9.61, "volume": 67704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.628, "high": 9.628, "low": 9.487, "close": 9.494, "volume": 42345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.475, "high": 9.539, "low": 9.067, "close": 9.258, "volume": 17063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.269, "high": 9.31, "low": 9.202, "close": 9.266, "volume": 16445}, "trend_line": null, "activity_lines": {"activity_5": 9.385867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.235, "high": 9.407, "low": 9.159, "close": 9.407, "volume": 7172}, "trend_line": null, "activity_lines": {"activity_5": 9.364733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.355, "high": 9.383, "low": 9.268, "close": 9.272, "volume": 46749}, "trend_line": null, "activity_lines": {"activity_5": 9.319733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.243, "high": 9.627, "low": 9.207, "close": 9.627, "volume": 38231}, "trend_line": null, "activity_lines": {"activity_5": 9.4156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.589, "high": 9.636, "low": 9.518, "close": 9.587, "volume": 11269}, "trend_line": null, "activity_lines": {"activity_5": 9.489267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.524, "high": 9.734, "low": 9.479, "close": 9.71, "volume": 46372}, "trend_line": null, "activity_lines": {"activity_5": 9.582, "activity_10": 9.5006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.679, "high": 9.744, "low": 9.549, "close": 9.705, "volume": 34353}, "trend_line": null, "activity_lines": {"activity_5": 9.643467, "activity_10": 9.538691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.76, "high": 9.853, "low": 9.602, "close": 9.602, "volume": 69616}, "trend_line": null, "activity_lines": {"activity_5": 9.650733, "activity_10": 9.5584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.661, "high": 9.744, "low": 9.604, "close": 9.63, "volume": 46889}, "trend_line": null, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.583345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.530154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.523, "high": 9.583, "low": 9.397, "close": 9.487, "volume": 44198}, "trend_line": null, "activity_lines": {"activity_5": 9.592067, "activity_10": 9.579818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.527071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.623, "high": 9.623, "low": 8.803, "close": 8.803, "volume": 29077}, "trend_line": null, "activity_lines": {"activity_5": 9.317467, "activity_10": 9.447764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.595, "close": 8.687, "volume": 41478}, "trend_line": null, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.303036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.68, "high": 8.94, "low": 8.658, "close": 8.844, "volume": 54165}, "trend_line": null, "activity_lines": {"activity_5": 8.932067, "activity_10": 9.199945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.394882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.952, "high": 9.033, "low": 8.781, "close": 8.781, "volume": 39166}, "trend_line": null, "activity_lines": {"activity_5": 8.829, "activity_10": 9.093182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.68, "high": 8.864, "low": 8.025, "close": 8.025, "volume": 14540}, "trend_line": null, "activity_lines": {"activity_5": 8.530533, "activity_10": 8.864345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.575, "high": 8.339, "low": 7.531, "close": 7.743, "volume": 30255}, "trend_line": null, "activity_lines": {"activity_5": 8.235533, "activity_10": 8.612636, "activity_20": 8.996657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.909, "high": 8.109, "low": 7.902, "close": 7.939, "volume": 21057}, "trend_line": null, "activity_lines": {"activity_5": 8.076533, "activity_10": 8.432327, "activity_20": 8.875314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.152429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.749, "high": 8.236, "low": 7.723, "close": 8.147, "volume": 21776}, "trend_line": null, "activity_lines": {"activity_5": 8.036733, "activity_10": 8.321945, "activity_20": 8.782281, "activity_30": null}, "trend_signal": 0, "fair_value": 9.106727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.186, "high": 8.448, "low": 8.125, "close": 8.412, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 8.131733, "activity_10": 8.2862, "activity_20": 8.721452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.076522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.426, "high": 8.589, "low": 8.344, "close": 8.531, "volume": 33063}, "trend_line": null, "activity_lines": {"activity_5": 8.291, "activity_10": 8.294236, "activity_20": 8.67711, "activity_30": null}, "trend_signal": 0, "fair_value": 9.053792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.846, "high": 8.966, "low": 8.767, "close": 8.966, "volume": 11272}, "trend_line": null, "activity_lines": {"activity_5": 8.561533, "activity_10": 8.398745, "activity_20": 8.677657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.879, "high": 8.936, "low": 8.596, "close": 8.596, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": 8.6272, "activity_10": 8.433018, "activity_20": 8.644395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.032808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.647, "high": 8.857, "low": 8.647, "close": 8.705, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 8.6854, "activity_10": 8.488764, "activity_20": 8.625376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.020667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.649, "high": 8.811, "low": 8.587, "close": 8.811, "volume": 17287}, "trend_line": null, "activity_lines": {"activity_5": 8.741733, "activity_10": 8.566309, "activity_20": 8.619152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.013179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.801, "high": 8.821, "low": 8.588, "close": 8.667, "volume": 3501}, "trend_line": null, "activity_lines": {"activity_5": 8.723467, "activity_10": 8.617127, "activity_20": 8.6031, "activity_30": null}, "trend_signal": 0, "fair_value": 9.001241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159927, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.644, "high": 8.688, "low": 8.605, "close": 8.672, "volume": 6040}, "trend_line": 8.990267, "activity_lines": {"activity_5": 8.6978, "activity_10": 8.657182, "activity_20": 8.591905, "activity_30": 8.762071}, "trend_signal": 0, "fair_value": 8.990267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248366, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.662, "high": 8.759, "low": 8.648, "close": 8.757, "volume": 5987}, "trend_line": 8.958033, "activity_lines": {"activity_5": 8.720067, "activity_10": 8.6958, "activity_20": 8.593748, "activity_30": 8.747022}, "trend_signal": 0, "fair_value": 8.982742, "relative_strength": null, "rate_of_change": -0.3585433002156553, "market_dynamics": 0.349207, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.751, "high": 8.882, "low": 8.689, "close": 8.818, "volume": 3263}, "trend_line": 8.931633, "activity_lines": {"activity_5": 8.751933, "activity_10": 8.730636, "activity_20": 8.605914, "activity_30": 8.737987}, "trend_signal": 0, "fair_value": 8.977594, "relative_strength": null, "rate_of_change": -0.2947075546607234, "market_dynamics": 0.35164, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.864, "high": 8.948, "low": 8.821, "close": 8.865, "volume": 4755}, "trend_line": 8.910667, "activity_lines": {"activity_5": 8.791933, "activity_10": 8.761818, "activity_20": 8.62629, "activity_30": 8.733688}, "trend_signal": 0, "fair_value": 8.974182, "relative_strength": null, "rate_of_change": -0.23473870903562202, "market_dynamics": 0.397656, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.826, "high": 8.978, "low": 8.719, "close": 8.919, "volume": 28906}, "trend_line": 8.899367, "activity_lines": {"activity_5": 8.846333, "activity_10": 8.794582, "activity_20": 8.655452, "activity_30": 8.734226}, "trend_signal": 0, "fair_value": 8.972559, "relative_strength": null, "rate_of_change": -0.1268143002089553, "market_dynamics": 0.556393, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.928, "high": 8.969, "low": 8.855, "close": 8.951, "volume": 3598}, "trend_line": 8.888867, "activity_lines": {"activity_5": 8.8946, "activity_10": 8.826109, "activity_20": 8.690367, "activity_30": 8.737557}, "trend_signal": 0, "fair_value": 8.971943, "relative_strength": null, "rate_of_change": -0.11798591967271828, "market_dynamics": 0.632867, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.024, "high": 9.16, "low": 8.832, "close": 8.832, "volume": 7370}, "trend_line": 8.8697, "activity_lines": {"activity_5": 8.8846, "activity_10": 8.836273, "activity_20": 8.713243, "activity_30": 8.733888}, "trend_signal": 0, "fair_value": 8.968056, "relative_strength": null, "rate_of_change": -0.2156292809870987, "market_dynamics": 0.699442, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.866, "high": 8.988, "low": 8.802, "close": 8.83, "volume": 20797}, "trend_line": 8.854967, "activity_lines": {"activity_5": 8.868933, "activity_10": 8.841782, "activity_20": 8.735238, "activity_30": 8.731327}, "trend_signal": 0, "fair_value": 8.964324, "relative_strength": null, "rate_of_change": -0.1661048287991664, "market_dynamics": 0.78204, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.872, "high": 8.964, "low": 8.854, "close": 8.893, "volume": 6204}, "trend_line": 8.8305, "activity_lines": {"activity_5": 8.873467, "activity_10": 8.856473, "activity_20": 8.7633, "activity_30": 8.733781}, "trend_signal": 0, "fair_value": 8.962447, "relative_strength": null, "rate_of_change": -0.27630820080977797, "market_dynamics": 0.704723, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.897, "high": 9.044, "low": 8.897, "close": 9.044, "volume": 3460}, "trend_line": 8.8124, "activity_lines": {"activity_5": 8.926467, "activity_10": 8.897127, "activity_20": 8.80521, "activity_30": 8.747555}, "trend_signal": 0, "fair_value": 8.964538, "relative_strength": null, "rate_of_change": -0.20497140592265953, "market_dynamics": 0.723057, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.013, "high": 9.09, "low": 8.976, "close": 8.988, "volume": 9127}, "trend_line": 8.788333, "activity_lines": {"activity_5": 8.952467, "activity_10": 8.920745, "activity_20": 8.836933, "activity_30": 8.758884}, "trend_signal": 0, "fair_value": 8.965125, "relative_strength": null, "rate_of_change": -0.27310380827017045, "market_dynamics": 0.884226, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.995, "high": 9.016, "low": 8.903, "close": 8.903, "volume": 13764}, "trend_line": 8.7616, "activity_lines": {"activity_5": 8.947667, "activity_10": 8.923164, "activity_20": 8.854633, "activity_30": 8.766282}, "trend_signal": 1, "fair_value": 8.96361, "relative_strength": null, "rate_of_change": -0.30418738115635946, "market_dynamics": 0.905084, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.966, "high": 9.03, "low": 8.914, "close": 9.004, "volume": 54923}, "trend_line": 8.741667, "activity_lines": {"activity_5": 8.9718, "activity_10": 8.941291, "activity_20": 8.877362, "activity_30": 8.78192}, "trend_signal": 1, "fair_value": 8.964571, "relative_strength": null, "rate_of_change": -0.22750410883856806, "market_dynamics": 1.02597, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.987, "high": 9.029, "low": 8.84, "close": 8.999, "volume": 20065}, "trend_line": 8.720633, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.955127, "activity_20": 8.895533, "activity_30": 8.798523}, "trend_signal": 1, "fair_value": 8.965372, "relative_strength": null, "rate_of_change": -0.24061772199742018, "market_dynamics": 1.140258, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.019, "high": 9.051, "low": 8.97, "close": 9.051, "volume": 4613}, "trend_line": 8.7061, "activity_lines": {"activity_5": 9.0038, "activity_10": 8.975982, "activity_20": 8.915862, "activity_30": 8.819837}, "trend_signal": 1, "fair_value": 8.967318, "relative_strength": null, "rate_of_change": -0.1666507465685132, "market_dynamics": 1.065865, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.076, "high": 9.18, "low": 9.017, "close": 9.18, "volume": 4327}, "trend_line": 8.718667, "activity_lines": {"activity_5": 9.067467, "activity_10": 9.017891, "activity_20": 8.946, "activity_30": 8.850411}, "trend_signal": 1, "fair_value": 8.972044, "relative_strength": null, "rate_of_change": 0.1443470669990083, "market_dynamics": 1.103215, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.203, "high": 9.261, "low": 9.055, "close": 9.055, "volume": 13930}, "trend_line": 8.730933, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.032909, "activity_20": 8.963214, "activity_30": 8.87211}, "trend_signal": 1, "fair_value": 8.973848, "relative_strength": null, "rate_of_change": 0.14068664395601221, "market_dynamics": 0.99587, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.085, "high": 9.218, "low": 8.912, "close": 9.007, "volume": 23501}, "trend_line": 8.736367, "activity_lines": {"activity_5": 9.059733, "activity_10": 9.035145, "activity_20": 8.973671, "activity_30": 8.88992}, "trend_signal": 1, "fair_value": 8.974553, "relative_strength": null, "rate_of_change": 0.06223848012576975, "market_dynamics": 0.831306, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.096, "high": 10.7705, "low": 9.094, "close": 10.7705, "volume": 27314}, "trend_line": 8.802683, "activity_lines": {"activity_5": 9.630433, "activity_10": 9.3548, "activity_20": 9.150643, "activity_30": 9.021155}, "trend_signal": 1, "fair_value": 9.011969, "relative_strength": null, "rate_of_change": 0.7590798326123489, "market_dynamics": 0.952923, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.325, "high": 9.325, "low": 9.156, "close": 9.21, "volume": 42464}, "trend_line": 8.842183, "activity_lines": {"activity_5": 9.562867, "activity_10": 9.356591, "activity_20": 9.169664, "activity_30": 9.047433}, "trend_signal": 1, "fair_value": 9.01601, "relative_strength": null, "rate_of_change": 0.44872682567349426, "market_dynamics": 0.884737, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.249, "high": 9.275, "low": 9.036, "close": 9.036, "volume": 14915}, "trend_line": 8.885283, "activity_lines": {"activity_5": 9.4267, "activity_10": 9.323727, "activity_20": 9.169529, "activity_30": 9.059938}, "trend_signal": 1, "fair_value": 9.01641, "relative_strength": null, "rate_of_change": 0.48743619081395423, "market_dynamics": 0.792568, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.18, "high": 9.297, "low": 9.017, "close": 9.116, "volume": 2650}, "trend_line": 8.924517, "activity_lines": {"activity_5": 9.3268, "activity_10": 9.304536, "activity_20": 9.175279, "activity_30": 9.074823}, "trend_signal": 1, "fair_value": 9.018363, "relative_strength": null, "rate_of_change": 0.44156162499270357, "market_dynamics": 0.67745, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.109, "high": 9.116, "low": 8.862, "close": 8.975, "volume": 30263}, "trend_line": 8.952117, "activity_lines": {"activity_5": 9.175833, "activity_10": 9.255836, "activity_20": 9.16589, "activity_30": 9.07808}, "trend_signal": 1, "fair_value": 9.017529, "relative_strength": -2.24926, "rate_of_change": 0.3092604339259999, "market_dynamics": 0.346114, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.039, "high": 9.255, "low": 8.999, "close": 9.255, "volume": 26153}, "trend_line": 8.980217, "activity_lines": {"activity_5": 9.120333, "activity_10": 9.258573, "activity_20": 9.182421, "activity_30": 9.09762}, "trend_signal": 1, "fair_value": 9.022009, "relative_strength": -1.840865, "rate_of_change": 0.3138922335353776, "market_dynamics": 0.170108, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.189, "high": 9.306, "low": 9.164, "close": 9.303, "volume": 9469}, "trend_line": 9.00595, "activity_lines": {"activity_5": 9.181867, "activity_10": 9.265382, "activity_20": 9.201667, "activity_30": 9.118445}, "trend_signal": 1, "fair_value": 9.027213, "relative_strength": -1.714886, "rate_of_change": 0.28655209556740857, "market_dynamics": 0.028645, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.283, "high": 9.332, "low": 9.214, "close": 9.219, "volume": 4030}, "trend_line": 9.014383, "activity_lines": {"activity_5": 9.2092, "activity_10": 9.252336, "activity_20": 9.211083, "activity_30": 9.13219}, "trend_signal": 1, "fair_value": 9.0307, "relative_strength": -2.841134, "rate_of_change": 0.09363809481509595, "market_dynamics": -0.078769, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.256, "high": 9.256, "low": 9.119, "close": 9.224, "volume": 13618}, "trend_line": 9.035317, "activity_lines": {"activity_5": 9.226, "activity_10": 9.239491, "activity_20": 9.2197, "activity_30": 9.145714}, "trend_signal": 1, "fair_value": 9.034152, "relative_strength": -2.787397, "rate_of_change": 0.2322288724585884, "market_dynamics": -0.187813, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.218, "high": 9.247, "low": 9.204, "close": 9.204, "volume": 6903}, "trend_line": 9.05195, "activity_lines": {"activity_5": 9.228933, "activity_10": 9.219936, "activity_20": 9.224545, "activity_30": 9.156597}, "trend_signal": 1, "fair_value": 9.037132, "relative_strength": -2.794833, "rate_of_change": 0.18408872649405178, "market_dynamics": -0.309675, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.235, "high": 9.262, "low": 9.165, "close": 9.19, "volume": 13093}, "trend_line": 9.064583, "activity_lines": {"activity_5": 9.211933, "activity_10": 9.194255, "activity_20": 9.226276, "activity_30": 9.165503}, "trend_signal": 1, "fair_value": 9.039767, "relative_strength": -3.261889, "rate_of_change": 0.1395610890471225, "market_dynamics": -0.334243, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.269, "high": 9.526, "low": 9.269, "close": 9.52, "volume": 7405}, "trend_line": 9.093017, "activity_lines": {"activity_5": 9.309267, "activity_10": 9.257309, "activity_20": 9.258021, "activity_30": 9.194885}, "trend_signal": 1, "fair_value": 9.047907, "relative_strength": -2.256231, "rate_of_change": 0.31368238340361554, "market_dynamics": -0.288568, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.467, "high": 9.646, "low": 9.432, "close": 9.621, "volume": 43318}, "trend_line": 9.12465, "activity_lines": {"activity_5": 9.4258, "activity_10": 9.333091, "activity_20": 9.297119, "activity_30": 9.228948}, "trend_signal": 1, "fair_value": 9.057458, "relative_strength": -0.961514, "rate_of_change": 0.34788233652264294, "market_dynamics": -0.102219, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.495, "high": 9.55, "low": 9.346, "close": 9.421, "volume": 2711}, "trend_line": 9.146783, "activity_lines": {"activity_5": 9.448867, "activity_10": 9.361873, "activity_20": 9.314155, "activity_30": 9.248068}, "trend_signal": 1, "fair_value": 9.063418, "relative_strength": -1.131025, "rate_of_change": 0.24256272843340188, "market_dynamics": -0.058073, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.343, "high": 9.393, "low": 9.237, "close": 9.278, "volume": 5401}, "trend_line": 9.162117, "activity_lines": {"activity_5": 9.411133, "activity_10": 9.359109, "activity_20": 9.315105, "activity_30": 9.256533}, "trend_signal": 1, "fair_value": 9.066879, "relative_strength": -0.853396, "rate_of_change": 0.1676436403924863, "market_dynamics": -0.063207, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.245, "high": 9.406, "low": 9.245, "close": 9.406, "volume": 17711}, "trend_line": 9.18015, "activity_lines": {"activity_5": 9.411133, "activity_10": 9.374109, "activity_20": 9.32694, "activity_30": 9.272268}, "trend_signal": 1, "fair_value": 9.072262, "relative_strength": 0.099763, "rate_of_change": 0.19682132415465856, "market_dynamics": 0.113877, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.428, "high": 9.512, "low": 9.327, "close": 9.434, "volume": 13828}, "trend_line": 9.197317, "activity_lines": {"activity_5": 9.406067, "activity_10": 9.391455, "activity_20": 9.339505, "activity_30": 9.288645}, "trend_signal": 1, "fair_value": 9.077914, "relative_strength": -0.139905, "rate_of_change": 0.18700130172165597, "market_dynamics": 0.161526, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.465, "high": 9.567, "low": 9.42, "close": 9.548, "volume": 15202}, "trend_line": 9.217217, "activity_lines": {"activity_5": 9.444733, "activity_10": 9.427145, "activity_20": 9.361102, "activity_30": 9.31127}, "trend_signal": 1, "fair_value": 9.085146, "relative_strength": -0.042498, "rate_of_change": 0.2163674471587726, "market_dynamics": 0.456798, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.48, "high": 9.568, "low": 9.406, "close": 9.53, "volume": 7588}, "trend_line": 9.240483, "activity_lines": {"activity_5": 9.482267, "activity_10": 9.453582, "activity_20": 9.379233, "activity_30": 9.331449}, "trend_signal": 1, "fair_value": 9.091886, "relative_strength": -0.101581, "rate_of_change": 0.2524189242805021, "market_dynamics": 0.760284, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.53, "high": 9.654, "low": 9.51, "close": 9.628, "volume": 32827}, "trend_line": 9.267083, "activity_lines": {"activity_5": 9.5452, "activity_10": 9.492273, "activity_20": 9.404436, "activity_30": 9.356451}, "trend_signal": 1, "fair_value": 9.099888, "relative_strength": 8.029004, "rate_of_change": 0.2878637404559933, "market_dynamics": 0.943189, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.347, "high": 9.513, "low": 9.339, "close": 9.4, "volume": 19392}, "trend_line": 9.283983, "activity_lines": {"activity_5": 9.5088, "activity_10": 9.4818, "activity_20": 9.404967, "activity_30": 9.365026}, "trend_signal": 1, "fair_value": 9.104301, "relative_strength": 5.993325, "rate_of_change": 0.1823659073734388, "market_dynamics": 0.850706, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.446, "high": 9.494, "low": 9.236, "close": 9.244, "volume": 42009}, "trend_line": 9.29065, "activity_lines": {"activity_5": 9.4208, "activity_10": 9.439145, "activity_20": 9.397167, "activity_30": 9.362446}, "trend_signal": 1, "fair_value": 9.106326, "relative_strength": 9.056172, "rate_of_change": 0.07181185058180525, "market_dynamics": 0.611883, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.165, "high": 9.331, "low": 9.136, "close": 9.166, "volume": 23617}, "trend_line": 9.296583, "activity_lines": {"activity_5": 9.319467, "activity_10": 9.387327, "activity_20": 9.381776, "activity_30": 9.354404}, "trend_signal": 1, "fair_value": 9.107179, "relative_strength": 8.410623, "rate_of_change": 0.063859902159705, "market_dynamics": 0.354707, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.129, "high": 9.318, "low": 9.129, "close": 9.318, "volume": 16082}, "trend_line": 9.310417, "activity_lines": {"activity_5": 9.294267, "activity_10": 9.371418, "activity_20": 9.380243, "activity_30": 9.355786}, "trend_signal": 0, "fair_value": 9.110148, "relative_strength": 6.010452, "rate_of_change": 0.1488073628772984, "market_dynamics": -0.001239, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.332, "high": 9.473, "low": 9.278, "close": 9.366, "volume": 5936}, "trend_line": 9.322483, "activity_lines": {"activity_5": 9.2992, "activity_10": 9.366109, "activity_20": 9.382319, "activity_30": 9.359372}, "trend_signal": 0, "fair_value": 9.113701, "relative_strength": 3.639612, "rate_of_change": 0.12959677316280033, "market_dynamics": -0.144431, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.336, "high": 9.622, "low": 9.335, "close": 9.622, "volume": 15249}, "trend_line": 9.34325, "activity_lines": {"activity_5": 9.406933, "activity_10": 9.405745, "activity_20": 9.406914, "activity_30": 9.378696}, "trend_signal": 1, "fair_value": 9.120664, "relative_strength": 2.521908, "rate_of_change": 0.22276254083809338, "market_dynamics": -0.116695, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.611, "high": 9.755, "low": 9.609, "close": 9.691, "volume": 14088}, "trend_line": 9.364583, "activity_lines": {"activity_5": 9.522867, "activity_10": 9.454, "activity_20": 9.436333, "activity_30": 9.401131}, "trend_signal": 1, "fair_value": 9.128372, "relative_strength": 5.521482, "rate_of_change": 0.22832526155246055, "market_dynamics": -0.021157, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.674, "high": 9.699, "low": 9.579, "close": 9.696, "volume": 8448}, "trend_line": 9.381783, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.498491, "activity_20": 9.464381, "activity_30": 9.422513}, "trend_signal": 1, "fair_value": 9.13594, "relative_strength": 4.681872, "rate_of_change": 0.1836707518103131, "market_dynamics": 0.11767, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.729, "high": 9.81, "low": 9.684, "close": 9.684, "volume": 17355}, "trend_line": 9.40275, "activity_lines": {"activity_5": 9.659133, "activity_10": 9.538109, "activity_20": 9.489014, "activity_30": 9.442011}, "trend_signal": 1, "fair_value": 9.143151, "relative_strength": 4.170513, "rate_of_change": 0.22348630318990373, "market_dynamics": 0.380213, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.664, "high": 9.813, "low": 9.656, "close": 9.749, "volume": 23660}, "trend_line": 9.427483, "activity_lines": {"activity_5": 9.704867, "activity_10": 9.586745, "activity_20": 9.517648, "activity_30": 9.464349}, "trend_signal": 1, "fair_value": 9.151019, "relative_strength": 6.409179, "rate_of_change": 0.26304006806520674, "market_dynamics": 0.591839, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.685, "high": 9.951, "low": 9.685, "close": 9.951, "volume": 10795}, "trend_line": 9.400167, "activity_lines": {"activity_5": 9.7924, "activity_10": 9.669909, "activity_20": 9.562924, "activity_30": 9.498125}, "trend_signal": 1, "fair_value": 9.161276, "relative_strength": 4.331549, "rate_of_change": -0.2897485999179291, "market_dynamics": 0.780193, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.028, "high": 10.034, "low": 9.938, "close": 9.987, "volume": 7956}, "trend_line": 9.426067, "activity_lines": {"activity_5": 9.87, "activity_10": 9.7496, "activity_20": 9.608005, "activity_30": 9.535985}, "trend_signal": 1, "fair_value": 9.171728, "relative_strength": 3.625147, "rate_of_change": 0.27552701989230655, "market_dynamics": 0.925263, "expectation": {"probability": 53.556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/834f464c-85db-4364-a832-65656caed230/", "share_image": "https://sharemaestro.com/terminal/834f464c-85db-4364-a832-65656caed230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}