{"ticker": {"uuid": "834f6069-6ed9-46b3-b6aa-c4bb8a245edc", "symbol": "SPXL", "name": "Direxion Daily S&P500 Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPXL rose 8.79%, moving from 4,291.57 to 4,669.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.16 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 61.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,669.00"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.16"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4647.0, "close": 4669.0, "volume": 6837}, "trend_line": 4137.112785, "activity_lines": {"activity_5": 4717.956803, "activity_10": 4698.457457, "activity_20": 4506.683998, "activity_30": 4317.081288}, "trend_signal": 1, "fair_value": 3826.687318, "relative_strength": 14.159524, "rate_of_change": 0.5748341488343927, "market_dynamics": 0.498957, "expectation": {"probability": 61.191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 133.745377, "high": 2712.806399, "low": 130.619644, "close": 2618.058105, "volume": 33585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2618.058105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2812.542391, "high": 3032.957708, "low": 2812.542391, "close": 3029.806152, "volume": 78036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2823.932129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3012.023514, "high": 3031.96064, "low": 2742.727529, "close": 2772.648193, "volume": 30123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2806.837483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2801.571414, "high": 2967.132432, "low": 2792.595215, "close": 2947.135254, "volume": 91188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2841.911926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2852.436578, "high": 3059.886444, "low": 2852.436578, "close": 3024.979004, "volume": 151714}, "trend_line": null, "activity_lines": {"activity_5": 2927.270068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2878.525342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3024.979207, "high": 3077.838967, "low": 2941.949259, "close": 2944.54248, "volume": 149226}, "trend_line": null, "activity_lines": {"activity_5": 2949.275781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2889.528198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3012.013421, "high": 3053.90235, "low": 2917.563965, "close": 2961.497559, "volume": 44389}, "trend_line": null, "activity_lines": {"activity_5": 2955.167562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2899.809535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2981.09504, "high": 3232.036782, "low": 2957.158512, "close": 3212.085938, "volume": 43395}, "trend_line": null, "activity_lines": {"activity_5": 3049.142709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2938.844086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3232.036966, "high": 3345.756754, "low": 3203.108222, "close": 3340.769043, "volume": 17678}, "trend_line": null, "activity_lines": {"activity_5": 3156.716374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.502414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3336.77927, "high": 3346.754557, "low": 3226.052066, "close": 3304.328857, "volume": 6953}, "trend_line": null, "activity_lines": {"activity_5": 3225.901058, "activity_10": 3111.157932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3015.585059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3299.86996, "high": 3391.643799, "low": 3237.02471, "close": 3371.692871, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": 3298.91709, "activity_10": 3175.904807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3047.958496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3391.643766, "high": 3493.393066, "low": 3341.766563, "close": 3493.393066, "volume": 24443}, "trend_line": null, "activity_lines": {"activity_5": 3384.023161, "activity_10": 3249.07654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3085.078044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3493.393092, "high": 3589.157384, "low": 3257.973101, "close": 3291.151367, "volume": 82781}, "trend_line": null, "activity_lines": {"activity_5": 3366.255631, "activity_10": 3277.048202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3100.929838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3364.710163, "high": 3476.434879, "low": 3361.71753, "close": 3466.459473, "volume": 30595}, "trend_line": null, "activity_lines": {"activity_5": 3401.653109, "activity_10": 3327.466735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3127.039097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3481.422659, "high": 3652.620871, "low": 3453.491474, "close": 3603.142578, "volume": 36561}, "trend_line": null, "activity_lines": {"activity_5": 3474.232259, "activity_10": 3393.294482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3158.779329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3615.09331, "high": 3622.57491, "low": 3438.528549, "close": 3587.162109, "volume": 31333}, "trend_line": null, "activity_lines": {"activity_5": 3521.563672, "activity_10": 3445.704625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3185.553253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3563.231124, "high": 3660.980225, "low": 3551.250434, "close": 3582.174561, "volume": 11430}, "trend_line": null, "activity_lines": {"activity_5": 3552.867953, "activity_10": 3485.523948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3208.883918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3631.054036, "high": 3690.906397, "low": 3441.520944, "close": 3623.781738, "volume": 46658}, "trend_line": null, "activity_lines": {"activity_5": 3592.122526, "activity_10": 3521.623176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3231.933797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3652.002343, "high": 3771.248509, "low": 3623.073617, "close": 3745.77124, "volume": 14775}, "trend_line": null, "activity_lines": {"activity_5": 3649.864909, "activity_10": 3572.416934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3258.977873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3776.764894, "high": 3850.513363, "low": 3683.923811, "close": 3846.523193, "volume": 32680}, "trend_line": null, "activity_lines": {"activity_5": 3722.570491, "activity_10": 3634.165554, "activity_20": 3462.406256, "activity_30": null}, "trend_signal": 0, "fair_value": 3288.355139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3840.538035, "high": 3912.361084, "low": 3731.07779, "close": 3803.405029, "volume": 37929}, "trend_line": null, "activity_lines": {"activity_5": 3764.677978, "activity_10": 3678.216428, "activity_20": 3511.458626, "activity_30": null}, "trend_signal": 0, "fair_value": 3312.881324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3842.810658, "high": 3990.457589, "low": 3805.400202, "close": 3945.564941, "volume": 94294}, "trend_line": null, "activity_lines": {"activity_5": 3839.755908, "activity_10": 3740.265247, "activity_20": 3568.405527, "activity_30": null}, "trend_signal": 0, "fair_value": 3341.639671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3940.576807, "high": 4014.400291, "low": 3690.933812, "close": 3726.758057, "volume": 85175}, "trend_line": null, "activity_lines": {"activity_5": 3817.672184, "activity_10": 3754.30969, "activity_20": 3600.15292, "activity_30": null}, "trend_signal": 0, "fair_value": 3358.383948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3792.930003, "high": 3925.612776, "low": 3666.242992, "close": 3835.807373, "volume": 114658}, "trend_line": null, "activity_lines": {"activity_5": 3825.073144, "activity_10": 3780.261159, "activity_20": 3637.742583, "activity_30": null}, "trend_signal": 0, "fair_value": 3378.276591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3888.701064, "high": 3970.505518, "low": 3816.872855, "close": 3950.552979, "volume": 76074}, "trend_line": null, "activity_lines": {"activity_5": 3864.720231, "activity_10": 3820.36005, "activity_20": 3682.028626, "activity_30": null}, "trend_signal": 0, "fair_value": 3401.167646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4091.216842, "high": 4259.813632, "low": 4091.216842, "close": 4168.033203, "volume": 9862}, "trend_line": null, "activity_lines": {"activity_5": 3969.925407, "activity_10": 3893.684246, "activity_20": 3742.619577, "activity_30": null}, "trend_signal": 0, "fair_value": 3430.662476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4140.10005, "high": 4175.814453, "low": 3765.994485, "close": 3890.696289, "volume": 68059}, "trend_line": null, "activity_lines": {"activity_5": 3958.3764, "activity_10": 3906.022257, "activity_20": 3770.971341, "activity_30": null}, "trend_signal": 0, "fair_value": 3447.700765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3990.467814, "high": 4118.152211, "low": 3778.27521, "close": 3920.624756, "volume": 43270}, "trend_line": null, "activity_lines": {"activity_5": 3960.461458, "activity_10": 3918.192321, "activity_20": 3797.74868, "activity_30": null}, "trend_signal": 0, "fair_value": 3464.590907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3770.982609, "high": 3947.6601, "low": 3566.501492, "close": 3765.994629, "volume": 46350}, "trend_line": null, "activity_lines": {"activity_5": 3898.078695, "activity_10": 3896.85067, "activity_20": 3806.425346, "activity_30": null}, "trend_signal": 0, "fair_value": 3474.984139, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018811, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3741.05422, "high": 4065.278864, "low": 3741.05422, "close": 4064.28125, "volume": 17508}, "trend_line": 3494.627376, "activity_lines": {"activity_5": 3939.778988, "activity_10": 3929.375253, "activity_20": 3841.485378, "activity_30": 3708.936178}, "trend_signal": 1, "fair_value": 3494.627376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4064.271092, "high": 4115.15948, "low": 3992.452878, "close": 4079.245361, "volume": 15976}, "trend_line": 3543.333618, "activity_lines": {"activity_5": 3978.885433, "activity_10": 3960.661346, "activity_20": 3874.351743, "activity_30": 3746.653467}, "trend_signal": 1, "fair_value": 3513.486021, "relative_strength": null, "rate_of_change": 1.3937463643334145, "market_dynamics": -0.174701, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4076.252559, "high": 4120.147601, "low": 3990.457793, "close": 4090.219238, "volume": 27283}, "trend_line": 3578.680721, "activity_lines": {"activity_5": 4027.569027, "activity_10": 3988.92741, "activity_20": 3904.893941, "activity_30": 3781.93641}, "trend_signal": 1, "fair_value": 3531.508934, "relative_strength": null, "rate_of_change": 0.9975663262538452, "market_dynamics": -0.221194, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3985.469527, "high": 3985.469527, "low": 3769.984871, "close": 3959.631592, "volume": 61550}, "trend_line": 3618.246834, "activity_lines": {"activity_5": 4019.421875, "activity_10": 3990.820188, "activity_20": 3920.15719, "activity_30": 3806.513886}, "trend_signal": 1, "fair_value": 3544.482348, "relative_strength": null, "rate_of_change": 1.1056061181379655, "market_dynamics": -0.164996, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3990.457742, "high": 4091.889893, "low": 3988.213109, "close": 4091.889893, "volume": 993}, "trend_line": 3656.405322, "activity_lines": {"activity_5": 4052.760368, "activity_10": 4012.525866, "activity_20": 3944.83323, "activity_30": 3837.071503}, "trend_signal": 1, "fair_value": 3560.58257, "relative_strength": null, "rate_of_change": 1.0546126273484644, "market_dynamics": -0.250472, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4060.463864, "high": 4065.452148, "low": 3920.791748, "close": 3920.791748, "volume": 779}, "trend_line": 3686.265747, "activity_lines": {"activity_5": 4007.339795, "activity_10": 3998.466744, "activity_20": 3950.235968, "activity_30": 3854.128691}, "trend_signal": 1, "fair_value": 3570.874261, "relative_strength": null, "rate_of_change": 0.8166606918640693, "market_dynamics": -0.479292, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4030.533929, "high": 4180.182617, "low": 4025.545644, "close": 4180.182617, "volume": 7527}, "trend_line": 3727.453752, "activity_lines": {"activity_5": 4057.948812, "activity_10": 4032.110711, "activity_20": 3978.829983, "activity_30": 3885.994296}, "trend_signal": 1, "fair_value": 3587.799493, "relative_strength": null, "rate_of_change": 1.1173368342616123, "market_dynamics": -0.564246, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4103.502846, "high": 4174.196682, "low": 3982.626645, "close": 4047.494141, "volume": 71927}, "trend_line": 3763.653638, "activity_lines": {"activity_5": 4057.599186, "activity_10": 4041.408603, "activity_20": 3991.963093, "activity_30": 3906.642063}, "trend_signal": 1, "fair_value": 3600.223672, "relative_strength": null, "rate_of_change": 0.9711692862876299, "market_dynamics": -0.536917, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4047.494141, "high": 4047.494141, "low": 3757.176053, "close": 3914.307129, "volume": 39865}, "trend_line": 3787.061011, "activity_lines": {"activity_5": 4015.70223, "activity_10": 4023.639804, "activity_20": 3990.195918, "activity_30": 3916.361643}, "trend_signal": 1, "fair_value": 3608.489026, "relative_strength": null, "rate_of_change": 0.6219321768524547, "market_dynamics": -0.704162, "expectation": {"probability": 71.517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3950.721411, "high": 3994.618313, "low": 3840.97918, "close": 3974.665283, "volume": 11436}, "trend_line": 3808.190885, "activity_lines": {"activity_5": 3996.946289, "activity_10": 4016.960081, "activity_20": 3992.793685, "activity_30": 3928.465145}, "trend_signal": 1, "fair_value": 3617.878161, "relative_strength": null, "rate_of_change": 0.5579491309653, "market_dynamics": -0.789764, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3994.618449, "high": 3994.618449, "low": 3686.342308, "close": 3902.015869, "volume": 12742}, "trend_line": 3828.113786, "activity_lines": {"activity_5": 3961.788851, "activity_10": 3993.277362, "activity_20": 3987.382488, "activity_30": 3934.518369}, "trend_signal": 1, "fair_value": 3624.981604, "relative_strength": null, "rate_of_change": 0.523159200828766, "market_dynamics": -1.127221, "expectation": {"probability": 68.0519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3925.779951, "high": 3980.651219, "low": 3685.344628, "close": 3686.342285, "volume": 24115}, "trend_line": 3838.6021, "activity_lines": {"activity_5": 3855.991943, "activity_10": 3933.331543, "activity_20": 3961.166699, "activity_30": 3925.371821}, "trend_signal": 1, "fair_value": 3626.478206, "relative_strength": null, "rate_of_change": 0.27398124993978884, "market_dynamics": -1.531506, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3686.342285, "high": 3821.026163, "low": 3631.471371, "close": 3806.161133, "volume": 45035}, "trend_line": 3849.027702, "activity_lines": {"activity_5": 3823.05734, "activity_10": 3902.314662, "activity_20": 3946.919671, "activity_30": 3923.278855}, "trend_signal": 0, "fair_value": 3630.756371, "relative_strength": null, "rate_of_change": 0.27159892399370594, "market_dynamics": -1.636959, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3835.990915, "high": 3890.862191, "low": 3691.330659, "close": 3765.975342, "volume": 58324}, "trend_line": 3864.855168, "activity_lines": {"activity_5": 3792.816341, "activity_10": 3869.155966, "activity_20": 3929.509252, "activity_30": 3917.920639}, "trend_signal": 0, "fair_value": 3633.900998, "relative_strength": null, "rate_of_change": 0.4112068611970771, "market_dynamics": -1.619552, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3691.40062, "high": 3853.948887, "low": 3603.536948, "close": 3773.138672, "volume": 84154}, "trend_line": 3875.077808, "activity_lines": {"activity_5": 3774.851904, "activity_10": 3840.820716, "activity_20": 3912.594306, "activity_30": 3912.003445}, "trend_signal": 0, "fair_value": 3637.065491, "relative_strength": null, "rate_of_change": 0.26450253775719124, "market_dynamics": -1.579895, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3616.506422, "high": 3766.154835, "low": 3509.607478, "close": 3512.75, "volume": 102055}, "trend_line": 3872.064722, "activity_lines": {"activity_5": 3683.526351, "activity_10": 3770.937549, "activity_20": 3871.178861, "activity_30": 3888.627458}, "trend_signal": 0, "fair_value": 3634.302924, "relative_strength": null, "rate_of_change": -0.07775549677427097, "market_dynamics": -1.534403, "expectation": {"probability": 78.3439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3640.450165, "high": 3641.447822, "low": 3272.324695, "close": 3287.80835, "volume": 19762}, "trend_line": 3862.086263, "activity_lines": {"activity_5": 3543.171306, "activity_10": 3667.57484, "activity_20": 3810.425178, "activity_30": 3850.933498}, "trend_signal": 0, "fair_value": 3626.770433, "relative_strength": null, "rate_of_change": -0.25770382770993183, "market_dynamics": -1.646943, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3393.101142, "high": 3481.822705, "low": 3106.25, "close": 3107.919922, "volume": 12959}, "trend_line": 3846.277775, "activity_lines": {"activity_5": 3369.42238, "activity_10": 3547.730132, "activity_20": 3736.730811, "activity_30": 3802.277605}, "trend_signal": 0, "fair_value": 3615.731061, "relative_strength": null, "rate_of_change": -0.40932508813825336, "market_dynamics": -1.824587, "expectation": {"probability": 67.03, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3181.0, "high": 3417.0, "low": 3050.0, "close": 3389.699951, "volume": 30279}, "trend_line": 3838.475049, "activity_lines": {"activity_5": 3336.149544, "activity_10": 3496.201323, "activity_20": 3693.600143, "activity_30": 3772.820971}, "trend_signal": 0, "fair_value": 3611.022079, "relative_strength": null, "rate_of_change": -0.20286433940668505, "market_dynamics": -1.837627, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3417.0, "high": 3660.0, "low": 3295.0, "close": 3625.02002, "volume": 42144}, "trend_line": 3834.450008, "activity_lines": {"activity_5": 3406.401758, "activity_10": 3496.996294, "activity_20": 3675.409124, "activity_30": 3759.049679}, "trend_signal": 0, "fair_value": 3611.307752, "relative_strength": null, "rate_of_change": -0.10486041848960129, "market_dynamics": -1.615667, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3646.0, "high": 4155.0, "low": 3641.300049, "close": 4133.0, "volume": 37176}, "trend_line": 3843.999235, "activity_lines": {"activity_5": 3655.855208, "activity_10": 3596.508447, "activity_20": 3706.268458, "activity_30": 3778.310969}, "trend_signal": 0, "fair_value": 3621.741597, "relative_strength": null, "rate_of_change": 0.24903772327393528, "market_dynamics": -1.10496, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4092.460148, "high": 4209.121185, "low": 4007.127888, "close": 4192.763184, "volume": 51744}, "trend_line": 3856.97784, "activity_lines": {"activity_5": 3883.87972, "activity_10": 3702.686923, "activity_20": 3742.492292, "activity_30": 3800.811869}, "trend_signal": 0, "fair_value": 3632.938098, "relative_strength": null, "rate_of_change": 0.33763287156324806, "market_dynamics": -0.470466, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4199.260407, "high": 4291.569336, "low": 4121.902536, "close": 4291.569336, "volume": 57402}, "trend_line": 3868.51132, "activity_lines": {"activity_5": 4084.509294, "activity_10": 3817.622501, "activity_20": 3787.585675, "activity_30": 3828.85003}, "trend_signal": 0, "fair_value": 3645.604084, "relative_strength": 9.086211, "rate_of_change": 0.29902894127076585, "market_dynamics": 0.185962, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4341.47129, "high": 4566.030131, "low": 4270.141201, "close": 4547.067383, "volume": 62788}, "trend_line": 3895.854964, "activity_lines": {"activity_5": 4291.394922, "activity_10": 3970.186666, "activity_20": 3856.053395, "activity_30": 3872.627841}, "trend_signal": 0, "fair_value": 3662.612825, "relative_strength": 11.579968, "rate_of_change": 0.7068260045830767, "market_dynamics": 0.662175, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4558.545037, "high": 4777.614258, "low": 4485.188669, "close": 4617.928223, "volume": 45274}, "trend_line": 3921.925659, "activity_lines": {"activity_5": 4444.743002, "activity_10": 4121.432946, "activity_20": 3928.472453, "activity_30": 3919.213212}, "trend_signal": 0, "fair_value": 3680.303851, "relative_strength": 15.852288, "rate_of_change": 0.6691905946424725, "market_dynamics": 0.859613, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4617.927924, "high": 4767.634154, "low": 4506.147627, "close": 4733.021973, "volume": 74820}, "trend_line": 3948.007959, "activity_lines": {"activity_5": 4570.261784, "activity_10": 4278.245552, "activity_20": 4009.347876, "activity_30": 3971.542006}, "trend_signal": 1, "fair_value": 3699.444181, "relative_strength": 17.281112, "rate_of_change": 0.6650381029060712, "market_dynamics": 0.962509, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4733.700736, "high": 4960.255605, "low": 4730.706618, "close": 4947.201172, "volume": 73795}, "trend_line": 3973.980225, "activity_lines": {"activity_5": 4727.172168, "activity_10": 4451.813068, "activity_20": 4106.753555, "activity_30": 4036.006085}, "trend_signal": 1, "fair_value": 3721.725555, "relative_strength": 21.297389, "rate_of_change": 0.657857488376957, "market_dynamics": 1.006556, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4809.182093, "high": 4820.529917, "low": 4579.004402, "close": 4603.117188, "volume": 2535}, "trend_line": 3997.727588, "activity_lines": {"activity_5": 4719.092025, "activity_10": 4532.649081, "activity_20": 4167.736862, "activity_30": 4076.595566}, "trend_signal": 1, "fair_value": 3737.188567, "relative_strength": 16.376917, "rate_of_change": 0.5975712423179057, "market_dynamics": 0.929536, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4501.157475, "high": 4595.971213, "low": 4451.095665, "close": 4575.601074, "volume": 36202}, "trend_line": 4019.560132, "activity_lines": {"activity_5": 4681.069987, "activity_10": 4581.29676, "activity_20": 4223.453762, "activity_30": 4113.877727}, "trend_signal": 1, "fair_value": 3751.643955, "relative_strength": 12.015806, "rate_of_change": 0.5461238546001667, "market_dynamics": 0.823444, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4745.677346, "high": 4841.489129, "low": 4571.020508, "close": 4707.751465, "volume": 53151}, "trend_line": 4050.952026, "activity_lines": {"activity_5": 4685.195833, "activity_10": 4632.409943, "activity_20": 4288.607395, "activity_30": 4158.277167}, "trend_signal": 1, "fair_value": 3767.849167, "relative_strength": 15.053181, "rate_of_change": 0.7809783401444053, "market_dynamics": 0.777413, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4700.765231, "high": 4702.76131, "low": 4400.0, "close": 4491.0, "volume": 8797}, "trend_line": 4065.175985, "activity_lines": {"activity_5": 4611.082975, "activity_10": 4624.427743, "activity_20": 4329.627145, "activity_30": 4186.667359}, "trend_signal": 1, "fair_value": 3779.901681, "relative_strength": 10.158741, "rate_of_change": 0.35112632558240825, "market_dynamics": 0.591249, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4540.0, "high": 4790.0, "low": 4540.0, "close": 4738.200195, "volume": 12884}, "trend_line": 4087.141146, "activity_lines": {"activity_5": 4635.50498, "activity_10": 4654.881943, "activity_20": 4391.385084, "activity_30": 4230.088276}, "trend_signal": 1, "fair_value": 3795.611492, "relative_strength": 16.029538, "rate_of_change": 0.5403249719335357, "market_dynamics": 0.618628, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4749.649902, "high": 4880.0, "low": 4660.0, "close": 4880.0, "volume": 31544}, "trend_line": 4113.467171, "activity_lines": {"activity_5": 4721.126986, "activity_10": 4701.200888, "activity_20": 4461.63892, "activity_30": 4281.24046}, "trend_signal": 1, "fair_value": 3813.101629, "relative_strength": 19.947994, "rate_of_change": 0.6441183227979546, "market_dynamics": 0.682329, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4845.0, "high": 4845.0, "low": 4647.0, "close": 4669.0, "volume": 6837}, "trend_line": 4137.112785, "activity_lines": {"activity_5": 4717.956803, "activity_10": 4698.457457, "activity_20": 4506.683998, "activity_30": 4317.081288}, "trend_signal": 1, "fair_value": 3826.687318, "relative_strength": 14.159524, "rate_of_change": 0.5748341488343927, "market_dynamics": 0.498957, "expectation": {"probability": 61.191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/834f6069-6ed9-46b3-b6aa-c4bb8a245edc/", "share_image": "https://sharemaestro.com/terminal/834f6069-6ed9-46b3-b6aa-c4bb8a245edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}