{"ticker": {"uuid": "835263d0-a87c-4cc7-94c8-392095ee3d49", "symbol": "TMV", "name": "DIREXION DAILY 20+ YEAR TREASURY BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMV rose 6.45%, moving from 37.01 to 39.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.49 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 48.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.09, "high": 39.96, "low": 38.02, "close": 39.4, "volume": 1694273}, "trend_line": 37.003917, "activity_lines": {"activity_5": 37.840797, "activity_10": 38.011512, "activity_20": 37.951392, "activity_30": 37.501733}, "trend_signal": 1, "fair_value": 34.937244, "relative_strength": -2.487525, "rate_of_change": 0.23602815012347886, "market_dynamics": -0.621492, "expectation": {"probability": 48.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.476063, "high": 27.72601, "low": 26.105895, "close": 27.071602, "volume": 1205468}, "trend_line": 25.957165, "activity_lines": {"activity_5": 27.419862, "activity_10": 27.170245, "activity_20": 26.449107, "activity_30": 26.153786}, "trend_signal": 1, "fair_value": 18.859148, "relative_strength": -10.785897, "rate_of_change": -0.12473843367404752, "market_dynamics": 0.9108, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.901183, "high": 29.473349, "low": 26.789843, "close": 28.764429, "volume": 1347944}, "trend_line": 25.90617, "activity_lines": {"activity_5": 27.943237, "activity_10": 27.464676, "activity_20": 26.738831, "activity_30": 26.3349}, "trend_signal": 1, "fair_value": 18.979312, "relative_strength": -6.5055, "rate_of_change": -0.1964582804015783, "market_dynamics": 0.992052, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.875769, "high": 33.429361, "low": 28.316795, "close": 31.413874, "volume": 2736101}, "trend_line": 26.098686, "activity_lines": {"activity_5": 29.160861, "activity_10": 28.219737, "activity_20": 27.261678, "activity_30": 26.690235}, "trend_signal": 1, "fair_value": 19.115562, "relative_strength": 3.859804, "rate_of_change": 0.7431279884290161, "market_dynamics": 1.192432, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.845602, "high": 32.747686, "low": 30.533672, "close": 32.543183, "volume": 2752784}, "trend_line": 26.369015, "activity_lines": {"activity_5": 30.413932, "activity_10": 29.113358, "activity_20": 27.85512, "activity_30": 27.106009}, "trend_signal": 1, "fair_value": 19.250799, "relative_strength": 7.201899, "rate_of_change": 1.0357954419620983, "market_dynamics": 1.467177, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.759047, "high": 35.151727, "low": 32.034199, "close": 34.392795, "volume": 2138908}, "trend_line": 26.691214, "activity_lines": {"activity_5": 32.065253, "activity_10": 30.239261, "activity_20": 28.583232, "activity_30": 27.623673}, "trend_signal": 1, "fair_value": 19.401997, "relative_strength": 14.897768, "rate_of_change": 1.2218848523541652, "market_dynamics": 1.893458, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.594816, "high": 36.056083, "low": 32.365947, "close": 32.799947, "volume": 1776971}, "trend_line": 26.970769, "activity_lines": {"activity_5": 32.719509, "activity_10": 30.939304, "activity_20": 29.110594, "activity_30": 28.017784}, "trend_signal": 1, "fair_value": 19.536243, "relative_strength": 8.161624, "rate_of_change": 1.047367122379679, "market_dynamics": 2.082704, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.320502, "high": 33.129424, "low": 31.029864, "close": 32.89311, "volume": 5877333}, "trend_line": 27.259729, "activity_lines": {"activity_5": 33.022931, "activity_10": 31.540129, "activity_20": 29.598097, "activity_30": 28.399871}, "trend_signal": 1, "fair_value": 19.673994, "relative_strength": 5.485827, "rate_of_change": 1.0713821322632642, "market_dynamics": 2.077732, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.520251, "high": 34.401884, "low": 32.920377, "close": 33.483895, "volume": 3781735}, "trend_line": 27.485374, "activity_lines": {"activity_5": 33.248035, "activity_10": 32.121784, "activity_20": 30.103937, "activity_30": 28.80143}, "trend_signal": 1, "fair_value": 19.817841, "relative_strength": 8.411649, "rate_of_change": 0.8277595129430673, "market_dynamics": 2.03698, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.192837, "high": 35.092649, "low": 33.34756, "close": 35.038115, "volume": 7507917}, "trend_line": 27.735997, "activity_lines": {"activity_5": 33.853212, "activity_10": 32.85539, "activity_20": 30.719389, "activity_30": 29.288704}, "trend_signal": 1, "fair_value": 19.970439, "relative_strength": 13.298912, "rate_of_change": 0.9118413305927762, "market_dynamics": 2.042215, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.26534, "high": 37.818689, "low": 34.423883, "close": 36.876195, "volume": 8818886}, "trend_line": 28.010016, "activity_lines": {"activity_5": 34.904752, "activity_10": 33.818298, "activity_20": 31.456971, "activity_30": 29.878394}, "trend_signal": 1, "fair_value": 20.136844, "relative_strength": 22.493831, "rate_of_change": 0.987954390101784, "market_dynamics": 2.180717, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.980792, "high": 42.549456, "low": 38.578174, "close": 40.389957, "volume": 16207885}, "trend_line": 28.434735, "activity_lines": {"activity_5": 36.961987, "activity_10": 35.247797, "activity_20": 32.471178, "activity_30": 30.6771}, "trend_signal": 1, "fair_value": 20.323036, "relative_strength": 34.719343, "rate_of_change": 1.5163111652631673, "market_dynamics": 2.27754, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.314149, "high": 46.831853, "low": 41.11284, "close": 45.706351, "volume": 15444887}, "trend_line": 29.133905, "activity_lines": {"activity_5": 40.285353, "activity_10": 37.40176, "activity_20": 33.919182, "activity_30": 31.791397}, "trend_signal": 1, "fair_value": 20.53983, "relative_strength": 50.888456, "rate_of_change": 2.4588588569578675, "market_dynamics": 2.374462, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.507646, "high": 45.431839, "low": 40.02394, "close": 41.048787, "volume": 15340050}, "trend_line": 29.713769, "activity_lines": {"activity_5": 41.201981, "activity_10": 38.400859, "activity_20": 34.83741, "activity_30": 32.560099}, "trend_signal": 1, "fair_value": 20.728721, "relative_strength": 34.856957, "rate_of_change": 1.9903408073857611, "market_dynamics": 2.30841, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.034429, "high": 48.607035, "low": 42.805668, "close": 47.829249, "volume": 13320745}, "trend_line": 30.513692, "activity_lines": {"activity_5": 43.874437, "activity_10": 40.45759, "activity_20": 36.338029, "activity_30": 33.72884}, "trend_signal": 1, "fair_value": 20.956249, "relative_strength": 60.648701, "rate_of_change": 2.6920953716776883, "market_dynamics": 2.291908, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.49723, "high": 49.201812, "low": 44.297187, "close": 45.843608, "volume": 15483126}, "trend_line": 31.238739, "activity_lines": {"activity_5": 45.03227, "activity_10": 41.875366, "activity_20": 37.549508, "activity_30": 34.717867}, "trend_signal": 1, "fair_value": 21.170673, "relative_strength": 57.019999, "rate_of_change": 2.3761365881257506, "market_dynamics": 2.21598, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.685446, "high": 47.618789, "low": 38.312812, "close": 40.325904, "volume": 17062600}, "trend_line": 31.830724, "activity_lines": {"activity_5": 43.753042, "activity_10": 42.081726, "activity_20": 38.145278, "activity_30": 35.304136}, "trend_signal": 1, "fair_value": 21.353106, "relative_strength": 30.761108, "rate_of_change": 1.8950348796089405, "market_dynamics": 1.896899, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.11284, "high": 41.76252, "low": 37.589928, "close": 39.603021, "volume": 16002715}, "trend_line": 32.319886, "activity_lines": {"activity_5": 42.237122, "activity_10": 42.019818, "activity_20": 38.605942, "activity_30": 35.805574}, "trend_signal": 1, "fair_value": 21.529464, "relative_strength": 26.494887, "rate_of_change": 1.5367605210613393, "market_dynamics": 1.593496, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.737673, "high": 41.167743, "low": 36.482727, "close": 36.995151, "volume": 15012829}, "trend_line": 32.705789, "activity_lines": {"activity_5": 40.258801, "activity_10": 41.361753, "activity_20": 38.753133, "activity_30": 36.107204}, "trend_signal": 1, "fair_value": 21.693824, "relative_strength": 15.424399, "rate_of_change": 1.1940110184794777, "market_dynamics": 1.024914, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.507574, "high": 37.507574, "low": 35.512783, "close": 37.361168, "volume": 9854196}, "trend_line": 33.153705, "activity_lines": {"activity_5": 38.672728, "activity_10": 40.706395, "activity_20": 38.884248, "activity_30": 36.407551}, "trend_signal": 1, "fair_value": 21.858919, "relative_strength": 15.080034, "rate_of_change": 1.3695312472051944, "market_dynamics": 0.34378, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.702337, "high": 36.857895, "low": 33.188576, "close": 33.371584, "volume": 21752030}, "trend_line": 33.443018, "activity_lines": {"activity_5": 36.454666, "activity_10": 39.283422, "activity_20": 38.596868, "activity_30": 36.421608}, "trend_signal": 1, "fair_value": 21.991442, "relative_strength": 1.64473, "rate_of_change": 0.8726415343322863, "market_dynamics": -0.049756, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.810805, "high": 34.250025, "low": 30.095734, "close": 31.633004, "volume": 23588817}, "trend_line": 33.658797, "activity_lines": {"activity_5": 34.488546, "activity_10": 37.608063, "activity_20": 38.115479, "activity_30": 36.304833}, "trend_signal": 1, "fair_value": 22.118436, "relative_strength": -3.981558, "rate_of_change": 0.6452138978605271, "market_dynamics": -0.371564, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.172879, "high": 32.602949, "low": 26.874786, "close": 27.030343, "volume": 21981189}, "trend_line": 33.639656, "activity_lines": {"activity_5": 31.567731, "activity_10": 35.255074, "activity_20": 37.174019, "activity_30": 35.877191}, "trend_signal": 0, "fair_value": 22.212633, "relative_strength": -19.724923, "rate_of_change": -0.05686774842249303, "market_dynamics": -0.552624, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.606819, "high": 27.963686, "low": 26.511168, "close": 27.628497, "volume": 16648666}, "trend_line": 33.635884, "activity_lines": {"activity_5": 29.68448, "activity_10": 33.350404, "activity_20": 36.297785, "activity_30": 35.489374}, "trend_signal": 0, "fair_value": 22.312061, "relative_strength": -18.346041, "rate_of_change": -0.011212956517762825, "market_dynamics": -0.673692, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.600795, "high": 27.674668, "low": 25.984823, "close": 27.342239, "volume": 12683875}, "trend_line": 33.653207, "activity_lines": {"activity_5": 28.330254, "activity_10": 31.637692, "activity_20": 35.412313, "activity_30": 35.083332}, "trend_signal": 0, "fair_value": 22.410352, "relative_strength": -18.974716, "rate_of_change": 0.05150154519502042, "market_dynamics": -0.880706, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.933223, "high": 29.738494, "low": 27.416112, "close": 29.65077, "volume": 19051979}, "trend_line": 33.744934, "activity_lines": {"activity_5": 28.413466, "activity_10": 30.717204, "activity_20": 34.771467, "activity_30": 34.825111}, "trend_signal": 0, "fair_value": 22.513679, "relative_strength": -10.656217, "rate_of_change": 0.2725654051335992, "market_dynamics": -0.959342, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.743111, "high": 30.269456, "low": 28.681187, "close": 29.558429, "volume": 27250278}, "trend_line": 33.849837, "activity_lines": {"activity_5": 28.713952, "activity_10": 30.074343, "activity_20": 34.144409, "activity_30": 34.555014}, "trend_signal": 0, "fair_value": 22.617383, "relative_strength": -12.565467, "rate_of_change": 0.3108703664970872, "market_dynamics": -0.920394, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.426436, "high": 32.753435, "low": 30.283307, "close": 31.91313, "volume": 25788334}, "trend_line": 34.049244, "activity_lines": {"activity_5": 29.937643, "activity_10": 30.055381, "activity_20": 33.757043, "activity_30": 34.430065}, "trend_signal": 0, "fair_value": 22.736181, "relative_strength": -6.794444, "rate_of_change": 0.5890929400930373, "market_dynamics": -0.744135, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.155932, "high": 32.938118, "low": 30.888143, "close": 32.3379, "volume": 16598170}, "trend_line": 34.250539, "activity_lines": {"activity_5": 30.977406, "activity_10": 30.253466, "activity_20": 33.414798, "activity_30": 34.319655}, "trend_signal": 0, "fair_value": 22.858158, "relative_strength": -6.651542, "rate_of_change": 0.5911878689582705, "market_dynamics": -0.659486, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.802321, "high": 31.959301, "low": 27.418051, "close": 29.660004, "volume": 21609375}, "trend_line": 34.263577, "activity_lines": {"activity_5": 30.810576, "activity_10": 30.049338, "activity_20": 32.822973, "activity_30": 34.023492}, "trend_signal": 0, "fair_value": 22.956356, "relative_strength": -15.591707, "rate_of_change": 0.038066554222678226, "market_dynamics": -0.644934, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.035889, "high": 32.02394, "low": 30.417202, "close": 31.830023, "volume": 13682863}, "trend_line": 34.411209, "activity_lines": {"activity_5": 31.212568, "activity_10": 30.379781, "activity_20": 32.463426, "activity_30": 33.866488}, "trend_signal": 0, "fair_value": 23.066939, "relative_strength": -10.582428, "rate_of_change": 0.43087153451608845, "market_dynamics": -0.739409, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.793087, "high": 33.538336, "low": 31.571468, "close": 33.067396, "volume": 13426906}, "trend_line": 34.611069, "activity_lines": {"activity_5": 31.881734, "activity_10": 30.963228, "activity_20": 32.245754, "activity_30": 33.779791}, "trend_signal": 0, "fair_value": 23.177971, "relative_strength": -6.7313, "rate_of_change": 0.5807991227509648, "market_dynamics": -0.757582, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.021225, "high": 33.884616, "low": 31.839257, "close": 31.950067, "volume": 8629400}, "trend_line": 34.717257, "activity_lines": {"activity_5": 31.944526, "activity_10": 31.317445, "activity_20": 31.956539, "activity_30": 33.608113}, "trend_signal": 0, "fair_value": 23.282782, "relative_strength": -11.110133, "rate_of_change": 0.3068035835587625, "market_dynamics": -0.6315, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.830023, "high": 33.048927, "low": 31.109669, "close": 31.165166, "volume": 10649929}, "trend_line": 34.708966, "activity_lines": {"activity_5": 31.743222, "activity_10": 31.439504, "activity_20": 31.658077, "activity_30": 33.378946}, "trend_signal": 0, "fair_value": 23.373411, "relative_strength": -13.936129, "rate_of_change": -0.023881495015576338, "market_dynamics": -0.52737, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.91313, "high": 31.948497, "low": 29.355278, "close": 30.001667, "volume": 8401779}, "trend_line": 34.624249, "activity_lines": {"activity_5": 31.232268, "activity_10": 31.285714, "activity_20": 31.295871, "activity_30": 33.075249}, "trend_signal": 0, "fair_value": 23.450168, "relative_strength": -16.820384, "rate_of_change": -0.2440781439585314, "market_dynamics": -0.368632, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.789282, "high": 33.021225, "low": 29.770814, "close": 32.864245, "volume": 8593294}, "trend_line": 34.573297, "activity_lines": {"activity_5": 31.652728, "activity_10": 31.604039, "activity_20": 31.291184, "activity_30": 32.961701}, "trend_signal": 0, "fair_value": 23.54211, "relative_strength": -8.903857, "rate_of_change": -0.1471569823796101, "market_dynamics": -0.22947, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.104332, "high": 33.59285, "low": 31.640485, "close": 31.912037, "volume": 8487122}, "trend_line": 34.5437, "activity_lines": {"activity_5": 31.686838, "activity_10": 31.690809, "activity_20": 31.257618, "activity_30": 32.790007}, "trend_signal": 0, "fair_value": 23.633108, "relative_strength": -13.477702, "rate_of_change": -0.08560653038093369, "market_dynamics": -0.08342, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.155497, "high": 32.62369, "low": 30.956923, "close": 31.359569, "volume": 7406606}, "trend_line": 34.492582, "activity_lines": {"activity_5": 31.613815, "activity_10": 31.634337, "activity_20": 31.211501, "activity_30": 32.584579}, "trend_signal": 0, "fair_value": 23.723316, "relative_strength": -15.283612, "rate_of_change": -0.14798067375527935, "market_dynamics": 0.023162, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.361502, "high": 34.777378, "low": 32.361502, "close": 34.468371, "volume": 12573680}, "trend_line": 34.525398, "activity_lines": {"activity_5": 32.616427, "activity_10": 32.153167, "activity_20": 31.500716, "activity_30": 32.583017}, "trend_signal": 0, "fair_value": 23.83368, "relative_strength": -6.320102, "rate_of_change": 0.09513929690738708, "market_dynamics": 0.240328, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.702467, "high": 36.65015, "low": 33.424956, "close": 35.760583, "volume": 14864484}, "trend_line": 34.549481, "activity_lines": {"activity_5": 33.829562, "activity_10": 32.868208, "activity_20": 31.92503, "activity_30": 32.662706}, "trend_signal": 0, "fair_value": 23.956717, "relative_strength": -1.597471, "rate_of_change": 0.06975444569819994, "market_dynamics": 0.415624, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.015341, "high": 38.841294, "low": 36.828063, "close": 37.211982, "volume": 14747007}, "trend_line": 34.560673, "activity_lines": {"activity_5": 35.142569, "activity_10": 33.736221, "activity_20": 32.495195, "activity_30": 32.83448}, "trend_signal": 0, "fair_value": 24.090968, "relative_strength": 5.282666, "rate_of_change": 0.032394119031777066, "market_dynamics": 0.643652, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.801905, "high": 39.627858, "low": 36.743789, "close": 38.466739, "volume": 9982571}, "trend_line": 34.496566, "activity_lines": {"activity_5": 36.583979, "activity_10": 34.734518, "activity_20": 33.166573, "activity_30": 33.086485}, "trend_signal": 0, "fair_value": 24.230197, "relative_strength": 5.534991, "rate_of_change": -0.18549117952650954, "market_dynamics": 0.872439, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.00791, "high": 38.672744, "low": 35.835494, "close": 36.219413, "volume": 12229336}, "trend_line": 34.180335, "activity_lines": {"activity_5": 36.8393, "activity_10": 35.226039, "activity_20": 33.591378, "activity_30": 33.197636}, "trend_signal": 0, "fair_value": 24.356817, "relative_strength": -1.487031, "rate_of_change": -0.9167028393492904, "market_dynamics": 0.922942, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.153866, "high": 36.416054, "low": 34.557327, "close": 35.891677, "volume": 8247772}, "trend_line": 34.008431, "activity_lines": {"activity_5": 36.661387, "activity_10": 35.580349, "activity_20": 33.941213, "activity_30": 33.308045}, "trend_signal": 0, "fair_value": 24.476461, "relative_strength": -4.344732, "rate_of_change": -0.5029324610188808, "market_dynamics": 0.892388, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.442212, "high": 35.737174, "low": 33.394336, "close": 34.505826, "volume": 6567088}, "trend_line": 33.564317, "activity_lines": {"activity_5": 35.926636, "activity_10": 35.596748, "activity_20": 34.119713, "activity_30": 33.340135}, "trend_signal": 0, "fair_value": 24.588718, "relative_strength": -9.49189, "rate_of_change": -1.3058938237991602, "market_dynamics": 0.654313, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.945928, "high": 35.283027, "low": 34.149999, "close": 34.683739, "volume": 4662386}, "trend_line": 33.192321, "activity_lines": {"activity_5": 35.33484, "activity_10": 35.563602, "activity_20": 34.281046, "activity_30": 33.412356}, "trend_signal": 1, "fair_value": 24.704226, "relative_strength": -8.987042, "rate_of_change": -1.108307968846805, "market_dynamics": 0.413184, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.768014, "high": 37.911556, "low": 34.749286, "close": 35.723128, "volume": 6269859}, "trend_line": 33.038896, "activity_lines": {"activity_5": 35.258056, "activity_10": 35.686353, "activity_20": 34.517401, "activity_30": 33.575634}, "trend_signal": 1, "fair_value": 24.830201, "relative_strength": -5.995732, "rate_of_change": -0.4622304056411078, "market_dynamics": 0.28859, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.245571, "high": 35.27179, "low": 32.156246, "close": 34.178091, "volume": 7156025}, "trend_line": 32.858065, "activity_lines": {"activity_5": 34.849168, "activity_10": 35.458897, "activity_20": 34.577254, "activity_30": 33.64913}, "trend_signal": 1, "fair_value": 24.951645, "relative_strength": -11.192111, "rate_of_change": -0.5473276104625219, "market_dynamics": 0.104903, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.786742, "high": 35.123841, "low": 30.760282, "close": 30.90074, "volume": 5746985}, "trend_line": 32.654918, "activity_lines": {"activity_5": 33.483917, "activity_10": 34.584312, "activity_20": 34.314193, "activity_30": 33.522851}, "trend_signal": 1, "fair_value": 25.05925, "relative_strength": -20.924699, "rate_of_change": -0.6182561267682722, "market_dynamics": -0.138362, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.071222, "high": 32.305319, "low": 31.013106, "close": 31.715396, "volume": 3024400}, "trend_line": 32.466725, "activity_lines": {"activity_5": 32.722947, "activity_10": 33.922713, "activity_20": 34.135562, "activity_30": 33.462237}, "trend_signal": 1, "fair_value": 25.165051, "relative_strength": -19.305637, "rate_of_change": -0.5763082914494085, "market_dynamics": -0.385692, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.631121, "high": 34.021369, "low": 31.159405, "close": 34.011893, "volume": 3932695}, "trend_line": 32.488069, "activity_lines": {"activity_5": 32.913505, "activity_10": 33.752208, "activity_20": 34.165857, "activity_30": 33.561925}, "trend_signal": 1, "fair_value": 25.291958, "relative_strength": -13.470288, "rate_of_change": 0.06574115498254365, "market_dynamics": -0.614174, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.224911, "high": 35.907234, "low": 32.713584, "close": 32.912595, "volume": 4216843}, "trend_line": 32.530722, "activity_lines": {"activity_5": 32.78242, "activity_10": 33.440013, "activity_20": 34.081067, "activity_30": 33.589314}, "trend_signal": 1, "fair_value": 25.414982, "relative_strength": -17.657289, "rate_of_change": 0.13128819690697613, "market_dynamics": -0.802176, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.912595, "high": 33.632825, "low": 31.282602, "close": 31.614286, "volume": 4514302}, "trend_line": 32.68352, "activity_lines": {"activity_5": 32.405935, "activity_10": 32.992747, "activity_20": 33.873367, "activity_30": 33.530189}, "trend_signal": 0, "fair_value": 25.532862, "relative_strength": -21.548253, "rate_of_change": 0.46970368502735427, "market_dynamics": -0.868921, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.505097, "high": 32.760968, "low": 31.096006, "close": 32.637771, "volume": 4077906}, "trend_line": 32.850496, "activity_lines": {"activity_5": 32.541531, "activity_10": 32.815299, "activity_20": 33.764739, "activity_30": 33.527237}, "trend_signal": 0, "fair_value": 25.658251, "relative_strength": -17.357797, "rate_of_change": 0.5108874441920522, "market_dynamics": -0.870268, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.154459, "high": 34.24881, "low": 32.040738, "close": 32.647247, "volume": 4414653}, "trend_line": 33.027329, "activity_lines": {"activity_5": 32.564484, "activity_10": 32.698735, "activity_20": 33.650002, "activity_30": 33.514125}, "trend_signal": 0, "fair_value": 25.785546, "relative_strength": -16.55654, "rate_of_change": 0.5382962863026544, "market_dynamics": -0.971344, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.945971, "high": 32.429283, "low": 27.236049, "close": 27.330816, "volume": 7267745}, "trend_line": 32.949998, "activity_lines": {"activity_5": 30.75317, "activity_10": 31.64934, "activity_20": 33.01634, "activity_30": 33.146608}, "trend_signal": 0, "fair_value": 25.876325, "relative_strength": -28.247952, "rate_of_change": -0.2341424582048428, "market_dynamics": -1.007616, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.117798, "high": 30.330572, "low": 25.93774, "close": 29.036623, "volume": 7230382}, "trend_line": 32.932604, "activity_lines": {"activity_5": 29.955863, "activity_10": 31.043781, "activity_20": 32.571486, "activity_30": 32.894132}, "trend_signal": 0, "fair_value": 25.97942, "relative_strength": -23.379068, "rate_of_change": -0.05278907755928548, "market_dynamics": -0.966053, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.264064, "high": 29.387261, "low": 27.43506, "close": 28.136336, "volume": 4868843}, "trend_line": 32.806711, "activity_lines": {"activity_5": 29.116859, "activity_10": 30.396107, "activity_20": 32.054582, "activity_30": 32.584695}, "trend_signal": 0, "fair_value": 26.080066, "relative_strength": -28.04321, "rate_of_change": -0.382274660090644, "market_dynamics": -1.00492, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.117382, "high": 28.145813, "low": 26.666309, "close": 27.387676, "volume": 4763974}, "trend_line": 32.641703, "activity_lines": {"activity_5": 28.260165, "activity_10": 29.722162, "activity_20": 31.481726, "activity_30": 32.23508}, "trend_signal": 0, "fair_value": 26.174259, "relative_strength": -30.422422, "rate_of_change": -0.5029702611761364, "market_dynamics": -1.031502, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.122329, "high": 29.093483, "low": 27.112852, "close": 29.084006, "volume": 3849815}, "trend_line": 32.622503, "activity_lines": {"activity_5": 28.31892, "activity_10": 29.420515, "activity_20": 31.104143, "activity_30": 32.005551}, "trend_signal": 0, "fair_value": 26.277686, "relative_strength": -25.861433, "rate_of_change": -0.058820460439818, "market_dynamics": -1.054656, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.880465, "high": 28.003662, "low": 25.312278, "close": 26.269425, "volume": 8366324}, "trend_line": 32.43715, "activity_lines": {"activity_5": 27.677031, "activity_10": 28.65497, "activity_20": 30.490298, "activity_30": 31.595675}, "trend_signal": 0, "fair_value": 26.36377, "relative_strength": -29.609389, "rate_of_change": -0.5681752868564353, "market_dynamics": -1.038499, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.411576, "high": 26.591633, "low": 25.0185, "close": 25.7103, "volume": 8247025}, "trend_line": 32.191914, "activity_lines": {"activity_5": 26.919527, "activity_10": 27.928538, "activity_20": 29.87531, "activity_30": 31.161685}, "trend_signal": 0, "fair_value": 26.447567, "relative_strength": -33.126422, "rate_of_change": -0.7560343618351352, "market_dynamics": -0.963282, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.520765, "high": 27.084422, "low": 24.790396, "close": 26.913841, "volume": 8597790}, "trend_line": 32.024039, "activity_lines": {"activity_5": 26.784958, "activity_10": 27.551882, "activity_20": 29.43569, "activity_30": 30.821164}, "trend_signal": 0, "fair_value": 26.535829, "relative_strength": -30.204567, "rate_of_change": -0.521481885171522, "market_dynamics": -0.801941, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.311863, "high": 28.230009, "low": 26.814336, "close": 27.338837, "volume": 5451577}, "trend_line": 31.896495, "activity_lines": {"activity_5": 26.873554, "activity_10": 27.33796, "activity_20": 29.080859, "activity_30": 30.518893}, "trend_signal": 0, "fair_value": 26.624393, "relative_strength": -28.53124, "rate_of_change": -0.3982758077455511, "market_dynamics": -0.73671, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.262177, "high": 29.849449, "low": 26.418918, "close": 29.753624, "volume": 9116679}, "trend_line": 31.888227, "activity_lines": {"activity_5": 27.770334, "activity_10": 27.659436, "activity_20": 28.996734, "activity_30": 30.380643}, "trend_signal": 0, "fair_value": 26.722207, "relative_strength": -21.156808, "rate_of_change": -0.02592134339525723, "market_dynamics": -0.497394, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.242331, "high": 31.89531, "low": 30.021934, "close": 31.603044, "volume": 6876942}, "trend_line": 31.846187, "activity_lines": {"activity_5": 29.238947, "activity_10": 28.36978, "activity_20": 29.111375, "activity_30": 30.362244}, "trend_signal": 0, "fair_value": 26.83802, "relative_strength": -16.184487, "rate_of_change": -0.1318354890035124, "market_dynamics": -0.151634, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.321731, "high": 32.379226, "low": 29.772789, "close": 31.488054, "volume": 6800766}, "trend_line": 31.832054, "activity_lines": {"activity_5": 30.313656, "activity_10": 28.981541, "activity_20": 29.229734, "activity_30": 30.339139}, "trend_signal": 0, "fair_value": 26.951699, "relative_strength": -15.678875, "rate_of_change": -0.044378939305986805, "market_dynamics": 0.145079, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.369643, "high": 33.807016, "low": 32.292983, "close": 33.356639, "volume": 8933317}, "trend_line": 31.898623, "activity_lines": {"activity_5": 31.626042, "activity_10": 29.888472, "activity_20": 29.546221, "activity_30": 30.437499}, "trend_signal": 0, "fair_value": 27.083855, "relative_strength": -8.285501, "rate_of_change": 0.20912568193055095, "market_dynamics": 0.642132, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.232067, "high": 34.659858, "low": 32.158828, "close": 34.51612, "volume": 15725278}, "trend_line": 31.900215, "activity_lines": {"activity_5": 32.895402, "activity_10": 30.911304, "activity_20": 29.977046, "activity_30": 30.60637}, "trend_signal": 0, "fair_value": 27.22648, "relative_strength": -2.768211, "rate_of_change": 0.00499081104535047, "market_dynamics": 0.996652, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.915845, "high": 35.790591, "low": 32.273818, "close": 32.62837, "volume": 21223761}, "trend_line": 31.795808, "activity_lines": {"activity_5": 33.057027, "activity_10": 31.461301, "activity_20": 30.210869, "activity_30": 30.653348}, "trend_signal": 0, "fair_value": 27.354295, "relative_strength": -11.254102, "rate_of_change": -0.32729246495673575, "market_dynamics": 1.236257, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.887098, "high": 35.987032, "low": 32.805646, "close": 35.301884, "volume": 17335345}, "trend_line": 31.732138, "activity_lines": {"activity_5": 33.918173, "activity_10": 32.432948, "activity_20": 30.694965, "activity_30": 30.879546}, "trend_signal": 0, "fair_value": 27.50103, "relative_strength": -1.235171, "rate_of_change": -0.2002465230636752, "market_dynamics": 1.455512, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.819339, "high": 36.087648, "low": 34.20469, "close": 35.062322, "volume": 12906107}, "trend_line": 31.618657, "activity_lines": {"activity_5": 34.452876, "activity_10": 33.196812, "activity_20": 31.150103, "activity_30": 31.094397}, "trend_signal": 0, "fair_value": 27.64995, "relative_strength": -2.768704, "rate_of_change": -0.3576216641942001, "market_dynamics": 1.473201, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.982922, "high": 33.347153, "low": 31.16225, "close": 31.248492, "volume": 10085432}, "trend_line": 31.45296, "activity_lines": {"activity_5": 33.478017, "activity_10": 33.097215, "activity_20": 31.231782, "activity_30": 31.070515}, "trend_signal": 0, "fair_value": 27.780636, "relative_strength": -13.759831, "rate_of_change": -0.5240481909146172, "market_dynamics": 1.232228, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.516802, "high": 32.321731, "low": 30.052214, "close": 30.568136, "volume": 10547519}, "trend_line": 31.275509, "activity_lines": {"activity_5": 32.416917, "activity_10": 32.795105, "activity_20": 31.250407, "activity_30": 31.01343}, "trend_signal": 0, "fair_value": 27.899392, "relative_strength": -15.846084, "rate_of_change": -0.564179015265976, "market_dynamics": 0.932852, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.874775, "high": 35.097011, "low": 30.874775, "close": 34.928167, "volume": 6715347}, "trend_line": 31.289587, "activity_lines": {"activity_5": 33.072359, "activity_10": 33.227014, "activity_20": 31.694129, "activity_30": 31.249085}, "trend_signal": 0, "fair_value": 28.049433, "relative_strength": -3.259736, "rate_of_change": 0.04501285654536068, "market_dynamics": 0.735764, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.621528, "high": 37.812496, "low": 34.101199, "close": 36.873412, "volume": 8673114}, "trend_line": 31.362576, "activity_lines": {"activity_5": 34.222896, "activity_10": 33.918521, "activity_20": 32.31225, "activity_30": 31.609332}, "trend_signal": 1, "fair_value": 28.208665, "relative_strength": 3.928426, "rate_of_change": 0.23326929818536674, "market_dynamics": 0.701738, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.099985, "high": 38.610148, "low": 36.994178, "close": 38.513959, "volume": 4828759}, "trend_line": 31.455603, "activity_lines": {"activity_5": 35.815514, "activity_10": 34.812485, "activity_20": 33.041173, "activity_30": 32.070711}, "trend_signal": 1, "fair_value": 28.377929, "relative_strength": 7.625153, "rate_of_change": 0.296617854349717, "market_dynamics": 0.868765, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.513597, "high": 38.518769, "low": 37.023034, "close": 38.41777, "volume": 5713332}, "trend_line": 31.596926, "activity_lines": {"activity_5": 37.145959, "activity_10": 35.561216, "activity_20": 33.715806, "activity_30": 32.519884}, "trend_signal": 1, "fair_value": 28.537041, "relative_strength": 7.886448, "rate_of_change": 0.44927766922795875, "market_dynamics": 1.140718, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.735193, "high": 41.39962, "low": 38.485102, "close": 40.97639, "volume": 7268331}, "trend_line": 31.932781, "activity_lines": {"activity_5": 38.851327, "activity_10": 36.68313, "activity_20": 34.585157, "activity_30": 33.12501}, "trend_signal": 1, "fair_value": 28.71244, "relative_strength": 17.052082, "rate_of_change": 1.0629356792492999, "market_dynamics": 1.380517, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.928296, "high": 41.83247, "low": 38.283106, "close": 38.706337, "volume": 9926110}, "trend_line": 32.165812, "activity_lines": {"activity_5": 39.106126, "activity_10": 37.274847, "activity_20": 35.173604, "activity_30": 33.562014}, "trend_signal": 1, "fair_value": 28.876381, "relative_strength": 7.481747, "rate_of_change": 0.7297547933579728, "market_dynamics": 1.452341, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.73964, "high": 39.562416, "low": 37.378932, "close": 38.725574, "volume": 6603171}, "trend_line": 32.322935, "activity_lines": {"activity_5": 39.115459, "activity_10": 37.759554, "activity_20": 35.718063, "activity_30": 33.985224}, "trend_signal": 1, "fair_value": 29.039689, "relative_strength": 5.815619, "rate_of_change": 0.48847826381624865, "market_dynamics": 1.474757, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.475121, "high": 38.465865, "low": 36.811419, "close": 38.061872, "volume": 9555171}, "trend_line": 32.494578, "activity_lines": {"activity_5": 38.780081, "activity_10": 38.061339, "activity_20": 36.139997, "activity_30": 34.355478}, "trend_signal": 1, "fair_value": 29.191816, "relative_strength": 4.981788, "rate_of_change": 0.5310254158540862, "market_dynamics": 1.423597, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.570947, "high": 38.023397, "low": 34.685648, "close": 35.811056, "volume": 10445118}, "trend_line": 32.63447, "activity_lines": {"activity_5": 37.72457, "activity_10": 37.899347, "activity_20": 36.288751, "activity_30": 34.569445}, "trend_signal": 1, "fair_value": 29.328204, "relative_strength": -0.904667, "rate_of_change": 0.43050874518205234, "market_dynamics": 1.103093, "expectation": {"probability": 57.0024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.859151, "high": 38.860238, "low": 35.334922, "close": 35.974577, "volume": 7611277}, "trend_line": 32.745697, "activity_lines": {"activity_5": 36.897347, "activity_10": 37.684131, "activity_20": 36.41071, "activity_30": 34.784935}, "trend_signal": 1, "fair_value": 29.46574, "relative_strength": -1.657292, "rate_of_change": 0.3408267393342056, "market_dynamics": 0.743081, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.734468, "high": 37.546205, "low": 35.094451, "close": 35.493634, "volume": 2930471}, "trend_line": 32.840576, "activity_lines": {"activity_5": 36.243264, "activity_10": 37.283171, "activity_20": 36.445743, "activity_30": 34.962222}, "trend_signal": 1, "fair_value": 29.597627, "relative_strength": -1.249323, "rate_of_change": 0.289744939617559, "market_dynamics": 0.257797, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.801438, "high": 35.86877, "low": 32.29055, "close": 32.329025, "volume": 5420107}, "trend_line": 33.007183, "activity_lines": {"activity_5": 34.748492, "activity_10": 36.296547, "activity_20": 36.152051, "activity_30": 34.929218}, "trend_signal": 1, "fair_value": 29.717537, "relative_strength": -8.973421, "rate_of_change": 0.5073205780556317, "market_dynamics": -0.317009, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.098535, "high": 34.954977, "low": 31.674942, "close": 34.618316, "volume": 7220543}, "trend_line": 33.19324, "activity_lines": {"activity_5": 34.443253, "activity_10": 35.808783, "activity_20": 36.07293, "activity_30": 35.033162}, "trend_signal": 1, "fair_value": 29.841704, "relative_strength": 0.539231, "rate_of_change": 0.5636863951704247, "market_dynamics": -0.546475, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.473671, "high": 35.484015, "low": 32.896539, "close": 34.58946, "volume": 4971333}, "trend_line": 33.408344, "activity_lines": {"activity_5": 34.357966, "activity_10": 35.386602, "activity_20": 35.976154, "activity_30": 35.123241}, "trend_signal": 1, "fair_value": 29.962721, "relative_strength": 2.915425, "rate_of_change": 0.6480355638678135, "market_dynamics": -0.726249, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.839188, "high": 34.656792, "low": 32.348263, "close": 34.070041, "volume": 4750971}, "trend_line": 33.631089, "activity_lines": {"activity_5": 34.180978, "activity_10": 34.939587, "activity_20": 35.82404, "activity_30": 35.165931}, "trend_signal": 1, "fair_value": 30.06989, "relative_strength": 0.908112, "rate_of_change": 0.6667346337190593, "market_dynamics": -0.819398, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.656792, "high": 36.548788, "low": 34.529114, "close": 34.777315, "volume": 4421642}, "trend_line": 33.820866, "activity_lines": {"activity_5": 34.366718, "activity_10": 34.746737, "activity_20": 35.741409, "activity_30": 35.239881}, "trend_signal": 1, "fair_value": 30.191285, "relative_strength": 4.482308, "rate_of_change": 0.5642903802490589, "market_dynamics": -0.792491, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.521711, "high": 34.514514, "low": 30.202633, "close": 31.487438, "volume": 9382272}, "trend_line": 33.9948, "activity_lines": {"activity_5": 33.503587, "activity_10": 34.027164, "activity_20": 35.335223, "activity_30": 35.089337}, "trend_signal": 0, "fair_value": 30.273362, "relative_strength": 4.198287, "rate_of_change": 0.5142801488288195, "market_dynamics": -0.868719, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.558108, "high": 40.636801, "low": 32.21744, "close": 38.164526, "volume": 16614360}, "trend_line": 34.409941, "activity_lines": {"activity_5": 34.922258, "activity_10": 34.65321, "activity_20": 35.583115, "activity_30": 35.358352}, "trend_signal": 1, "fair_value": 30.385455, "relative_strength": 19.492565, "rate_of_change": 1.2211897113676373, "market_dynamics": -0.609904, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.463724, "high": 38.213193, "low": 36.11322, "close": 37.356657, "volume": 4544819}, "trend_line": 34.758035, "activity_lines": {"activity_5": 35.835225, "activity_10": 35.130504, "activity_20": 35.739294, "activity_30": 35.548463}, "trend_signal": 1, "fair_value": 30.490389, "relative_strength": 18.832615, "rate_of_change": 1.0116088254844613, "market_dynamics": -0.495331, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.573328, "high": 39.410397, "low": 35.293184, "close": 35.809052, "volume": 5051688}, "trend_line": 35.040375, "activity_lines": {"activity_5": 36.047844, "activity_10": 35.298314, "activity_20": 35.718996, "activity_30": 35.61627}, "trend_signal": 1, "fair_value": 30.583977, "relative_strength": 9.305973, "rate_of_change": 0.8123013858522146, "market_dynamics": -0.373942, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.984252, "high": 36.996522, "low": 34.18358, "close": 36.772655, "volume": 4914445}, "trend_line": 35.274343, "activity_lines": {"activity_5": 36.46573, "activity_10": 35.644334, "activity_20": 35.765512, "activity_30": 35.72803}, "trend_signal": 1, "fair_value": 30.663845, "relative_strength": 9.296978, "rate_of_change": 0.6677097491108597, "market_dynamics": -0.24266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.269057, "high": 38.183993, "low": 36.227587, "close": 37.707058, "volume": 3650805}, "trend_line": 35.47781, "activity_lines": {"activity_5": 37.06206, "activity_10": 36.13699, "activity_20": 35.892237, "activity_30": 35.88498}, "trend_signal": 1, "fair_value": 30.759366, "relative_strength": 12.663225, "rate_of_change": 0.5768130110885306, "market_dynamics": -0.310614, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.592794, "high": 40.237831, "low": 37.979592, "close": 38.767995, "volume": 5065550}, "trend_line": 35.720475, "activity_lines": {"activity_5": 37.597396, "activity_10": 36.724762, "activity_20": 36.116033, "activity_30": 36.09725}, "trend_signal": 1, "fair_value": 30.871765, "relative_strength": 10.039235, "rate_of_change": 0.6839909227768072, "market_dynamics": -0.031827, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.666001, "high": 43.118809, "low": 39.069729, "close": 41.35707, "volume": 7327128}, "trend_line": 35.987156, "activity_lines": {"activity_5": 38.955524, "activity_10": 37.707825, "activity_20": 36.585198, "activity_30": 36.460901}, "trend_signal": 1, "fair_value": 31.003026, "relative_strength": 20.249024, "rate_of_change": 0.746577418133433, "market_dynamics": 0.381088, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.1988, "high": 40.666001, "low": 38.690128, "close": 39.059996, "volume": 3995146}, "trend_line": 36.138619, "activity_lines": {"activity_5": 39.281268, "activity_10": 38.150192, "activity_20": 36.821597, "activity_30": 36.659149}, "trend_signal": 1, "fair_value": 31.109743, "relative_strength": 11.673351, "rate_of_change": 0.4208807164422765, "market_dynamics": 0.568987, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.858132, "high": 40.520001, "low": 37.629191, "close": 39.780265, "volume": 4319747}, "trend_line": 36.377015, "activity_lines": {"activity_5": 39.630371, "activity_10": 38.63279, "activity_20": 37.135719, "activity_30": 36.894094}, "trend_signal": 1, "fair_value": 31.212953, "relative_strength": 11.824535, "rate_of_change": 0.6596710294878773, "market_dynamics": 0.739331, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.208533, "high": 40.237733, "low": 37.33719, "close": 38.524661, "volume": 4142182}, "trend_line": 36.484441, "activity_lines": {"activity_5": 39.360433, "activity_10": 38.796133, "activity_20": 37.325146, "activity_30": 37.032651}, "trend_signal": 1, "fair_value": 31.303068, "relative_strength": 8.441606, "rate_of_change": 0.29531285071080376, "market_dynamics": 0.693348, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.855595, "high": 39.712131, "low": 37.512391, "close": 38.339727, "volume": 3381079}, "trend_line": 36.593688, "activity_lines": {"activity_5": 38.974342, "activity_10": 38.797903, "activity_20": 37.497917, "activity_30": 37.152347}, "trend_signal": 1, "fair_value": 31.395076, "relative_strength": 7.901869, "rate_of_change": 0.2994344904448541, "market_dynamics": 0.471948, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.775192, "high": 38.459262, "low": 36.321547, "close": 37.272732, "volume": 4997456}, "trend_line": 36.794496, "activity_lines": {"activity_5": 38.261138, "activity_10": 38.602488, "activity_20": 37.567746, "activity_30": 37.196157}, "trend_signal": 1, "fair_value": 31.493785, "relative_strength": 1.466387, "rate_of_change": 0.5487503746547823, "market_dynamics": 0.37459, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.703982, "high": 37.615943, "low": 35.723379, "close": 37.439434, "volume": 4828214}, "trend_line": 37.023539, "activity_lines": {"activity_5": 37.875791, "activity_10": 38.438909, "activity_20": 37.646491, "activity_30": 37.237765}, "trend_signal": 1, "fair_value": 31.581163, "relative_strength": 0.226959, "rate_of_change": 0.6224925597567561, "market_dynamics": 0.195915, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.057215, "high": 39.513411, "low": 37.395307, "close": 39.126072, "volume": 4656100}, "trend_line": 37.163469, "activity_lines": {"activity_5": 38.160694, "activity_10": 38.552347, "activity_20": 37.878893, "activity_30": 37.373413}, "trend_signal": 1, "fair_value": 31.693762, "relative_strength": 4.842584, "rate_of_change": 0.37794874228527875, "market_dynamics": 0.231085, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.469283, "high": 41.362142, "low": 38.949564, "close": 39.930167, "volume": 6473780}, "trend_line": 37.265361, "activity_lines": {"activity_5": 38.757241, "activity_10": 38.769196, "activity_20": 38.170578, "activity_30": 37.551909}, "trend_signal": 1, "fair_value": 31.820195, "relative_strength": 6.204812, "rate_of_change": 0.2741724675917617, "market_dynamics": 0.327539, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.606352, "high": 39.587152, "low": 37.900318, "close": 38.449456, "volume": 4184498}, "trend_line": 37.263211, "activity_lines": {"activity_5": 38.766518, "activity_10": 38.676404, "activity_20": 38.285047, "activity_30": 37.628303}, "trend_signal": 1, "fair_value": 31.933645, "relative_strength": 0.749946, "rate_of_change": -0.005769432905803108, "market_dynamics": 0.237717, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.018206, "high": 39.253551, "low": 36.086202, "close": 36.184262, "volume": 3897833}, "trend_line": 37.188761, "activity_lines": {"activity_5": 38.013414, "activity_10": 38.17755, "activity_20": 38.16554, "activity_30": 37.558693}, "trend_signal": 1, "fair_value": 32.031206, "relative_strength": -3.035462, "rate_of_change": -0.1997949130041391, "market_dynamics": 0.008858, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.086202, "high": 37.35118, "low": 35.49784, "close": 36.949133, "volume": 2991180}, "trend_line": 37.054519, "activity_lines": {"activity_5": 37.587832, "activity_10": 37.911815, "activity_20": 38.111283, "activity_30": 37.543233}, "trend_signal": 1, "fair_value": 32.130777, "relative_strength": -3.475812, "rate_of_change": -0.3609746503789153, "market_dynamics": -0.383598, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.674564, "high": 38.39062, "low": 36.350965, "close": 38.204305, "volume": 3186356}, "trend_line": 37.037784, "activity_lines": {"activity_5": 37.613328, "activity_10": 37.912672, "activity_20": 38.162857, "activity_30": 37.617413}, "trend_signal": 1, "fair_value": 32.229271, "relative_strength": -1.419821, "rate_of_change": -0.045163182390782236, "market_dynamics": -0.747136, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.086633, "high": 38.773055, "low": 37.14035, "close": 37.468853, "volume": 6445545}, "trend_line": 36.995894, "activity_lines": {"activity_5": 37.455124, "activity_10": 37.808464, "activity_20": 38.128068, "activity_30": 37.645224}, "trend_signal": 1, "fair_value": 32.325304, "relative_strength": -3.865879, "rate_of_change": -0.11310071898470546, "market_dynamics": -0.792688, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.880706, "high": 38.880921, "low": 37.262926, "close": 38.223917, "volume": 6591694}, "trend_line": 37.001295, "activity_lines": {"activity_5": 37.712696, "activity_10": 37.860737, "activity_20": 38.136707, "activity_30": 37.724451}, "trend_signal": 1, "fair_value": 32.414004, "relative_strength": -2.107868, "rate_of_change": 0.014598917382558998, "market_dynamics": -0.651398, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.047624, "high": 39.233939, "low": 35.257592, "close": 35.311525, "volume": 7161748}, "trend_line": 36.984644, "activity_lines": {"activity_5": 37.014506, "activity_10": 37.38559, "activity_20": 37.867693, "activity_30": 37.615434}, "trend_signal": 1, "fair_value": 32.476154, "relative_strength": -10.02514, "rate_of_change": -0.04500112766322361, "market_dynamics": -0.581098, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.556461, "high": 34.752581, "low": 33.095362, "close": 33.752366, "volume": 8869590}, "trend_line": 36.91057, "activity_lines": {"activity_5": 35.854779, "activity_10": 36.662618, "activity_20": 37.459926, "activity_30": 37.4069}, "trend_signal": 0, "fair_value": 32.522736, "relative_strength": -15.463113, "rate_of_change": -0.20028312290907296, "market_dynamics": -0.566322, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.526827, "high": 35.144823, "low": 32.575642, "close": 34.870254, "volume": 5526325}, "trend_line": 36.889791, "activity_lines": {"activity_5": 35.2808, "activity_10": 36.209936, "activity_20": 37.168419, "activity_30": 37.275266}, "trend_signal": 0, "fair_value": 32.57047, "relative_strength": -13.854165, "rate_of_change": -0.05629552727036575, "market_dynamics": -0.709659, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.105599, "high": 35.571957, "low": 34.436892, "close": 35.108061, "volume": 3996902}, "trend_line": 36.982426, "activity_lines": {"activity_5": 35.008359, "activity_10": 35.87787, "activity_20": 36.908619, "activity_30": 37.160316}, "trend_signal": 0, "fair_value": 32.605033, "relative_strength": -13.147062, "rate_of_change": 0.2511128349846012, "market_dynamics": -0.903493, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.634295, "high": 34.742866, "low": 33.834814, "close": 34.367801, "volume": 4787882}, "trend_line": 36.974075, "activity_lines": {"activity_5": 34.646551, "activity_10": 35.498886, "activity_20": 36.590694, "activity_30": 36.99163}, "trend_signal": 0, "fair_value": 32.62781, "relative_strength": -15.885453, "rate_of_change": -0.022580995632892106, "market_dynamics": -0.961772, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.058711, "high": 35.157412, "low": 32.83951, "close": 32.995853, "volume": 6056955}, "trend_line": 36.920955, "activity_lines": {"activity_5": 34.084502, "activity_10": 34.944669, "activity_20": 36.163061, "activity_30": 36.734971}, "trend_signal": 0, "fair_value": 32.627113, "relative_strength": -17.119466, "rate_of_change": -0.1436682324033795, "market_dynamics": -1.002317, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.341307, "high": 33.765723, "low": 32.043385, "close": 32.413515, "volume": 6147863}, "trend_line": 36.865737, "activity_lines": {"activity_5": 33.482718, "activity_10": 34.342543, "activity_20": 35.719782, "activity_30": 36.444168}, "trend_signal": 0, "fair_value": 32.584513, "relative_strength": -19.830676, "rate_of_change": -0.14955734487365355, "market_dynamics": -1.011524, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.127281, "high": 32.512216, "low": 31.406762, "close": 32.225983, "volume": 5013997}, "trend_line": 36.780693, "activity_lines": {"activity_5": 32.90768, "activity_10": 33.788787, "activity_20": 35.290293, "activity_30": 36.144829}, "trend_signal": 0, "fair_value": 32.568789, "relative_strength": -21.542192, "rate_of_change": -0.23068574486929, "market_dynamics": -1.021, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.383905, "high": 33.617671, "low": 31.490658, "close": 33.5091, "volume": 6418831}, "trend_line": 36.848082, "activity_lines": {"activity_5": 32.936632, "activity_10": 33.577021, "activity_20": 35.018978, "activity_30": 35.933759}, "trend_signal": 0, "fair_value": 32.545228, "relative_strength": -18.683003, "rate_of_change": 0.18321840754876095, "market_dynamics": -1.001715, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.894035, "high": 34.802087, "low": 33.469619, "close": 34.022347, "volume": 4987892}, "trend_line": 36.710009, "activity_lines": {"activity_5": 33.243264, "activity_10": 33.530568, "activity_20": 34.820428, "activity_30": 35.751453}, "trend_signal": 0, "fair_value": 32.551737, "relative_strength": -15.952512, "rate_of_change": -0.3747087840284294, "market_dynamics": -0.922488, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.170399, "high": 34.940269, "low": 33.262346, "close": 34.940269, "volume": 5472118}, "trend_line": 36.629463, "activity_lines": {"activity_5": 33.878901, "activity_10": 33.727402, "activity_20": 34.729857, "activity_30": 35.637277}, "trend_signal": 0, "fair_value": 32.576417, "relative_strength": -13.560316, "rate_of_change": -0.21941155067545268, "market_dynamics": -0.739909, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.693516, "high": 35.058711, "low": 34.121048, "close": 34.30858, "volume": 6296517}, "trend_line": 36.579447, "activity_lines": {"activity_5": 34.174347, "activity_10": 33.816134, "activity_20": 34.590233, "activity_30": 35.487542}, "trend_signal": 0, "fair_value": 32.615077, "relative_strength": -13.252814, "rate_of_change": -0.13654581832116786, "market_dynamics": -0.563394, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.834814, "high": 34.003988, "low": 33.089619, "close": 33.617671, "volume": 4464717}, "trend_line": 36.474281, "activity_lines": {"activity_5": 34.113152, "activity_10": 33.769133, "activity_20": 34.399717, "activity_30": 35.29646}, "trend_signal": 0, "fair_value": 32.671642, "relative_strength": -17.942977, "rate_of_change": -0.287500245698094, "market_dynamics": -0.510965, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.772477, "high": 35.818711, "low": 34.446762, "close": 35.680529, "volume": 4921011}, "trend_line": 36.40673, "activity_lines": {"activity_5": 34.646797, "activity_10": 34.119971, "activity_20": 34.431894, "activity_30": 35.24525}, "trend_signal": 0, "fair_value": 32.739449, "relative_strength": -13.231485, "rate_of_change": -0.18520173159820366, "market_dynamics": -0.30804, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.650918, "high": 36.948841, "low": 34.930399, "close": 36.785984, "volume": 6235000}, "trend_line": 36.340663, "activity_lines": {"activity_5": 35.404165, "activity_10": 34.661393, "activity_20": 34.589589, "activity_30": 35.269718}, "trend_signal": 0, "fair_value": 32.819103, "relative_strength": -9.896067, "rate_of_change": -0.18146919539327996, "market_dynamics": 0.023885, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.322087, "high": 37.012997, "low": 35.537412, "close": 36.262867, "volume": 5062403}, "trend_line": 36.170856, "activity_lines": {"activity_5": 35.802919, "activity_10": 35.063735, "activity_20": 34.705384, "activity_30": 35.264699}, "trend_signal": 0, "fair_value": 32.871787, "relative_strength": -11.004574, "rate_of_change": -0.46726445249498805, "market_dynamics": 0.33149, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.351698, "high": 36.843494, "low": 35.506791, "close": 36.041472, "volume": 2661600}, "trend_line": 36.070239, "activity_lines": {"activity_5": 36.039701, "activity_10": 35.366424, "activity_20": 34.79972, "activity_30": 35.256352}, "trend_signal": 0, "fair_value": 32.908628, "relative_strength": -12.419916, "rate_of_change": -0.2781714648942777, "market_dynamics": 0.597862, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.76423, "high": 37.01182, "low": 35.635511, "close": 36.982115, "volume": 4452637}, "trend_line": 35.976967, "activity_lines": {"activity_5": 36.474504, "activity_10": 35.774176, "activity_20": 34.987963, "activity_30": 35.315182}, "trend_signal": 0, "fair_value": 32.981344, "relative_strength": -8.856041, "rate_of_change": -0.25858436923580935, "market_dynamics": 0.709504, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.833593, "high": 37.180145, "low": 35.813738, "close": 35.952359, "volume": 4852479}, "trend_line": 35.891224, "activity_lines": {"activity_5": 36.341759, "activity_10": 35.908224, "activity_20": 35.083954, "activity_30": 35.313595}, "trend_signal": 0, "fair_value": 33.055184, "relative_strength": -12.227936, "rate_of_change": -0.2383274832478257, "market_dynamics": 0.590272, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.48704, "high": 36.615759, "low": 35.120632, "close": 36.209798, "volume": 5477047}, "trend_line": 35.820226, "activity_lines": {"activity_5": 36.276705, "activity_10": 36.044657, "activity_20": 35.211685, "activity_30": 35.334148}, "trend_signal": 0, "fair_value": 33.128793, "relative_strength": -10.908842, "rate_of_change": -0.19781437378675912, "market_dynamics": 0.614341, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.67522, "high": 37.779186, "low": 35.982063, "close": 36.130586, "volume": 7123703}, "trend_line": 35.782154, "activity_lines": {"activity_5": 36.22366, "activity_10": 36.126915, "activity_20": 35.341462, "activity_30": 35.354171}, "trend_signal": 0, "fair_value": 33.203904, "relative_strength": -10.437987, "rate_of_change": -0.1062863199132235, "market_dynamics": 0.83625, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.546397, "high": 37.185096, "low": 35.417678, "close": 37.110835, "volume": 5681234}, "trend_line": 35.771201, "activity_lines": {"activity_5": 36.506183, "activity_10": 36.365759, "activity_20": 35.560696, "activity_30": 35.439893}, "trend_signal": 0, "fair_value": 33.28651, "relative_strength": -8.059583, "rate_of_change": -0.03061023101068945, "market_dynamics": 0.959118, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.902903, "high": 37.680171, "low": 36.328616, "close": 36.338517, "volume": 5699029}, "trend_line": 35.678283, "activity_lines": {"activity_5": 36.459976, "activity_10": 36.41323, "activity_20": 35.690384, "activity_30": 35.476494}, "trend_signal": 0, "fair_value": 33.348202, "relative_strength": -9.56774, "rate_of_change": -0.2597564448562893, "market_dynamics": 1.02032, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.724676, "high": 36.939044, "low": 33.665111, "close": 33.793831, "volume": 5096629}, "trend_line": 35.473738, "activity_lines": {"activity_5": 35.608447, "activity_10": 35.948562, "activity_20": 35.570728, "activity_30": 35.354916}, "trend_signal": 0, "fair_value": 33.388423, "relative_strength": -14.520207, "rate_of_change": -0.5733039339365156, "market_dynamics": 0.707511, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.556195, "high": 34.719622, "low": 33.314499, "close": 34.170088, "volume": 2960954}, "trend_line": 35.331093, "activity_lines": {"activity_5": 35.026238, "activity_10": 35.586608, "activity_20": 35.493165, "activity_30": 35.27081}, "trend_signal": 0, "fair_value": 33.423772, "relative_strength": -14.238592, "rate_of_change": -0.40211437542892886, "market_dynamics": 0.217747, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.05127, "high": 34.061172, "low": 32.674961, "close": 32.793779, "volume": 3331833}, "trend_line": 35.218076, "activity_lines": {"activity_5": 34.121241, "activity_10": 35.021977, "activity_20": 35.285467, "activity_30": 35.107112}, "trend_signal": 0, "fair_value": 33.456755, "relative_strength": -17.080354, "rate_of_change": -0.31987971614690563, "market_dynamics": -0.318652, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.318559, "high": 35.625609, "low": 33.298756, "close": 35.071125, "volume": 5603992}, "trend_line": 35.155476, "activity_lines": {"activity_5": 34.197812, "activity_10": 34.934484, "activity_20": 35.29562, "activity_30": 35.097631}, "trend_signal": 0, "fair_value": 33.523036, "relative_strength": -9.265154, "rate_of_change": -0.17774963061583293, "market_dynamics": -0.548418, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.358269, "high": 37.581156, "low": 34.110679, "close": 37.487092, "volume": 5281674}, "trend_line": 35.131569, "activity_lines": {"activity_5": 35.215687, "activity_10": 35.3039, "activity_20": 35.523211, "activity_30": 35.248058}, "trend_signal": 1, "fair_value": 33.611717, "relative_strength": -1.353065, "rate_of_change": -0.06800363050126595, "market_dynamics": -0.38127, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.675168, "high": 38.536651, "low": 36.031571, "close": 38.407932, "volume": 5075102}, "trend_line": 35.162872, "activity_lines": {"activity_5": 36.463937, "activity_10": 35.83156, "activity_20": 35.813448, "activity_30": 35.459436}, "trend_signal": 1, "fair_value": 33.705156, "relative_strength": 2.987844, "rate_of_change": 0.08910219751358442, "market_dynamics": -0.062808, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.992068, "high": 39.005, "low": 37.09, "close": 38.77, "volume": 6801027}, "trend_line": 35.181074, "activity_lines": {"activity_5": 37.525269, "activity_10": 36.380404, "activity_20": 36.114839, "activity_30": 35.692154}, "trend_signal": 1, "fair_value": 33.799244, "relative_strength": 6.40965, "rate_of_change": 0.05176482740090818, "market_dynamics": 0.463834, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.43, "high": 37.68, "low": 36.76, "close": 36.86, "volume": 4024000}, "trend_line": 35.23269, "activity_lines": {"activity_5": 37.643274, "activity_10": 36.535427, "activity_20": 36.211718, "activity_30": 35.800472}, "trend_signal": 1, "fair_value": 33.89087, "relative_strength": -1.962152, "rate_of_change": 0.14671524809048087, "market_dynamics": 0.510105, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.26, "high": 38.0, "low": 36.14, "close": 37.3, "volume": 3121848}, "trend_line": 35.350945, "activity_lines": {"activity_5": 37.636864, "activity_10": 36.757187, "activity_20": 36.34136, "activity_30": 35.933847}, "trend_signal": 1, "fair_value": 33.970177, "relative_strength": -3.679871, "rate_of_change": 0.33563999796781024, "market_dynamics": 0.451183, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.45, "high": 37.74, "low": 36.4, "close": 36.66, "volume": 2882418}, "trend_line": 35.410603, "activity_lines": {"activity_5": 37.268529, "activity_10": 36.859144, "activity_20": 36.395805, "activity_30": 36.018302}, "trend_signal": 1, "fair_value": 34.04224, "relative_strength": -8.802226, "rate_of_change": 0.1687592792781038, "market_dynamics": 0.302388, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.394974, "high": 37.557467, "low": 36.345294, "close": 37.010995, "volume": 2768852}, "trend_line": 35.474034, "activity_lines": {"activity_5": 37.072332, "activity_10": 37.019073, "activity_20": 36.469191, "activity_30": 36.121553}, "trend_signal": 1, "fair_value": 34.126133, "relative_strength": -7.983436, "rate_of_change": 0.1791299628532204, "market_dynamics": 0.036165, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299135, "high": 38.749767, "low": 37.110354, "close": 38.113873, "volume": 2727342}, "trend_line": 35.598903, "activity_lines": {"activity_5": 37.33689, "activity_10": 37.321031, "activity_20": 36.641277, "activity_30": 36.291865}, "trend_signal": 1, "fair_value": 34.21217, "relative_strength": -5.713795, "rate_of_change": 0.35200112848737974, "market_dynamics": 0.115491, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.441756, "high": 39.231655, "low": 37.189841, "close": 37.577338, "volume": 2942790}, "trend_line": 35.751619, "activity_lines": {"activity_5": 37.466344, "activity_10": 37.453733, "activity_20": 36.755941, "activity_30": 36.419506}, "trend_signal": 1, "fair_value": 34.29177, "relative_strength": -8.65869, "rate_of_change": 0.4289907472710552, "market_dynamics": 0.161566, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.785991, "high": 41.03501, "low": 37.756183, "close": 40.885972, "volume": 3055556}, "trend_line": 36.034035, "activity_lines": {"activity_5": 38.650855, "activity_10": 38.10103, "activity_20": 37.179454, "activity_30": 36.750755}, "trend_signal": 1, "fair_value": 34.376908, "relative_strength": -0.458083, "rate_of_change": 0.7899390514315028, "market_dynamics": 0.545233, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.885972, "high": 42.267054, "low": 39.55457, "close": 39.55457, "volume": 6138433}, "trend_line": 36.278321, "activity_lines": {"activity_5": 39.1525, "activity_10": 38.40053, "activity_20": 37.453098, "activity_30": 36.977886}, "trend_signal": 1, "fair_value": 34.452631, "relative_strength": -3.897038, "rate_of_change": 0.6779312946773663, "market_dynamics": 0.992863, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.630537, "high": 39.236623, "low": 37.875413, "close": 38.153617, "volume": 2682491}, "trend_line": 36.433138, "activity_lines": {"activity_5": 38.994189, "activity_10": 38.407721, "activity_20": 37.581067, "activity_30": 37.098873}, "trend_signal": 1, "fair_value": 34.525266, "relative_strength": -8.09779, "rate_of_change": 0.4267479743618822, "market_dynamics": 1.047832, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.799446, "high": 38.988227, "low": 37.646889, "close": 38.71996, "volume": 3157429}, "trend_line": 36.589725, "activity_lines": {"activity_5": 38.948484, "activity_10": 38.522507, "activity_20": 37.752492, "activity_30": 37.24641}, "trend_signal": 1, "fair_value": 34.601042, "relative_strength": -3.845911, "rate_of_change": 0.4297927891909882, "market_dynamics": 1.22184, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.55105, "high": 39.335981, "low": 37.428301, "close": 37.845606, "volume": 3510171}, "trend_line": 36.68657, "activity_lines": {"activity_5": 38.570922, "activity_10": 38.47923, "activity_20": 37.828692, "activity_30": 37.327434}, "trend_signal": 1, "fair_value": 34.674339, "relative_strength": -6.078001, "rate_of_change": 0.26467813026745035, "market_dynamics": 0.936878, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.577338, "high": 37.9549, "low": 36.086963, "close": 36.673177, "volume": 2341656}, "trend_line": 36.76539, "activity_lines": {"activity_5": 37.784666, "activity_10": 38.204863, "activity_20": 37.785066, "activity_30": 37.32657}, "trend_signal": 1, "fair_value": 34.743199, "relative_strength": -9.309575, "rate_of_change": 0.21484701349838162, "market_dynamics": 0.277766, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.23952, "high": 37.651857, "low": 35.36, "close": 35.94, "volume": 2464555}, "trend_line": 36.842801, "activity_lines": {"activity_5": 37.034871, "activity_10": 37.808588, "activity_20": 37.673697, "activity_30": 37.273319}, "trend_signal": 1, "fair_value": 34.805, "relative_strength": -8.569519, "rate_of_change": 0.2105540020111442, "market_dynamics": -0.155616, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.94, "high": 38.15, "low": 35.74, "close": 37.9, "volume": 2763764}, "trend_line": 36.916783, "activity_lines": {"activity_5": 37.17938, "activity_10": 37.781768, "activity_20": 37.750892, "activity_30": 37.341526}, "trend_signal": 1, "fair_value": 34.860328, "relative_strength": -5.301711, "rate_of_change": 0.200804493664857, "market_dynamics": -0.521838, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.09, "high": 39.96, "low": 38.02, "close": 39.4, "volume": 1694273}, "trend_line": 37.003917, "activity_lines": {"activity_5": 37.840797, "activity_10": 38.011512, "activity_20": 37.951392, "activity_30": 37.501733}, "trend_signal": 1, "fair_value": 34.937244, "relative_strength": -2.487525, "rate_of_change": 0.23602815012347886, "market_dynamics": -0.621492, "expectation": {"probability": 48.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/835263d0-a87c-4cc7-94c8-392095ee3d49/", "share_image": "https://sharemaestro.com/terminal/835263d0-a87c-4cc7-94c8-392095ee3d49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}