{"ticker": {"uuid": "83526301-dc5c-4416-b79e-471c61b27b43", "symbol": "002573", "name": "Beijing SPC Environment Protection Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002573 fell 17.27%, moving from 4.11 to 3.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.35, "close": 3.4, "volume": 33447017}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.536545, "activity_20": 3.666667, "activity_30": 3.722409}, "trend_signal": 0, "fair_value": 4.211001, "relative_strength": -27.601584, "rate_of_change": -0.549450549450547, "market_dynamics": -1.120604, "expectation": {"probability": 50.7751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.507769, "high": 5.603224, "low": 5.450496, "close": 5.460041, "volume": 28091236}, "trend_line": 5.471178, "activity_lines": {"activity_5": 5.449223, "activity_10": 5.402595, "activity_20": 5.445178, "activity_30": 5.455402}, "trend_signal": 0, "fair_value": 5.486916, "relative_strength": 2.802976, "rate_of_change": 0.03490411607109438, "market_dynamics": -0.269013, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.460041, "high": 5.536406, "low": 5.374131, "close": 5.431405, "volume": 25244194}, "trend_line": 5.473405, "activity_lines": {"activity_5": 5.45686, "activity_10": 5.408843, "activity_20": 5.44295, "activity_30": 5.452836}, "trend_signal": 0, "fair_value": 5.489153, "relative_strength": 3.867763, "rate_of_change": 0.04070421397365494, "market_dynamics": -0.285977, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.469587, "high": 5.545951, "low": 5.421859, "close": 5.450496, "volume": 29832473}, "trend_line": 5.482951, "activity_lines": {"activity_5": 5.458132, "activity_10": 5.419777, "activity_20": 5.44195, "activity_30": 5.451358}, "trend_signal": 0, "fair_value": 5.489671, "relative_strength": 3.285612, "rate_of_change": 0.17440697335571326, "market_dynamics": -0.241219, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.479132, "high": 5.507769, "low": 5.25004, "close": 5.297767, "volume": 28909839}, "trend_line": 5.474678, "activity_lines": {"activity_5": 5.401495, "activity_10": 5.403809, "activity_20": 5.425905, "activity_30": 5.439411}, "trend_signal": 0, "fair_value": 5.491051, "relative_strength": 2.284291, "rate_of_change": -0.1508859006764783, "market_dynamics": -0.453069, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.297768, "high": 5.297768, "low": 5.154584, "close": 5.192766, "volume": 29050853}, "trend_line": 5.453041, "activity_lines": {"activity_5": 5.321949, "activity_10": 5.369619, "activity_20": 5.399768, "activity_30": 5.421223}, "trend_signal": 0, "fair_value": 5.491945, "relative_strength": -4.221177, "rate_of_change": -0.3952195909969523, "market_dynamics": -0.578828, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.183221, "high": 5.192767, "low": 5.116402, "close": 5.116402, "volume": 15977394}, "trend_line": 5.434268, "activity_lines": {"activity_5": 5.238585, "activity_10": 5.322933, "activity_20": 5.367768, "activity_30": 5.399504}, "trend_signal": 0, "fair_value": 5.491108, "relative_strength": -3.534099, "rate_of_change": -0.3442666211385443, "market_dynamics": -0.812507, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.106856, "high": 5.288222, "low": 5.097311, "close": 5.259585, "volume": 29355120}, "trend_line": 5.419632, "activity_lines": {"activity_5": 5.225857, "activity_10": 5.305924, "activity_20": 5.351631, "activity_30": 5.388234}, "trend_signal": 0, "fair_value": 5.492667, "relative_strength": -0.670683, "rate_of_change": -0.26932790212040175, "market_dynamics": -0.896529, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.288222, "high": 5.365635, "low": 5.269131, "close": 5.326754, "volume": 25391392}, "trend_line": 5.406916, "activity_lines": {"activity_5": 5.246974, "activity_10": 5.300781, "activity_20": 5.343756, "activity_30": 5.382242}, "trend_signal": 0, "fair_value": 5.49436, "relative_strength": 1.63056, "rate_of_change": -0.23462847661981792, "market_dynamics": -0.749476, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.336473, "high": 5.394796, "low": 5.287872, "close": 5.375355, "volume": 22231315}, "trend_line": 5.403775, "activity_lines": {"activity_5": 5.292541, "activity_10": 5.304816, "activity_20": 5.341689, "activity_30": 5.380206}, "trend_signal": 0, "fair_value": 5.496897, "relative_strength": 0.592065, "rate_of_change": -0.058092265535462255, "market_dynamics": -0.450413, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.375355, "high": 5.50172, "low": 5.326753, "close": 5.385076, "volume": 31080378}, "trend_line": 5.404776, "activity_lines": {"activity_5": 5.336176, "activity_10": 5.312504, "activity_20": 5.341769, "activity_30": 5.379}, "trend_signal": 0, "fair_value": 5.498255, "relative_strength": 3.023199, "rate_of_change": 0.01852408732783259, "market_dynamics": 0.080217, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.365635, "high": 5.530881, "low": 5.346194, "close": 5.492, "volume": 29729334}, "trend_line": 5.414114, "activity_lines": {"activity_5": 5.402631, "activity_10": 5.342038, "activity_20": 5.35348, "activity_30": 5.384627}, "trend_signal": 0, "fair_value": 5.498467, "relative_strength": 2.175651, "rate_of_change": 0.17277311770181825, "market_dynamics": 0.536794, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.482279, "high": 5.608643, "low": 5.462838, "close": 5.501719, "volume": 30987788}, "trend_line": 5.420595, "activity_lines": {"activity_5": 5.447286, "activity_10": 5.372758, "activity_20": 5.366511, "activity_30": 5.390279}, "trend_signal": 0, "fair_value": 5.49738, "relative_strength": 1.152182, "rate_of_change": 0.11970564343491769, "market_dynamics": 0.889015, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.482279, "high": 5.50172, "low": 5.287872, "close": 5.307312, "volume": 26096066}, "trend_line": 5.419322, "activity_lines": {"activity_5": 5.410996, "activity_10": 5.366852, "activity_20": 5.361009, "activity_30": 5.38297}, "trend_signal": 0, "fair_value": 5.496999, "relative_strength": 1.483816, "rate_of_change": -0.023484506774614475, "market_dynamics": 0.846647, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.268432, "high": 5.51144, "low": 5.23927, "close": 5.453118, "volume": 31577132}, "trend_line": 5.425137, "activity_lines": {"activity_5": 5.424605, "activity_10": 5.39006, "activity_20": 5.370303, "activity_30": 5.385151}, "trend_signal": 0, "fair_value": 5.49702, "relative_strength": 7.564782, "rate_of_change": 0.10730124543254904, "market_dynamics": 0.901024, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.462838, "high": 5.628084, "low": 5.336474, "close": 5.51144, "volume": 56463944}, "trend_line": 5.425895, "activity_lines": {"activity_5": 5.45247, "activity_10": 5.421048, "activity_20": 5.384639, "activity_30": 5.390719}, "trend_signal": 0, "fair_value": 5.497533, "relative_strength": 11.928943, "rate_of_change": 0.013971997389178748, "market_dynamics": 0.933872, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.637805, "high": 5.744728, "low": 5.22955, "close": 5.23927, "volume": 65021714}, "trend_line": 5.4144, "activity_lines": {"activity_5": 5.381187, "activity_10": 5.396756, "activity_20": 5.371901, "activity_30": 5.378678}, "trend_signal": 0, "fair_value": 5.49506, "relative_strength": 2.923796, "rate_of_change": -0.21185444981887844, "market_dynamics": 0.723089, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.23927, "high": 5.297592, "low": 5.064304, "close": 5.103185, "volume": 41103338}, "trend_line": 5.396141, "activity_lines": {"activity_5": 5.281392, "activity_10": 5.345487, "activity_20": 5.346571, "activity_30": 5.3586}, "trend_signal": 0, "fair_value": 5.491478, "relative_strength": 2.048993, "rate_of_change": -0.3372303486997559, "market_dynamics": 0.610976, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.103185, "high": 5.219829, "low": 5.074024, "close": 5.132347, "volume": 27240030}, "trend_line": 5.3814, "activity_lines": {"activity_5": 5.217886, "activity_10": 5.302364, "activity_20": 5.324672, "activity_30": 5.341581}, "trend_signal": 0, "fair_value": 5.488674, "relative_strength": 3.936511, "rate_of_change": -0.27317670164660063, "market_dynamics": 0.213149, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.132347, "high": 5.210109, "low": 5.083745, "close": 5.132347, "volume": 30357315}, "trend_line": 5.364749, "activity_lines": {"activity_5": 5.166044, "activity_10": 5.262776, "activity_20": 5.303789, "activity_30": 5.325513}, "trend_signal": 0, "fair_value": 5.483565, "relative_strength": 3.711546, "rate_of_change": -0.30941762366671155, "market_dynamics": -0.283246, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.132346, "high": 5.161507, "low": 5.035143, "close": 5.074024, "volume": 21451251}, "trend_line": 5.344246, "activity_lines": {"activity_5": 5.116146, "activity_10": 5.217002, "activity_20": 5.279002, "activity_30": 5.306757}, "trend_signal": 0, "fair_value": 5.479915, "relative_strength": 3.196417, "rate_of_change": -0.3821800423468035, "market_dynamics": -0.657543, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.054583, "high": 5.074024, "low": 4.95738, "close": 4.967101, "volume": 22668781}, "trend_line": 5.323996, "activity_lines": {"activity_5": 5.059768, "activity_10": 5.157443, "activity_20": 5.246143, "activity_30": 5.282425}, "trend_signal": 0, "fair_value": 5.476111, "relative_strength": 1.425793, "rate_of_change": -0.3789121982782956, "market_dynamics": -0.911125, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.986541, "high": 4.996261, "low": 4.762973, "close": 4.792134, "volume": 20407417}, "trend_line": 5.30046, "activity_lines": {"activity_5": 4.963212, "activity_10": 5.075615, "activity_20": 5.198968, "activity_30": 5.248111}, "trend_signal": 0, "fair_value": 5.473432, "relative_strength": 2.902971, "rate_of_change": -0.44207396098719837, "market_dynamics": -1.119555, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.782414, "high": 5.005982, "low": 4.656049, "close": 4.996261, "volume": 26385219}, "trend_line": 5.283728, "activity_lines": {"activity_5": 4.955436, "activity_10": 5.043803, "activity_20": 5.174278, "activity_30": 5.228485}, "trend_signal": 0, "fair_value": 5.472179, "relative_strength": 4.978899, "rate_of_change": -0.31567071537187696, "market_dynamics": -1.241434, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.986541, "high": 5.074024, "low": 4.9671, "close": 5.035142, "volume": 25182227}, "trend_line": 5.273382, "activity_lines": {"activity_5": 4.969692, "activity_10": 5.024715, "activity_20": 5.155453, "activity_30": 5.212447}, "trend_signal": 0, "fair_value": 5.470703, "relative_strength": 4.822777, "rate_of_change": -0.1958087168756641, "market_dynamics": -1.210595, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.044863, "high": 5.083745, "low": 4.967101, "close": 5.025423, "volume": 20228310}, "trend_line": 5.265259, "activity_lines": {"activity_5": 4.987189, "activity_10": 5.011461, "activity_20": 5.136954, "activity_30": 5.19645}, "trend_signal": 0, "fair_value": 5.469046, "relative_strength": 3.284368, "rate_of_change": -0.15403776931008292, "market_dynamics": -1.124089, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.015702, "high": 5.074024, "low": 4.996261, "close": 5.025423, "volume": 16744685}, "trend_line": 5.255544, "activity_lines": {"activity_5": 5.007926, "activity_10": 5.007042, "activity_20": 5.119251, "activity_30": 5.180977}, "trend_signal": 0, "fair_value": 5.468336, "relative_strength": 3.240563, "rate_of_change": -0.184511341227467, "market_dynamics": -1.011834, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.035143, "high": 5.171228, "low": 5.025423, "close": 5.122626, "volume": 26438827}, "trend_line": 5.251615, "activity_lines": {"activity_5": 5.057176, "activity_10": 5.024185, "activity_20": 5.111239, "activity_30": 5.172401}, "trend_signal": 0, "fair_value": 5.469607, "relative_strength": 6.752633, "rate_of_change": -0.0747591495761484, "market_dynamics": -0.780424, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.083745, "high": 5.132346, "low": 5.025423, "close": 5.064304, "volume": 21932261}, "trend_line": 5.242242, "activity_lines": {"activity_5": 5.064952, "activity_10": 5.030371, "activity_20": 5.098325, "activity_30": 5.160317}, "trend_signal": 0, "fair_value": 5.470151, "relative_strength": 6.773967, "rate_of_change": -0.17847842996868726, "market_dynamics": -0.685874, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.103185, "high": 5.103185, "low": 4.928219, "close": 4.937939, "volume": 23218617}, "trend_line": 5.224203, "activity_lines": {"activity_5": 5.026071, "activity_10": 5.014818, "activity_20": 5.074626, "activity_30": 5.140684}, "trend_signal": 0, "fair_value": 5.467992, "relative_strength": 5.949787, "rate_of_change": -0.34410849403747323, "market_dynamics": -0.638924, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.908778, "high": 4.996261, "low": 4.821295, "close": 4.908778, "volume": 28166604}, "trend_line": 5.203918, "activity_lines": {"activity_5": 4.983949, "activity_10": 4.997499, "activity_20": 5.050233, "activity_30": 5.120334}, "trend_signal": 0, "fair_value": 5.466297, "relative_strength": 7.155802, "rate_of_change": -0.3882888930617805, "market_dynamics": -0.485773, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.908778, "high": 4.918498, "low": 4.704651, "close": 4.753253, "volume": 23511722}, "trend_line": 5.180358, "activity_lines": {"activity_5": 4.897762, "activity_10": 4.954906, "activity_20": 5.013295, "activity_30": 5.091259}, "trend_signal": 0, "fair_value": 5.46396, "relative_strength": 5.440575, "rate_of_change": -0.45273580406147457, "market_dynamics": -0.668775, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.733812, "high": 4.831015, "low": 4.646329, "close": 4.811574, "volume": 20030556}, "trend_line": 5.159697, "activity_lines": {"activity_5": 4.84916, "activity_10": 4.926805, "activity_20": 4.98543, "activity_30": 5.067467}, "trend_signal": 0, "fair_value": 5.461524, "relative_strength": 3.208481, "rate_of_change": -0.39883343969663093, "market_dynamics": -0.741398, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.801854, "high": 4.967101, "low": 4.792134, "close": 4.899058, "volume": 22893259}, "trend_line": 5.141316, "activity_lines": {"activity_5": 4.850456, "activity_10": 4.914257, "activity_20": 4.969183, "activity_30": 5.050651}, "trend_signal": 0, "fair_value": 5.461008, "relative_strength": 9.545512, "rate_of_change": -0.3562418490853367, "market_dynamics": -0.550899, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.869897, "high": 5.287872, "low": 4.714371, "close": 4.996261, "volume": 64478019}, "trend_line": 5.131266, "activity_lines": {"activity_5": 4.89517, "activity_10": 4.921149, "activity_20": 4.964138, "activity_30": 5.041293}, "trend_signal": 0, "fair_value": 5.46141, "relative_strength": 12.885821, "rate_of_change": -0.19547524408147, "market_dynamics": -0.216783, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95738, "high": 5.015702, "low": 4.549125, "close": 4.597727, "volume": 52357547}, "trend_line": 5.111431, "activity_lines": {"activity_5": 4.80315, "activity_10": 4.856288, "activity_20": 4.923312, "activity_30": 5.006871}, "trend_signal": 0, "fair_value": 5.459495, "relative_strength": 6.135077, "rate_of_change": -0.3865517788397735, "market_dynamics": -0.046373, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.568566, "high": 4.840736, "low": 4.228353, "close": 4.792134, "volume": 39076000}, "trend_line": 5.100622, "activity_lines": {"activity_5": 4.79667, "activity_10": 4.83455, "activity_20": 4.905353, "activity_30": 4.986271}, "trend_signal": 0, "fair_value": 5.458411, "relative_strength": 10.538111, "rate_of_change": -0.21146719969415964, "market_dynamics": 0.174063, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.801854, "high": 4.801854, "low": 4.014506, "close": 4.13115, "volume": 36390456}, "trend_line": 5.063008, "activity_lines": {"activity_5": 4.56727, "activity_10": 4.696874, "activity_20": 4.826572, "activity_30": 4.923725}, "trend_signal": 0, "fair_value": 5.454392, "relative_strength": 3.429495, "rate_of_change": -0.737439473068196, "market_dynamics": -0.082019, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.101989, "high": 4.578286, "low": 3.732615, "close": 4.510243, "volume": 57551108}, "trend_line": 5.035791, "activity_lines": {"activity_5": 4.509595, "activity_10": 4.646152, "activity_20": 4.788523, "activity_30": 4.888062}, "trend_signal": 0, "fair_value": 5.453038, "relative_strength": 2.93739, "rate_of_change": -0.5375658106801385, "market_dynamics": -0.431567, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.519964, "high": 4.607447, "low": 4.276955, "close": 4.432481, "volume": 40882400}, "trend_line": 5.004362, "activity_lines": {"activity_5": 4.451921, "activity_10": 4.591364, "activity_20": 4.746032, "activity_30": 4.849139}, "trend_signal": 0, "fair_value": 5.451955, "relative_strength": -1.677129, "rate_of_change": -0.6241124780595395, "market_dynamics": -0.578771, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.422761, "high": 4.656049, "low": 4.364438, "close": 4.510243, "volume": 44118273}, "trend_line": 4.975201, "activity_lines": {"activity_5": 4.457753, "activity_10": 4.559906, "activity_20": 4.714278, "activity_30": 4.81726}, "trend_signal": 0, "fair_value": 5.453262, "relative_strength": -3.834496, "rate_of_change": -0.5827116423632065, "market_dynamics": -0.728698, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.549125, "high": 4.549125, "low": 4.335277, "close": 4.364438, "volume": 26040510}, "trend_line": 4.937615, "activity_lines": {"activity_5": 4.420816, "activity_10": 4.509183, "activity_20": 4.671324, "activity_30": 4.777856}, "trend_signal": 0, "fair_value": 5.455407, "relative_strength": -6.247394, "rate_of_change": -0.7554669650532736, "market_dynamics": -0.73778, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.364438, "high": 4.519964, "low": 4.335277, "close": 4.519964, "volume": 37245661}, "trend_line": 4.90489, "activity_lines": {"activity_5": 4.464234, "activity_10": 4.493807, "activity_20": 4.646051, "activity_30": 4.750911}, "trend_signal": 0, "fair_value": 5.457958, "relative_strength": -5.332073, "rate_of_change": -0.6627693734728226, "market_dynamics": -0.75465, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.529684, "high": 4.568565, "low": 4.354718, "close": 4.3936, "volume": 27302823}, "trend_line": 4.874433, "activity_lines": {"activity_5": 4.439609, "activity_10": 4.460758, "activity_20": 4.610039, "activity_30": 4.717925}, "trend_signal": 0, "fair_value": 5.458281, "relative_strength": -7.424834, "rate_of_change": -0.6209517440758137, "market_dynamics": -0.766996, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.374159, "high": 4.422761, "low": 4.267235, "close": 4.383879, "volume": 23349923}, "trend_line": 4.838792, "activity_lines": {"activity_5": 4.41952, "activity_10": 4.435132, "activity_20": 4.575972, "activity_30": 4.686276}, "trend_signal": 0, "fair_value": 5.456472, "relative_strength": -5.934013, "rate_of_change": -0.7311824780441137, "market_dynamics": -0.834431, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.40332, "high": 4.539405, "low": 4.383879, "close": 4.510243, "volume": 19268110}, "trend_line": 4.805418, "activity_lines": {"activity_5": 4.444793, "activity_10": 4.443615, "activity_20": 4.55704, "activity_30": 4.665079}, "trend_signal": 0, "fair_value": 5.453641, "relative_strength": -4.681634, "rate_of_change": -0.6897175989379033, "market_dynamics": -0.607486, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.510244, "high": 4.607447, "low": 4.451922, "close": 4.481083, "volume": 30942234}, "trend_line": 4.780146, "activity_lines": {"activity_5": 4.460346, "activity_10": 4.448387, "activity_20": 4.537785, "activity_30": 4.644155}, "trend_signal": 0, "fair_value": 5.448909, "relative_strength": -2.162347, "rate_of_change": -0.5259063831700006, "market_dynamics": -0.487654, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.451921, "high": 4.510244, "low": 4.199193, "close": 4.286675, "volume": 42528787}, "trend_line": 4.752929, "activity_lines": {"activity_5": 4.40332, "activity_10": 4.423467, "activity_20": 4.502606, "activity_30": 4.612318}, "trend_signal": 0, "fair_value": 5.442576, "relative_strength": -7.001758, "rate_of_change": -0.5693759144595221, "market_dynamics": -0.36301, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.276956, "high": 4.344998, "low": 4.082548, "close": 4.208913, "volume": 27881105}, "trend_line": 4.722147, "activity_lines": {"activity_5": 4.335925, "activity_10": 4.381581, "activity_20": 4.464002, "activity_30": 4.57722}, "trend_signal": 0, "fair_value": 5.434858, "relative_strength": -10.448162, "rate_of_change": -0.6476427482926909, "market_dynamics": -0.359757, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.179752, "high": 4.451921, "low": 4.179752, "close": 4.432481, "volume": 20288980}, "trend_line": 4.698819, "activity_lines": {"activity_5": 4.355366, "activity_10": 4.385823, "activity_20": 4.450764, "activity_30": 4.558532}, "trend_signal": 0, "fair_value": 5.430405, "relative_strength": -6.920217, "rate_of_change": -0.4940125752120667, "market_dynamics": -0.260219, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.481083, "high": 4.597727, "low": 4.461642, "close": 4.568566, "volume": 39605875}, "trend_line": 4.68197, "activity_lines": {"activity_5": 4.416928, "activity_10": 4.414808, "activity_20": 4.452894, "activity_30": 4.550128}, "trend_signal": 0, "fair_value": 5.426588, "relative_strength": -5.47615, "rate_of_change": -0.3585794643292401, "market_dynamics": -0.016352, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.549125, "high": 4.66577, "low": 4.529684, "close": 4.66577, "volume": 29462600}, "trend_line": 4.671926, "activity_lines": {"activity_5": 4.507004, "activity_10": 4.460405, "activity_20": 4.4659, "activity_30": 4.549083}, "trend_signal": 0, "fair_value": 5.424399, "relative_strength": -3.212429, "rate_of_change": -0.21452508239052623, "market_dynamics": 0.34378, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.67549, "high": 4.714371, "low": 4.471362, "close": 4.500524, "volume": 28948000}, "trend_line": 4.662205, "activity_lines": {"activity_5": 4.529685, "activity_10": 4.470479, "activity_20": 4.463586, "activity_30": 4.538025}, "trend_signal": 0, "fair_value": 5.422215, "relative_strength": -3.730008, "rate_of_change": -0.20807264498624053, "market_dynamics": 0.703287, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.519964, "high": 4.588006, "low": 4.432481, "close": 4.442202, "volume": 24947400}, "trend_line": 4.643737, "activity_lines": {"activity_5": 4.518669, "activity_10": 4.470302, "activity_20": 4.457198, "activity_30": 4.523831}, "trend_signal": 0, "fair_value": 5.420426, "relative_strength": -4.300263, "rate_of_change": -0.39612157766551176, "market_dynamics": 0.770454, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.432481, "high": 4.461642, "low": 3.927023, "close": 4.121429, "volume": 49250500}, "trend_line": 4.613279, "activity_lines": {"activity_5": 4.385175, "activity_10": 4.41092, "activity_20": 4.422437, "activity_30": 4.490134}, "trend_signal": 0, "fair_value": 5.416462, "relative_strength": -9.984444, "rate_of_change": -0.6558941645489276, "market_dynamics": 0.540463, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.13115, "high": 4.140871, "low": 3.956184, "close": 3.965904, "volume": 30433890}, "trend_line": 4.577962, "activity_lines": {"activity_5": 4.220577, "activity_10": 4.328031, "activity_20": 4.377029, "activity_30": 4.448368}, "trend_signal": 0, "fair_value": 5.410201, "relative_strength": -13.123039, "rate_of_change": -0.7655509237572676, "market_dynamics": 0.111257, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.946463, "high": 3.975624, "low": 3.781217, "close": 3.878421, "volume": 35279744}, "trend_line": 4.539729, "activity_lines": {"activity_5": 4.066996, "activity_10": 4.239134, "activity_20": 4.326298, "activity_30": 4.403236}, "trend_signal": 0, "fair_value": 5.404265, "relative_strength": -13.069615, "rate_of_change": -0.8351532843654, "market_dynamics": -0.265395, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.829819, "high": 3.85898, "low": 3.703454, "close": 3.761776, "volume": 28402034}, "trend_line": 4.494367, "activity_lines": {"activity_5": 3.927022, "activity_10": 4.139987, "activity_20": 4.268809, "activity_30": 4.353046}, "trend_signal": 0, "fair_value": 5.397523, "relative_strength": -13.509161, "rate_of_change": -0.9992226408228506, "market_dynamics": -0.667943, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.752056, "high": 3.868701, "low": 3.693734, "close": 3.761776, "volume": 28884422}, "trend_line": 4.45095, "activity_lines": {"activity_5": 3.836299, "activity_10": 4.050383, "activity_20": 4.213079, "activity_30": 4.305782}, "trend_signal": 0, "fair_value": 5.390255, "relative_strength": -11.882233, "rate_of_change": -0.9660314789602144, "market_dynamics": -0.971925, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.761776, "high": 3.761776, "low": 3.372962, "close": 3.58681, "volume": 49517712}, "trend_line": 4.405912, "activity_lines": {"activity_5": 3.732615, "activity_10": 3.937096, "activity_20": 4.144249, "activity_30": 4.250031}, "trend_signal": 0, "fair_value": 5.382348, "relative_strength": -17.252058, "rate_of_change": -1.011873869623337, "market_dynamics": -1.04273, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.557649, "high": 3.57709, "low": 3.44, "close": 3.49, "volume": 25093108}, "trend_line": 4.358619, "activity_lines": {"activity_5": 3.632303, "activity_10": 3.821584, "activity_20": 4.070227, "activity_30": 4.19094}, "trend_signal": 0, "fair_value": 5.374001, "relative_strength": -19.623015, "rate_of_change": -1.0733986516298966, "market_dynamics": -1.182439, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.38, "close": 3.52, "volume": 24576670}, "trend_line": 4.317511, "activity_lines": {"activity_5": 3.573717, "activity_10": 3.731136, "activity_20": 4.00392, "activity_30": 4.136835}, "trend_signal": 0, "fair_value": 5.364762, "relative_strength": -15.794747, "rate_of_change": -0.9431427706803547, "market_dynamics": -1.214498, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.53, "high": 3.66, "low": 3.48, "close": 3.58, "volume": 21270753}, "trend_line": 4.276458, "activity_lines": {"activity_5": 3.559026, "activity_10": 3.67243, "activity_20": 3.947348, "activity_30": 4.089254}, "trend_signal": 0, "fair_value": 5.357112, "relative_strength": -13.650819, "rate_of_change": -0.9508487644849031, "market_dynamics": -1.208265, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.53, "close": 3.57, "volume": 19993111}, "trend_line": 4.232156, "activity_lines": {"activity_5": 3.553121, "activity_10": 3.628643, "activity_20": 3.894301, "activity_30": 4.043676}, "trend_signal": 0, "fair_value": 5.348676, "relative_strength": -12.009768, "rate_of_change": -1.0359507798276066, "market_dynamics": -1.304318, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.54, "close": 3.6, "volume": 37852520}, "trend_line": 4.185614, "activity_lines": {"activity_5": 3.57, "activity_10": 3.606168, "activity_20": 3.848032, "activity_30": 4.002892}, "trend_signal": 0, "fair_value": 5.34001, "relative_strength": -10.596813, "rate_of_change": -1.0997231671044176, "market_dynamics": -1.144323, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.37, "close": 3.39, "volume": 22694646}, "trend_line": 4.145357, "activity_lines": {"activity_5": 3.516, "activity_10": 3.554992, "activity_20": 3.785496, "activity_30": 3.951562}, "trend_signal": 0, "fair_value": 5.330479, "relative_strength": -13.820331, "rate_of_change": -0.9617943747321285, "market_dynamics": -1.152071, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.27, "close": 3.43, "volume": 24426588}, "trend_line": 4.099952, "activity_lines": {"activity_5": 3.482, "activity_10": 3.521559, "activity_20": 3.732104, "activity_30": 3.90541}, "trend_signal": 0, "fair_value": 5.323494, "relative_strength": -14.163548, "rate_of_change": -1.095321826322792, "market_dynamics": -1.177783, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.29, "close": 3.32, "volume": 22355268}, "trend_line": 4.072914, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.47628, "activity_20": 3.673241, "activity_30": 3.85509}, "trend_signal": 0, "fair_value": 5.315865, "relative_strength": -14.223934, "rate_of_change": -0.6594711352718304, "market_dynamics": -1.18996, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.21, "close": 3.24, "volume": 17303564}, "trend_line": 4.030573, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.424487, "activity_20": 3.611362, "activity_30": 3.801354}, "trend_signal": 0, "fair_value": 5.306698, "relative_strength": -14.419193, "rate_of_change": -1.039575105194942, "market_dynamics": -1.35082, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.16, "close": 3.3, "volume": 10700900}, "trend_line": 3.992823, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.393091, "activity_20": 3.559811, "activity_30": 3.75422}, "trend_signal": 0, "fair_value": 5.298097, "relative_strength": -13.515554, "rate_of_change": -0.9365913977987842, "market_dynamics": -1.300619, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.29, "high": 3.8, "low": 3.27, "close": 3.75, "volume": 47025342}, "trend_line": 3.967482, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.448727, "activity_20": 3.55651, "activity_30": 3.738554}, "trend_signal": 0, "fair_value": 5.291898, "relative_strength": -16.211672, "rate_of_change": -0.6346637454252306, "market_dynamics": -0.681003, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.84, "close": 4.07, "volume": 21556458}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.67, "activity_10": 3.557818, "activity_20": 3.587583, "activity_30": 3.745168}, "trend_signal": 0, "fair_value": 5.282631, "relative_strength": -17.429392, "rate_of_change": -0.24738612550731495, "market_dynamics": -0.0874, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.47, "high": 4.48, "low": 3.8, "close": 3.83, "volume": 72073471}, "trend_line": 3.934668, "activity_lines": {"activity_5": 3.768, "activity_10": 3.613273, "activity_20": 3.598636, "activity_30": 3.736932}, "trend_signal": 0, "fair_value": 5.27038, "relative_strength": -18.269065, "rate_of_change": -0.5811251932009437, "market_dynamics": 0.606403, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.85, "close": 3.99, "volume": 68242638}, "trend_line": 3.921215, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.693273, "activity_20": 3.628121, "activity_30": 3.740501}, "trend_signal": 0, "fair_value": 5.256142, "relative_strength": -16.924863, "rate_of_change": -0.3419094063336402, "market_dynamics": 1.257359, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.99, "high": 4.33, "low": 3.97, "close": 4.21, "volume": 60050491}, "trend_line": 3.915419, "activity_lines": {"activity_5": 4.026, "activity_10": 3.805636, "activity_20": 3.680711, "activity_30": 3.759133}, "trend_signal": 0, "fair_value": 5.241749, "relative_strength": -14.136814, "rate_of_change": -0.14781132888658577, "market_dynamics": 1.339892, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.13, "close": 4.13, "volume": 51420936}, "trend_line": 3.902744, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.892364, "activity_20": 3.72526, "activity_30": 3.772977}, "trend_signal": 0, "fair_value": 5.22841, "relative_strength": -14.02779, "rate_of_change": -0.32372014336140703, "market_dynamics": 1.39934, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.12, "high": 4.49, "low": 4.11, "close": 4.41, "volume": 54722745}, "trend_line": 3.900375, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.016545, "activity_20": 3.795694, "activity_30": 3.805703}, "trend_signal": 0, "fair_value": 5.217286, "relative_strength": -13.588291, "rate_of_change": -0.06070088122613954, "market_dynamics": 1.410297, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.2, "close": 4.21, "volume": 59420921}, "trend_line": 3.897819, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.086545, "activity_20": 3.84455, "activity_30": 3.825679}, "trend_signal": 0, "fair_value": 5.209338, "relative_strength": -13.934425, "rate_of_change": -0.06553216036918964, "market_dynamics": 1.353706, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.18, "close": 4.22, "volume": 43809301}, "trend_line": 3.898189, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.142182, "activity_20": 3.892223, "activity_30": 3.846464}, "trend_signal": 0, "fair_value": 5.200189, "relative_strength": -10.791613, "rate_of_change": 0.009492487978527463, "market_dynamics": 1.215268, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.03, "close": 4.25, "volume": 44129190}, "trend_line": 3.892106, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.185455, "activity_20": 3.940571, "activity_30": 3.869162}, "trend_signal": 0, "fair_value": 5.191293, "relative_strength": -11.169312, "rate_of_change": -0.15604682071597448, "market_dynamics": 1.150384, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.27, "close": 4.44, "volume": 48549132}, "trend_line": 3.88782, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.246, "activity_20": 4.003857, "activity_30": 3.90451}, "trend_signal": 1, "fair_value": 5.182892, "relative_strength": -8.314321, "rate_of_change": -0.1101203307412494, "market_dynamics": 1.099258, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.36, "close": 4.37, "volume": 59194268}, "trend_line": 3.877961, "activity_lines": {"activity_5": 4.334, "activity_10": 4.281273, "activity_20": 4.055952, "activity_30": 3.935618}, "trend_signal": 1, "fair_value": 5.170548, "relative_strength": -8.674181, "rate_of_change": -0.253586843012281, "market_dynamics": 1.109655, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.18, "close": 4.23, "volume": 44427136}, "trend_line": 3.868944, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.285636, "activity_20": 4.090667, "activity_30": 3.95833}, "trend_signal": 1, "fair_value": 5.158512, "relative_strength": -10.564113, "rate_of_change": -0.23251909959899164, "market_dynamics": 1.071917, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.02, "close": 4.13, "volume": 36415228}, "trend_line": 3.858537, "activity_lines": {"activity_5": 4.254, "activity_10": 4.264545, "activity_20": 4.112762, "activity_30": 3.975173}, "trend_signal": 1, "fair_value": 5.145534, "relative_strength": -12.301813, "rate_of_change": -0.2689881269927875, "market_dynamics": 0.89834, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.78, "close": 3.79, "volume": 35625094}, "trend_line": 3.84749, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.179091, "activity_20": 4.09981, "activity_30": 3.970751}, "trend_signal": 1, "fair_value": 5.129774, "relative_strength": -12.854643, "rate_of_change": -0.2863002220789908, "market_dynamics": 0.477908, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.7, "close": 3.7, "volume": 29501441}, "trend_line": 3.838626, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.084909, "activity_20": 4.077381, "activity_30": 3.961236}, "trend_signal": 1, "fair_value": 5.116207, "relative_strength": -13.440442, "rate_of_change": -0.23038396461069383, "market_dynamics": -0.057882, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.67, "high": 3.86, "low": 3.63, "close": 3.81, "volume": 24558860}, "trend_line": 3.836345, "activity_lines": {"activity_5": 3.847333, "activity_10": 4.018545, "activity_20": 4.063952, "activity_30": 3.959389}, "trend_signal": 1, "fair_value": 5.097022, "relative_strength": -13.383367, "rate_of_change": -0.05942230370971221, "market_dynamics": -0.447474, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.68, "close": 3.75, "volume": 47528411}, "trend_line": 3.835953, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.952182, "activity_20": 4.043, "activity_30": 3.953818}, "trend_signal": 0, "fair_value": 5.079198, "relative_strength": -15.237486, "rate_of_change": -0.010218059116168384, "market_dynamics": -0.666515, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.76, "close": 3.8, "volume": 6389604}, "trend_line": 3.837227, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.903273, "activity_20": 4.024762, "activity_30": 3.951499}, "trend_signal": 0, "fair_value": 5.059707, "relative_strength": -12.273551, "rate_of_change": 0.03321208575808925, "market_dynamics": -0.772509, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.71, "close": 3.83, "volume": 19478850}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.867455, "activity_20": 4.006714, "activity_30": 3.951032}, "trend_signal": 0, "fair_value": 5.041071, "relative_strength": -14.510927, "rate_of_change": 0.21124629843374312, "market_dynamics": -0.754148, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 4.21, "low": 3.82, "close": 3.85, "volume": 90430798}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.842909, "activity_20": 3.988048, "activity_30": 3.951333}, "trend_signal": 0, "fair_value": 5.02413, "relative_strength": -14.859179, "rate_of_change": 0.3120666012540399, "market_dynamics": -0.616258, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.78, "close": 3.83, "volume": 41382101}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.826, "activity_10": 3.825455, "activity_20": 3.967, "activity_30": 3.94957}, "trend_signal": 0, "fair_value": 5.007843, "relative_strength": -16.630994, "rate_of_change": 0.26790531177888566, "market_dynamics": -0.607477, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.81, "close": 3.83, "volume": 43760325}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.832, "activity_10": 3.817818, "activity_20": 3.947095, "activity_30": 3.94714}, "trend_signal": 0, "fair_value": 4.993182, "relative_strength": -13.176622, "rate_of_change": 0.215452881543316, "market_dynamics": -0.496051, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.78, "close": 3.84, "volume": 30290000}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.836, "activity_10": 3.819273, "activity_20": 3.928143, "activity_30": 3.944817}, "trend_signal": 0, "fair_value": 4.973586, "relative_strength": -14.373786, "rate_of_change": 0.23219814241485803, "market_dynamics": -0.44958, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 3.96, "low": 3.82, "close": 3.96, "volume": 42011974}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.847818, "activity_20": 3.921333, "activity_30": 3.949656}, "trend_signal": 0, "fair_value": 4.953194, "relative_strength": -12.334007, "rate_of_change": 0.3088803088803092, "market_dynamics": -0.488743, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.93, "close": 3.96, "volume": 49074440}, "trend_line": 3.916, "activity_lines": {"activity_5": 3.91, "activity_10": 3.873273, "activity_20": 3.915714, "activity_30": 3.95372}, "trend_signal": 0, "fair_value": 4.930753, "relative_strength": -9.573839, "rate_of_change": 0.4875545291249712, "market_dynamics": -0.391168, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.97, "high": 4.35, "low": 3.83, "close": 3.97, "volume": 107244146}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.895818, "activity_20": 3.911857, "activity_30": 3.957204}, "trend_signal": 0, "fair_value": 4.907172, "relative_strength": -8.263549, "rate_of_change": 0.45965270684372417, "market_dynamics": -0.167668, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.83, "close": 3.91, "volume": 43539393}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.904545, "activity_20": 3.904381, "activity_30": 3.955656}, "trend_signal": 0, "fair_value": 4.885134, "relative_strength": -7.126829, "rate_of_change": 0.49992374173867965, "market_dynamics": 0.011445, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.26, "close": 3.56, "volume": 57965830}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.846727, "activity_20": 3.865, "activity_30": 3.930258}, "trend_signal": 0, "fair_value": 4.864827, "relative_strength": -10.347442, "rate_of_change": 0.2697748697601509, "market_dynamics": 0.002967, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.51, "close": 3.57, "volume": 31669383}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.795091, "activity_20": 3.829714, "activity_30": 3.904817}, "trend_signal": 0, "fair_value": 4.845067, "relative_strength": -9.190951, "rate_of_change": 0.22702431909730836, "market_dynamics": -0.127397, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.55, "close": 3.63, "volume": 29325908}, "trend_line": 3.969333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.759091, "activity_20": 3.803381, "activity_30": 3.882667}, "trend_signal": 0, "fair_value": 4.82551, "relative_strength": -8.581268, "rate_of_change": -0.10067114938516364, "market_dynamics": -0.412366, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.53, "close": 3.54, "volume": 19327913}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.710727, "activity_20": 3.772333, "activity_30": 3.854968}, "trend_signal": 0, "fair_value": 4.807365, "relative_strength": -10.240994, "rate_of_change": -0.4450621804721282, "market_dynamics": -0.703838, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.56, "close": 3.69, "volume": 29416797}, "trend_line": 3.947, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.694909, "activity_20": 3.759524, "activity_30": 3.838086}, "trend_signal": 0, "fair_value": 4.792228, "relative_strength": -8.068615, "rate_of_change": -0.11810205667633372, "market_dynamics": -0.740114, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.64, "close": 3.82, "volume": 115335757}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.705273, "activity_20": 3.761667, "activity_30": 3.829892}, "trend_signal": 0, "fair_value": 4.779973, "relative_strength": -4.837092, "rate_of_change": -0.14357740055738197, "market_dynamics": -0.44534, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.84, "high": 4.36, "low": 3.79, "close": 3.9, "volume": 174055790}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.730545, "activity_20": 3.772905, "activity_30": 3.827226}, "trend_signal": 0, "fair_value": 4.770158, "relative_strength": -1.948753, "rate_of_change": -0.2621701845543157, "market_dynamics": -0.034028, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.91, "close": 3.92, "volume": 87648863}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.760545, "activity_20": 3.785524, "activity_30": 3.826516}, "trend_signal": 0, "fair_value": 4.762399, "relative_strength": -0.134303, "rate_of_change": -0.1780717374713843, "market_dynamics": 0.44128, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.86, "close": 3.91, "volume": 37402156}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.789455, "activity_20": 3.796143, "activity_30": 3.825613}, "trend_signal": 0, "fair_value": 4.753552, "relative_strength": -1.491254, "rate_of_change": -0.42474515800203844, "market_dynamics": 0.720288, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.82, "close": 3.88, "volume": 45880475}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.814, "activity_20": 3.803429, "activity_30": 3.823849}, "trend_signal": 0, "fair_value": 4.743971, "relative_strength": -1.431858, "rate_of_change": -0.2815219486027969, "market_dynamics": 0.735821, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.76, "close": 3.79, "volume": 40375305}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.822727, "activity_20": 3.801524, "activity_30": 3.816989}, "trend_signal": 0, "fair_value": 4.733149, "relative_strength": -2.354718, "rate_of_change": -0.3678587020154517, "market_dynamics": 0.530419, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.75, "close": 3.92, "volume": 44938356}, "trend_line": 3.871, "activity_lines": {"activity_5": 3.876, "activity_10": 3.850909, "activity_20": 3.812048, "activity_30": 3.819441}, "trend_signal": 0, "fair_value": 4.72274, "relative_strength": -2.410762, "rate_of_change": -0.2833590932509047, "market_dynamics": 0.468839, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.9, "close": 3.97, "volume": 52925129}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.881818, "activity_20": 3.826905, "activity_30": 3.825828}, "trend_signal": 0, "fair_value": 4.712892, "relative_strength": -2.123967, "rate_of_change": -0.4047274606044975, "market_dynamics": 0.528892, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.96, "close": 4.04, "volume": 45017953}, "trend_line": 3.844333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.919273, "activity_20": 3.847857, "activity_30": 3.837742}, "trend_signal": 0, "fair_value": 4.703553, "relative_strength": -2.008949, "rate_of_change": -0.2853190632300795, "market_dynamics": 0.656132, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.91, "close": 3.97, "volume": 55557235}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.934909, "activity_20": 3.861143, "activity_30": 3.845849}, "trend_signal": 1, "fair_value": 4.694067, "relative_strength": -5.494818, "rate_of_change": -0.22542271962392021, "market_dynamics": 0.90706, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.98, "close": 4.13, "volume": 66687595}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.034, "activity_10": 3.974545, "activity_20": 3.889, "activity_30": 3.864839}, "trend_signal": 1, "fair_value": 4.684461, "relative_strength": -3.734035, "rate_of_change": 0.0, "market_dynamics": 1.079625, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.14, "low": 4.0, "close": 4.04, "volume": 53756996}, "trend_line": 3.844, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.992182, "activity_20": 3.906905, "activity_30": 3.878022}, "trend_signal": 1, "fair_value": 4.674701, "relative_strength": -4.072136, "rate_of_change": 0.21725035046055674, "market_dynamics": 1.141465, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.03, "high": 4.11, "low": 4.0, "close": 4.09, "volume": 41543644}, "trend_line": 3.857, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.016364, "activity_20": 3.92919, "activity_30": 3.893892}, "trend_signal": 1, "fair_value": 4.664417, "relative_strength": -3.804445, "rate_of_change": 0.33818938605620047, "market_dynamics": 1.156498, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.96, "close": 3.96, "volume": 51591916}, "trend_line": 3.862, "activity_lines": {"activity_5": 4.034, "activity_10": 4.013818, "activity_20": 3.938476, "activity_30": 3.900538}, "trend_signal": 1, "fair_value": 4.649928, "relative_strength": -10.503685, "rate_of_change": 0.12963443090484555, "market_dynamics": 1.019194, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.95, "close": 4.07, "volume": 52688146}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.030364, "activity_20": 3.958286, "activity_30": 3.913957}, "trend_signal": 1, "fair_value": 4.636795, "relative_strength": -11.678932, "rate_of_change": 0.27620403935783944, "market_dynamics": 0.924745, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.96, "close": 4.08, "volume": 79741818}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.052, "activity_10": 4.045273, "activity_20": 3.978286, "activity_30": 3.927333}, "trend_signal": 1, "fair_value": 4.625623, "relative_strength": -14.771314, "rate_of_change": 0.2409967084699061, "market_dynamics": 0.976435, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.95, "close": 4.01, "volume": 65663919}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.042182, "activity_20": 3.989143, "activity_30": 3.935591}, "trend_signal": 1, "fair_value": 4.613514, "relative_strength": -15.142268, "rate_of_change": 0.15455950540957708, "market_dynamics": 0.855717, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.01, "high": 4.14, "low": 4.0, "close": 4.07, "volume": 64421768}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.048364, "activity_20": 4.003619, "activity_30": 3.947333}, "trend_signal": 1, "fair_value": 4.601666, "relative_strength": -15.702816, "rate_of_change": 0.1886059670781902, "market_dynamics": 0.914637, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.89, "close": 3.92, "volume": 76437878}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.025455, "activity_20": 4.001714, "activity_30": 3.948925}, "trend_signal": 1, "fair_value": 4.587939, "relative_strength": -19.269039, "rate_of_change": 0.07701523849180837, "market_dynamics": 0.70957, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.72, "close": 3.82, "volume": 46308780}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.986545, "activity_20": 3.988476, "activity_30": 3.943871}, "trend_signal": 1, "fair_value": 4.576019, "relative_strength": -21.726095, "rate_of_change": -0.008542112744086169, "market_dynamics": 0.170111, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.75, "close": 3.82, "volume": 13996583}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.950364, "activity_20": 3.974619, "activity_30": 3.938839}, "trend_signal": 0, "fair_value": 4.559815, "relative_strength": -23.146949, "rate_of_change": -0.01711133914828048, "market_dynamics": -0.282263, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.82, "high": 3.97, "low": 3.81, "close": 3.94, "volume": 19548472}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.941636, "activity_20": 3.97219, "activity_30": 3.941591}, "trend_signal": 0, "fair_value": 4.54952, "relative_strength": -19.355674, "rate_of_change": -0.017088609056508063, "market_dynamics": -0.685069, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.82, "close": 3.9, "volume": 46708586}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.927455, "activity_20": 3.965762, "activity_30": 3.941806}, "trend_signal": 0, "fair_value": 4.539887, "relative_strength": -15.636267, "rate_of_change": -0.051325915198803994, "market_dynamics": -0.889511, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.89, "close": 4.03, "volume": 66353847}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.940364, "activity_20": 3.97181, "activity_30": 3.950538}, "trend_signal": 1, "fair_value": 4.531822, "relative_strength": -16.350255, "rate_of_change": 0.05135227222249758, "market_dynamics": -0.675623, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.97, "close": 4.0, "volume": 53405230}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.946545, "activity_20": 3.974429, "activity_30": 3.957204}, "trend_signal": 1, "fair_value": 4.52283, "relative_strength": -17.103285, "rate_of_change": 0.0769888727982174, "market_dynamics": -0.479477, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.18, "low": 4.0, "close": 4.17, "volume": 55084295}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.984909, "activity_20": 3.992667, "activity_30": 3.974645}, "trend_signal": 1, "fair_value": 4.515172, "relative_strength": -13.358789, "rate_of_change": 0.5214034941957848, "market_dynamics": -0.171567, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.12, "close": 4.2, "volume": 46139829}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.027091, "activity_20": 4.011952, "activity_30": 3.99271}, "trend_signal": 1, "fair_value": 4.508992, "relative_strength": -11.142381, "rate_of_change": 0.5357142857142834, "market_dynamics": 0.125326, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.83, "close": 3.85, "volume": 55998829}, "trend_line": 3.948333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.002182, "activity_20": 3.996571, "activity_30": 3.986839}, "trend_signal": 1, "fair_value": 4.49812, "relative_strength": -13.691772, "rate_of_change": 0.1860695255011427, "market_dynamics": -0.000591, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.77, "close": 3.87, "volume": 75999960}, "trend_line": 3.959333, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.984909, "activity_20": 3.983667, "activity_30": 3.981785}, "trend_signal": 1, "fair_value": 4.48548, "relative_strength": -15.757067, "rate_of_change": 0.27859858831562895, "market_dynamics": -0.02795, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.8, "close": 3.89, "volume": 49080514}, "trend_line": 3.966, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.972182, "activity_20": 3.973476, "activity_30": 3.977312}, "trend_signal": 0, "fair_value": 4.474008, "relative_strength": -15.846745, "rate_of_change": 0.16838694800362083, "market_dynamics": -0.318568, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.74, "close": 3.75, "volume": 55622002}, "trend_line": 3.963667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.932727, "activity_20": 3.950333, "activity_30": 3.963376}, "trend_signal": 0, "fair_value": 4.461517, "relative_strength": -18.998299, "rate_of_change": -0.058825012607164405, "market_dynamics": -0.72097, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.68, "close": 3.79, "volume": 35658612}, "trend_line": 3.96, "activity_lines": {"activity_5": 3.814, "activity_10": 3.901818, "activity_20": 3.93281, "activity_30": 3.952172}, "trend_signal": 0, "fair_value": 4.44922, "relative_strength": -16.900058, "rate_of_change": -0.09251533996170937, "market_dynamics": -0.913926, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.75, "close": 3.78, "volume": 26709006}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.871818, "activity_20": 3.915524, "activity_30": 3.940559}, "trend_signal": 0, "fair_value": 4.43839, "relative_strength": -19.455281, "rate_of_change": -0.11785353535353475, "market_dynamics": -1.078338, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.71, "close": 3.74, "volume": 18041299}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.836727, "activity_20": 3.895905, "activity_30": 3.926667}, "trend_signal": 0, "fair_value": 4.428037, "relative_strength": -19.364549, "rate_of_change": -0.14324963283749234, "market_dynamics": -1.158824, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.74, "close": 3.81, "volume": 42910341}, "trend_line": 3.947333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.819636, "activity_20": 3.884, "activity_30": 3.917656}, "trend_signal": 0, "fair_value": 4.419051, "relative_strength": -20.838633, "rate_of_change": -0.05909358940892577, "market_dynamics": -1.01713, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.79, "close": 3.83, "volume": 67114162}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.809636, "activity_20": 3.875238, "activity_30": 3.910086}, "trend_signal": 0, "fair_value": 4.409581, "relative_strength": -20.843015, "rate_of_change": 0.03379496992019539, "market_dynamics": -0.775349, "expectation": {"probability": 50.7852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 4.06, "low": 3.8, "close": 3.97, "volume": 71164098}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.831273, "activity_20": 3.881, "activity_30": 3.911462}, "trend_signal": 0, "fair_value": 4.400763, "relative_strength": -18.436773, "rate_of_change": 0.042191453470251286, "market_dynamics": -0.388181, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.8, "close": 3.83, "volume": 78252238}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.831636, "activity_20": 3.873619, "activity_30": 3.903699}, "trend_signal": 0, "fair_value": 4.391477, "relative_strength": -19.538254, "rate_of_change": -0.11811662459849032, "market_dynamics": -0.187218, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.74, "close": 3.86, "volume": 54096078}, "trend_line": 3.939667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.837818, "activity_20": 3.870238, "activity_30": 3.898172}, "trend_signal": 0, "fair_value": 4.381037, "relative_strength": -16.75951, "rate_of_change": -0.152065544304671, "market_dynamics": -0.132336, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.77, "close": 3.78, "volume": 39240416}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.829636, "activity_20": 3.859524, "activity_30": 3.887871}, "trend_signal": 0, "fair_value": 4.369472, "relative_strength": -19.183287, "rate_of_change": -0.16077500966451835, "market_dynamics": -0.317508, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.8, "close": 4.02, "volume": 63884774}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.867091, "activity_20": 3.871857, "activity_30": 3.893462}, "trend_signal": 0, "fair_value": 4.359017, "relative_strength": -16.047461, "rate_of_change": -0.09320339772911145, "market_dynamics": -0.280037, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.89, "close": 4.06, "volume": 114829821}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.906909, "activity_20": 3.887048, "activity_30": 3.901871}, "trend_signal": 0, "fair_value": 4.349308, "relative_strength": -12.90542, "rate_of_change": 0.016948000937491076, "market_dynamics": 0.140753, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.04, "close": 4.11, "volume": 89547604}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.018, "activity_10": 3.950909, "activity_20": 3.906429, "activity_30": 3.913462}, "trend_signal": 0, "fair_value": 4.339553, "relative_strength": -12.159914, "rate_of_change": 0.016970572213600557, "market_dynamics": 0.600632, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.91, "close": 3.91, "volume": 61601860}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.952545, "activity_20": 3.905762, "activity_30": 3.912108}, "trend_signal": 0, "fair_value": 4.328148, "relative_strength": -13.536318, "rate_of_change": -0.04240651233782404, "market_dynamics": 0.998456, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.58, "close": 3.85, "volume": 89306468}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.940182, "activity_20": 3.899952, "activity_30": 3.906989}, "trend_signal": 0, "fair_value": 4.317093, "relative_strength": -13.746853, "rate_of_change": -0.18662200429436837, "market_dynamics": 1.021603, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.51, "close": 3.51, "volume": 69381301}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.865273, "activity_20": 3.862476, "activity_30": 3.880409}, "trend_signal": 0, "fair_value": 4.304348, "relative_strength": -18.425635, "rate_of_change": -0.4844467108618084, "market_dynamics": 0.490349, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.47, "close": 3.63, "volume": 44826277}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.818, "activity_20": 3.839571, "activity_30": 3.862796}, "trend_signal": 0, "fair_value": 4.292372, "relative_strength": -20.691688, "rate_of_change": -0.32454522162439103, "market_dynamics": -0.089805, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.5, "close": 3.51, "volume": 54461400}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.755091, "activity_20": 3.807952, "activity_30": 3.838258}, "trend_signal": 0, "fair_value": 4.280606, "relative_strength": -25.717048, "rate_of_change": -0.47980468510022334, "market_dynamics": -0.504325, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.49, "close": 3.61, "volume": 44405108}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.716182, "activity_20": 3.787476, "activity_30": 3.821376}, "trend_signal": 0, "fair_value": 4.269971, "relative_strength": -23.308308, "rate_of_change": -0.26691345097602254, "market_dynamics": -0.937688, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.47, "close": 3.74, "volume": 60540334}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.705455, "activity_20": 3.780619, "activity_30": 3.813548}, "trend_signal": 0, "fair_value": 4.259863, "relative_strength": -20.853804, "rate_of_change": -0.06904351424754242, "market_dynamics": -0.892739, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.65, "close": 3.67, "volume": 41627302}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.682727, "activity_20": 3.76781, "activity_30": 3.801376}, "trend_signal": 0, "fair_value": 4.249795, "relative_strength": -24.043176, "rate_of_change": -0.12957842695417596, "market_dynamics": -0.908707, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.46, "close": 3.48, "volume": 59631675}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.631818, "activity_20": 3.737286, "activity_30": 3.777269}, "trend_signal": 0, "fair_value": 4.237837, "relative_strength": -27.330714, "rate_of_change": -0.3979067210529654, "market_dynamics": -0.879389, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.36, "close": 3.41, "volume": 45144986}, "trend_line": 3.822, "activity_lines": {"activity_5": 3.538, "activity_10": 3.578727, "activity_20": 3.701571, "activity_30": 3.749634}, "trend_signal": 0, "fair_value": 4.224573, "relative_strength": -28.254229, "rate_of_change": -0.4255232675226441, "market_dynamics": -0.930581, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.35, "close": 3.4, "volume": 33447017}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.536545, "activity_20": 3.666667, "activity_30": 3.722409}, "trend_signal": 0, "fair_value": 4.211001, "relative_strength": -27.601584, "rate_of_change": -0.549450549450547, "market_dynamics": -1.120604, "expectation": {"probability": 50.7751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83526301-dc5c-4416-b79e-471c61b27b43/", "share_image": "https://sharemaestro.com/terminal/83526301-dc5c-4416-b79e-471c61b27b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}