{"ticker": {"uuid": "83537c0c-9a50-4179-8cfc-8febf4ee6f6e", "symbol": "ASRW", "name": "BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRW rose 12.92%, moving from 16.84 to 19.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.15 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.01"}, {"label": "12-Week Change", "value": "12.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.15"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.954, "high": 19.014, "low": 18.790001, "close": 19.014, "volume": 28491}, "trend_line": 17.4628, "activity_lines": {"activity_5": 18.737867, "activity_10": 18.381745, "activity_20": 17.881648, "activity_30": 17.707695}, "trend_signal": 1, "fair_value": 15.488419, "relative_strength": 8.148853, "rate_of_change": 0.37515089064640483, "market_dynamics": 0.791779, "expectation": {"probability": 62.0623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 13.028, "high": 13.096, "low": 13.028, "close": 13.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.232, "high": 13.336, "low": 13.11, "close": 13.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.228, "high": 13.448, "low": 13.206, "close": 13.306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.32, "high": 13.52, "low": 13.31, "close": 13.378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.41, "high": 13.48, "low": 13.382, "close": 13.478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.361467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.484, "high": 13.646, "low": 13.376, "close": 13.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.4668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.348667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.612, "high": 13.926, "low": 13.612, "close": 13.926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.638267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.431143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.908, "high": 13.936, "low": 13.622, "close": 13.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.6656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.658, "high": 13.784, "low": 13.432, "close": 13.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.643867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.464222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.638, "high": 13.744, "low": 13.156, "close": 13.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.484133, "activity_10": 13.490073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.848, "high": 13.246, "low": 12.848, "close": 13.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.371867, "activity_10": 13.453818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.415273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.262, "high": 13.8, "low": 13.262, "close": 13.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.461467, "activity_10": 13.510291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.444333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.794, "high": 14.074, "low": 13.794, "close": 14.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.6652, "activity_10": 13.6144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.492769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.084, "high": 14.106, "low": 14.016, "close": 14.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.825467, "activity_10": 13.697273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.531429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.11, "high": 14.136, "low": 13.594, "close": 13.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.806, "activity_10": 13.688218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.668, "high": 14.036, "low": 13.622, "close": 14.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.757418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.566875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.034, "high": 14.254, "low": 14.026, "close": 14.148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.9872, "activity_10": 13.839273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.601059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.198, "high": 14.368, "low": 14.194, "close": 14.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.117467, "activity_10": 13.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.643667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.316, "high": 14.342, "low": 14.144, "close": 14.162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.159467, "activity_10": 14.023891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.670947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.218, "high": 14.386, "low": 14.11, "close": 14.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.2676, "activity_10": 14.120073, "activity_20": 13.888371, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.394, "high": 14.466, "low": 14.342, "close": 14.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.344933, "activity_10": 14.205891, "activity_20": 13.959352, "activity_30": null}, "trend_signal": 0, "fair_value": 13.74219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.436, "high": 14.436, "low": 14.23, "close": 14.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.342533, "activity_10": 14.2412, "activity_20": 14.008724, "activity_30": null}, "trend_signal": 0, "fair_value": 13.767364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.288, "high": 14.304, "low": 13.992, "close": 14.088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.260933, "activity_10": 14.229018, "activity_20": 14.033467, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.066, "high": 14.53, "low": 14.052, "close": 14.522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.295491, "activity_20": 14.095819, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.592, "high": 14.594, "low": 14.258, "close": 14.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.3124, "activity_10": 14.305091, "activity_20": 14.127581, "activity_30": null}, "trend_signal": 0, "fair_value": 13.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.26, "high": 14.476, "low": 14.226, "close": 14.474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.341891, "activity_20": 14.1762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.854769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.592, "high": 14.686, "low": 14.524, "close": 14.686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.482133, "activity_10": 14.409273, "activity_20": 14.240905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.885556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.652, "high": 14.868, "low": 14.652, "close": 14.868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.636267, "activity_10": 14.499964, "activity_20": 14.319324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.920643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.72, "close": 14.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6924, "activity_10": 14.556473, "activity_20": 14.378667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.948552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794594, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.732, "high": 14.78, "low": 14.096, "close": 14.42, "volume": 0}, "trend_line": 13.964267, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.546291, "activity_20": 14.40281, "activity_30": 14.220396}, "trend_signal": 1, "fair_value": 13.964267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.428, "high": 14.596, "low": 14.36, "close": 14.48, "volume": 0}, "trend_line": 14.012467, "activity_lines": {"activity_5": 14.579467, "activity_10": 14.5464, "activity_20": 14.426648, "activity_30": 14.253669}, "trend_signal": 1, "fair_value": 13.980903, "relative_strength": null, "rate_of_change": 0.3451667029855529, "market_dynamics": 0.462763, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.438, "high": 14.474, "low": 14.286, "close": 14.366, "volume": 0}, "trend_line": 14.048533, "activity_lines": {"activity_5": 14.4892, "activity_10": 14.525273, "activity_20": 14.433695, "activity_30": 14.276477}, "trend_signal": 1, "fair_value": 13.992938, "relative_strength": null, "rate_of_change": 0.2573850842967317, "market_dynamics": 0.020066, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.446, "high": 14.604, "low": 14.14, "close": 14.154, "volume": 4290}, "trend_line": 14.0768, "activity_lines": {"activity_5": 14.3496, "activity_10": 14.464327, "activity_20": 14.417686, "activity_30": 14.283282}, "trend_signal": 1, "fair_value": 13.997818, "relative_strength": null, "rate_of_change": 0.20120962096184417, "market_dynamics": -0.413216, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.106, "high": 14.578, "low": 14.028, "close": 14.578, "volume": 4296}, "trend_line": 14.1168, "activity_lines": {"activity_5": 14.398933, "activity_10": 14.479273, "activity_20": 14.441676, "activity_30": 14.315617}, "trend_signal": 1, "fair_value": 14.014882, "relative_strength": null, "rate_of_change": 0.2841554898840585, "market_dynamics": -0.374592, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.596, "high": 14.892, "low": 14.572, "close": 14.892, "volume": 0}, "trend_line": 14.163933, "activity_lines": {"activity_5": 14.563067, "activity_10": 14.550291, "activity_20": 14.492981, "activity_30": 14.36563}, "trend_signal": 1, "fair_value": 14.039943, "relative_strength": null, "rate_of_change": 0.3338787827269674, "market_dynamics": -0.295883, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.624, "high": 14.898, "low": 14.578, "close": 14.898, "volume": 0}, "trend_line": 14.2068, "activity_lines": {"activity_5": 14.697733, "activity_10": 14.610873, "activity_20": 14.538676, "activity_30": 14.412989}, "trend_signal": 1, "fair_value": 14.063778, "relative_strength": null, "rate_of_change": 0.30264898880840035, "market_dynamics": -0.069206, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.454, "high": 14.856, "low": 14.454, "close": 14.746, "volume": 1390}, "trend_line": 14.234133, "activity_lines": {"activity_5": 14.753867, "activity_10": 14.636109, "activity_20": 14.56579, "activity_30": 14.447776}, "trend_signal": 1, "fair_value": 14.082216, "relative_strength": null, "rate_of_change": 0.19239378325872467, "market_dynamics": 0.122125, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.758, "high": 15.002, "low": 14.74, "close": 14.97, "volume": 12433}, "trend_line": 14.279067, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.700982, "activity_20": 14.61139, "activity_30": 14.495252}, "trend_signal": 1, "fair_value": 14.105579, "relative_strength": null, "rate_of_change": 0.3156778147288604, "market_dynamics": 0.316438, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.976, "high": 15.022, "low": 14.906, "close": 14.906, "volume": 5}, "trend_line": 14.324667, "activity_lines": {"activity_5": 14.889067, "activity_10": 14.752364, "activity_20": 14.648029, "activity_30": 14.535699}, "trend_signal": 1, "fair_value": 14.126103, "relative_strength": null, "rate_of_change": 0.31934859609525124, "market_dynamics": 0.388562, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.812, "high": 14.816, "low": 14.458, "close": 14.514, "volume": 0}, "trend_line": 14.369933, "activity_lines": {"activity_5": 14.766267, "activity_10": 14.729273, "activity_20": 14.64379, "activity_30": 14.547914}, "trend_signal": 1, "fair_value": 14.1358, "relative_strength": null, "rate_of_change": 0.3160003649648526, "market_dynamics": 0.132891, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.666, "high": 14.734, "low": 14.204, "close": 14.204, "volume": 730}, "trend_line": 14.402267, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.648109, "activity_20": 14.609419, "activity_30": 14.537209}, "trend_signal": 1, "fair_value": 14.137463, "relative_strength": null, "rate_of_change": 0.22501148752746813, "market_dynamics": -0.245842, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.318, "high": 14.318, "low": 13.886, "close": 14.082, "volume": 0}, "trend_line": 14.412867, "activity_lines": {"activity_5": 14.37, "activity_10": 14.549782, "activity_20": 14.56461, "activity_30": 14.516546}, "trend_signal": 0, "fair_value": 14.136143, "relative_strength": null, "rate_of_change": 0.07359952429711353, "market_dynamics": -0.806056, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.064, "high": 14.304, "low": 14.064, "close": 14.146, "volume": 0}, "trend_line": 14.415267, "activity_lines": {"activity_5": 14.240267, "activity_10": 14.468255, "activity_20": 14.526914, "activity_30": 14.499329}, "trend_signal": 0, "fair_value": 14.136372, "relative_strength": null, "rate_of_change": 0.016651787600619194, "market_dynamics": -1.249837, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.302, "high": 14.428, "low": 14.014, "close": 14.014, "volume": 0}, "trend_line": 14.4146, "activity_lines": {"activity_5": 14.121467, "activity_10": 14.362873, "activity_20": 14.476371, "activity_30": 14.473441}, "trend_signal": 0, "fair_value": 14.133591, "relative_strength": null, "rate_of_change": -0.004627038819329348, "market_dynamics": -1.393605, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.856, "high": 14.092, "low": 12.976, "close": 12.976, "volume": 0}, "trend_line": 14.394, "activity_lines": {"activity_5": 13.716133, "activity_10": 14.079018, "activity_20": 14.32939, "activity_30": 14.380628}, "trend_signal": 0, "fair_value": 14.107867, "relative_strength": null, "rate_of_change": -0.14291066002525182, "market_dynamics": -1.436251, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.516, "high": 13.556, "low": 12.478, "close": 13.172, "volume": 7741}, "trend_line": 14.3652, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.865636, "activity_20": 14.207181, "activity_30": 14.301789}, "trend_signal": 0, "fair_value": 14.087522, "relative_strength": null, "rate_of_change": -0.20008336807003183, "market_dynamics": -1.338825, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.632, "high": 13.65, "low": 13.428, "close": 13.43, "volume": 0}, "trend_line": 14.341267, "activity_lines": {"activity_5": 13.396, "activity_10": 13.730545, "activity_20": 14.115743, "activity_30": 14.241454}, "trend_signal": 0, "fair_value": 14.073532, "relative_strength": null, "rate_of_change": -0.16660401525909518, "market_dynamics": -1.3046, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.336, "high": 13.972, "low": 13.308, "close": 13.894, "volume": 0}, "trend_line": 14.325467, "activity_lines": {"activity_5": 13.511467, "activity_10": 13.703745, "activity_20": 14.074476, "activity_30": 14.212598}, "trend_signal": 0, "fair_value": 14.069792, "relative_strength": null, "rate_of_change": -0.1101715768906644, "market_dynamics": -1.209394, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.954, "high": 14.346, "low": 13.93, "close": 14.346, "volume": 0}, "trend_line": 14.3316, "activity_lines": {"activity_5": 13.7944, "activity_10": 13.778691, "activity_20": 14.080895, "activity_30": 14.213923}, "trend_signal": 0, "fair_value": 14.075429, "relative_strength": null, "rate_of_change": 0.04281186784347182, "market_dynamics": -0.984311, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.308, "high": 14.396, "low": 14.236, "close": 14.35, "volume": 0}, "trend_line": 14.3304, "activity_lines": {"activity_5": 14.056533, "activity_10": 13.864545, "activity_20": 14.089524, "activity_30": 14.21511}, "trend_signal": 0, "fair_value": 14.08092, "relative_strength": null, "rate_of_change": -0.0083731055848667, "market_dynamics": -0.810065, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.66, "high": 14.91, "low": 14.618, "close": 14.892, "volume": 0}, "trend_line": 14.345067, "activity_lines": {"activity_5": 14.407733, "activity_10": 14.051927, "activity_20": 14.150105, "activity_30": 14.251342}, "trend_signal": 0, "fair_value": 14.096824, "relative_strength": null, "rate_of_change": 0.1023488527884853, "market_dynamics": -0.39212, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.826, "high": 14.99, "low": 14.7, "close": 14.7, "volume": 0}, "trend_line": 14.358533, "activity_lines": {"activity_5": 14.580267, "activity_10": 14.191891, "activity_20": 14.190438, "activity_30": 14.274241}, "trend_signal": 0, "fair_value": 14.108423, "relative_strength": -11.488998, "rate_of_change": 0.09387199097779964, "market_dynamics": -0.059212, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.886, "high": 15.086, "low": 14.88, "close": 14.908, "volume": 0}, "trend_line": 14.385867, "activity_lines": {"activity_5": 14.737467, "activity_10": 14.358436, "activity_20": 14.24899, "activity_30": 14.30969}, "trend_signal": 0, "fair_value": 14.123509, "relative_strength": -11.41062, "rate_of_change": 0.19036763713953053, "market_dynamics": 0.229525, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.9, "high": 15.16, "low": 14.9, "close": 15.146, "volume": 7001}, "trend_line": 14.406667, "activity_lines": {"activity_5": 14.9064, "activity_10": 14.5544, "activity_20": 14.326619, "activity_30": 14.358731}, "trend_signal": 0, "fair_value": 14.142444, "relative_strength": -10.906737, "rate_of_change": 0.14458634992247088, "market_dynamics": 0.633056, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.176, "high": 15.266, "low": 15.068, "close": 15.176, "volume": 15256}, "trend_line": 14.437267, "activity_lines": {"activity_5": 15.032, "activity_10": 14.735236, "activity_20": 14.4044, "activity_30": 14.408366}, "trend_signal": 0, "fair_value": 14.161236, "relative_strength": -7.499531, "rate_of_change": 0.21240166098098703, "market_dynamics": 0.855885, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.166, "high": 15.254, "low": 14.942, "close": 15.052, "volume": 0}, "trend_line": 14.456533, "activity_lines": {"activity_5": 15.0612, "activity_10": 14.853527, "activity_20": 14.469019, "activity_30": 14.448026}, "trend_signal": 0, "fair_value": 14.177143, "relative_strength": -7.369672, "rate_of_change": 0.13344630947117628, "market_dynamics": 0.954298, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.974, "high": 15.544, "low": 14.974, "close": 15.544, "volume": 0}, "trend_line": 14.485133, "activity_lines": {"activity_5": 15.243733, "activity_10": 15.027091, "activity_20": 14.579762, "activity_30": 14.518185}, "trend_signal": 1, "fair_value": 14.201123, "relative_strength": -6.82132, "rate_of_change": 0.1978344323635485, "market_dynamics": 1.012793, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.586, "high": 15.736, "low": 15.556, "close": 15.648, "volume": 0}, "trend_line": 14.511133, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.181127, "activity_20": 14.69661, "activity_30": 14.593209}, "trend_signal": 1, "fair_value": 14.226069, "relative_strength": -5.021016, "rate_of_change": 0.17949438227456938, "market_dynamics": 0.911167, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.646, "high": 15.724, "low": 15.604, "close": 15.66, "volume": 0}, "trend_line": 14.542133, "activity_lines": {"activity_5": 15.520267, "activity_10": 15.305455, "activity_20": 14.811371, "activity_30": 14.667329}, "trend_signal": 1, "fair_value": 14.250373, "relative_strength": -6.529477, "rate_of_change": 0.2136290805135656, "market_dynamics": 0.824637, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.572, "high": 15.774, "low": 15.526, "close": 15.736, "volume": 1460}, "trend_line": 14.586, "activity_lines": {"activity_5": 15.626933, "activity_10": 15.419709, "activity_20": 14.929781, "activity_30": 14.744353}, "trend_signal": 1, "fair_value": 14.275133, "relative_strength": -5.941602, "rate_of_change": 0.30165450969263274, "market_dynamics": 0.904661, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.768, "high": 15.976, "low": 15.73, "close": 15.954, "volume": 0}, "trend_line": 14.635133, "activity_lines": {"activity_5": 15.768933, "activity_10": 15.5484, "activity_20": 15.063133, "activity_30": 14.832611}, "trend_signal": 1, "fair_value": 14.302656, "relative_strength": -4.150868, "rate_of_change": 0.3368504044974594, "market_dynamics": 0.973248, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.044001, "high": 16.044001, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 14.674067, "activity_lines": {"activity_5": 15.7108, "activity_10": 15.581418, "activity_20": 15.148152, "activity_30": 14.890602}, "trend_signal": 1, "fair_value": 14.322516, "relative_strength": -3.299499, "rate_of_change": 0.2660310637423051, "market_dynamics": 0.957515, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.612, "high": 15.968, "low": 15.612, "close": 15.948, "volume": 0}, "trend_line": 14.733867, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.674545, "activity_20": 15.265686, "activity_30": 14.972791}, "trend_signal": 1, "fair_value": 14.348317, "relative_strength": -3.515374, "rate_of_change": 0.40752165026913933, "market_dynamics": 1.005963, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.007999, "high": 16.226, "low": 15.926, "close": 16.164, "volume": 0}, "trend_line": 14.786733, "activity_lines": {"activity_5": 15.923867, "activity_10": 15.788036, "activity_20": 15.39521, "activity_30": 15.065058}, "trend_signal": 1, "fair_value": 14.376688, "relative_strength": -2.757608, "rate_of_change": 0.3588060079543263, "market_dynamics": 1.028405, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.148001, "high": 16.266001, "low": 15.954, "close": 16.266001, "volume": 1450}, "trend_line": 14.832533, "activity_lines": {"activity_5": 16.0568, "activity_10": 15.901564, "activity_20": 15.52421, "activity_30": 15.160495}, "trend_signal": 1, "fair_value": 14.405754, "relative_strength": -1.916848, "rate_of_change": 0.30973711366804174, "market_dynamics": 1.017204, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.208, "high": 16.233999, "low": 16.09, "close": 16.142, "volume": 0}, "trend_line": 14.874, "activity_lines": {"activity_5": 16.113067, "activity_10": 15.972727, "activity_20": 15.625733, "activity_30": 15.244976}, "trend_signal": 1, "fair_value": 14.432061, "relative_strength": -0.599799, "rate_of_change": 0.27956789309014723, "market_dynamics": 1.064279, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.176001, "high": 16.294001, "low": 15.93, "close": 16.216, "volume": 0}, "trend_line": 14.923, "activity_lines": {"activity_5": 16.181467, "activity_10": 16.037527, "activity_20": 15.720162, "activity_30": 15.331557}, "trend_signal": 1, "fair_value": 14.458687, "relative_strength": 1.306846, "rate_of_change": 0.3294339115234603, "market_dynamics": 0.998202, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.271999, "high": 16.5, "low": 16.271999, "close": 16.472, "volume": 0}, "trend_line": 14.973067, "activity_lines": {"activity_5": 16.289733, "activity_10": 16.136655, "activity_20": 15.825705, "activity_30": 15.431493}, "trend_signal": 1, "fair_value": 14.488294, "relative_strength": 2.628431, "rate_of_change": 0.3355022448569343, "market_dynamics": 0.952247, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.504, "high": 16.652, "low": 16.504, "close": 16.591999, "volume": 0}, "trend_line": 15.029267, "activity_lines": {"activity_5": 16.403066, "activity_10": 16.242618, "activity_20": 15.9304, "activity_30": 15.53594}, "trend_signal": 1, "fair_value": 14.518783, "relative_strength": 3.791775, "rate_of_change": 0.3753406032311247, "market_dynamics": 0.916839, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.643999, "high": 16.732, "low": 16.48, "close": 16.538, "volume": 0}, "trend_line": 15.096733, "activity_lines": {"activity_5": 16.469866, "activity_10": 16.321818, "activity_20": 16.019257, "activity_30": 15.633277}, "trend_signal": 1, "fair_value": 14.547629, "relative_strength": 3.138691, "rate_of_change": 0.4488974745075696, "market_dynamics": 0.881708, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.629999, "high": 16.878, "low": 16.587999, "close": 16.878, "volume": 0}, "trend_line": 15.185867, "activity_lines": {"activity_5": 16.631866, "activity_10": 16.448254, "activity_20": 16.130076, "activity_30": 15.748198}, "trend_signal": 1, "fair_value": 14.580451, "relative_strength": 2.639926, "rate_of_change": 0.5904191324043394, "market_dynamics": 0.904148, "expectation": {"probability": 63.6624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.875999, "high": 16.898001, "low": 16.566, "close": 16.566, "volume": 2770}, "trend_line": 15.268667, "activity_lines": {"activity_5": 16.6408, "activity_10": 16.501164, "activity_20": 16.201724, "activity_30": 15.837239}, "trend_signal": 1, "fair_value": 14.608028, "relative_strength": 1.484532, "rate_of_change": 0.5452438112358066, "market_dynamics": 0.911085, "expectation": {"probability": 63.4757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.596001, "high": 16.782, "low": 16.450001, "close": 16.572001, "volume": 1380}, "trend_line": 15.349533, "activity_lines": {"activity_5": 16.6284, "activity_10": 16.5364, "activity_20": 16.265057, "activity_30": 15.921325}, "trend_signal": 1, "fair_value": 14.634932, "relative_strength": 3.38743, "rate_of_change": 0.5296205621617037, "market_dynamics": 0.821535, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.764, "high": 16.993999, "low": 16.75, "close": 16.993999, "volume": 0}, "trend_line": 15.448867, "activity_lines": {"activity_5": 16.75, "activity_10": 16.637018, "activity_20": 16.360657, "activity_30": 16.027419}, "trend_signal": 1, "fair_value": 14.666811, "relative_strength": 4.331399, "rate_of_change": 0.6471467242684237, "market_dynamics": 0.778451, "expectation": {"probability": 63.555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.112, "high": 17.238001, "low": 17.056, "close": 17.056, "volume": 0}, "trend_line": 15.584867, "activity_lines": {"activity_5": 16.865467, "activity_10": 16.733818, "activity_20": 16.453362, "activity_30": 16.131105}, "trend_signal": 1, "fair_value": 14.698667, "relative_strength": 6.002677, "rate_of_change": 0.880323456729864, "market_dynamics": 0.70981, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.068001, "high": 17.122, "low": 16.636, "close": 16.636, "volume": 0}, "trend_line": 15.700333, "activity_lines": {"activity_5": 16.8064, "activity_10": 16.739891, "activity_20": 16.497114, "activity_30": 16.19892}, "trend_signal": 1, "fair_value": 14.724158, "relative_strength": 5.246361, "rate_of_change": 0.7408853729711098, "market_dynamics": 0.461395, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.945999, "high": 17.186001, "low": 16.712, "close": 16.91, "volume": 62096}, "trend_line": 15.816333, "activity_lines": {"activity_5": 16.8548, "activity_10": 16.7868, "activity_20": 16.559419, "activity_30": 16.276963}, "trend_signal": 1, "fair_value": 14.752545, "relative_strength": 5.709056, "rate_of_change": 0.738837832293109, "market_dynamics": 0.487153, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.944, "high": 16.944, "low": 16.304001, "close": 16.426001, "volume": 0}, "trend_line": 15.900733, "activity_lines": {"activity_5": 16.718934, "activity_10": 16.733091, "activity_20": 16.569124, "activity_30": 16.316297}, "trend_signal": 1, "fair_value": 14.774, "relative_strength": 6.287852, "rate_of_change": 0.5336255881815366, "market_dynamics": 0.094105, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.573999, "high": 17.066, "low": 16.558001, "close": 17.066, "volume": 10562}, "trend_line": 15.9914, "activity_lines": {"activity_5": 16.806134, "activity_10": 16.796582, "activity_20": 16.636076, "activity_30": 16.391475}, "trend_signal": 1, "fair_value": 14.803013, "relative_strength": 7.077551, "rate_of_change": 0.5702064175280461, "market_dynamics": -0.087058, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.972, "high": 17.198, "low": 16.966, "close": 17.16, "volume": 0}, "trend_line": 16.085067, "activity_lines": {"activity_5": 16.919867, "activity_10": 16.868546, "activity_20": 16.705286, "activity_30": 16.466869}, "trend_signal": 1, "fair_value": 14.832475, "relative_strength": 6.856662, "rate_of_change": 0.5857335818002061, "market_dynamics": -0.088067, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.304001, "low": 17.084, "close": 17.084, "volume": 0}, "trend_line": 16.158133, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.915382, "activity_20": 16.760476, "activity_30": 16.531316}, "trend_signal": 1, "fair_value": 14.860272, "relative_strength": 5.73408, "rate_of_change": 0.4542474084814241, "market_dynamics": -0.327242, "expectation": {"probability": 66.3728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.16, "high": 17.254, "low": 16.944, "close": 17.164, "volume": 3342}, "trend_line": 16.240267, "activity_lines": {"activity_5": 17.0796, "activity_10": 16.973018, "activity_20": 16.817905, "activity_30": 16.596211}, "trend_signal": 1, "fair_value": 14.888366, "relative_strength": 5.839864, "rate_of_change": 0.5083136770813802, "market_dynamics": -0.166037, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.226, "high": 17.323999, "low": 17.224001, "close": 17.323999, "volume": 1360}, "trend_line": 16.3208, "activity_lines": {"activity_5": 17.194266, "activity_10": 17.048873, "activity_20": 16.882809, "activity_30": 16.666129}, "trend_signal": 1, "fair_value": 14.917711, "relative_strength": 6.639122, "rate_of_change": 0.4958847043586111, "market_dynamics": -0.166005, "expectation": {"probability": 62.4211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.375999, "high": 17.375999, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": 16.390933, "activity_lines": {"activity_5": 17.2244, "activity_10": 17.0976, "activity_20": 16.934114, "activity_30": 16.726077}, "trend_signal": 1, "fair_value": 14.945476, "relative_strength": 5.378207, "rate_of_change": 0.4297154551247611, "market_dynamics": -0.214339, "expectation": {"probability": 66.5906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.304001, "high": 17.535999, "low": 17.304001, "close": 17.535999, "volume": 0}, "trend_line": 16.4696, "activity_lines": {"activity_5": 17.337599, "activity_10": 17.193672, "activity_20": 17.007486, "activity_30": 16.799953}, "trend_signal": 1, "fair_value": 14.975953, "relative_strength": 4.080348, "rate_of_change": 0.47994217290742003, "market_dynamics": -0.111978, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.504, "high": 17.601999, "low": 17.466, "close": 17.559999, "volume": 0}, "trend_line": 16.5532, "activity_lines": {"activity_5": 17.433733, "activity_10": 17.285381, "activity_20": 17.077095, "activity_30": 16.870301}, "trend_signal": 1, "fair_value": 15.006, "relative_strength": 4.086327, "rate_of_change": 0.5076018846845131, "market_dynamics": 0.101293, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.386, "high": 17.51, "low": 17.186001, "close": 17.506001, "volume": 1360}, "trend_line": 16.6186, "activity_lines": {"activity_5": 17.480133, "activity_10": 17.350473, "activity_20": 17.134809, "activity_30": 16.931772}, "trend_signal": 1, "fair_value": 15.034736, "relative_strength": 5.397004, "rate_of_change": 0.39508977116207344, "market_dynamics": 0.21315, "expectation": {"probability": 65.2502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.525999, "high": 17.804001, "low": 17.525999, "close": 17.596001, "volume": 410}, "trend_line": 16.683533, "activity_lines": {"activity_5": 17.533734, "activity_10": 17.421091, "activity_20": 17.194952, "activity_30": 16.99483}, "trend_signal": 1, "fair_value": 15.063841, "relative_strength": 7.403602, "rate_of_change": 0.39072485046875133, "market_dynamics": 0.336176, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.422001, "high": 17.764, "low": 17.264, "close": 17.552, "volume": 45491}, "trend_line": 16.7466, "activity_lines": {"activity_5": 17.554534, "activity_10": 17.462436, "activity_20": 17.245552, "activity_30": 17.05086}, "trend_signal": 1, "fair_value": 15.091798, "relative_strength": 6.241985, "rate_of_change": 0.37801945187509267, "market_dynamics": 0.43341, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.662001, "high": 17.823999, "low": 17.458, "close": 17.563999, "volume": 0}, "trend_line": 16.807533, "activity_lines": {"activity_5": 17.5592, "activity_10": 17.497127, "activity_20": 17.292724, "activity_30": 17.103596}, "trend_signal": 1, "fair_value": 15.119267, "relative_strength": 5.367914, "rate_of_change": 0.36385296119808536, "market_dynamics": 0.360507, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.548, "high": 17.677999, "low": 17.440001, "close": 17.65, "volume": 2700}, "trend_line": 16.864067, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.540109, "activity_20": 17.3432, "activity_30": 17.157948}, "trend_signal": 1, "fair_value": 15.147077, "relative_strength": 4.344625, "rate_of_change": 0.336361082854927, "market_dynamics": 0.320742, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.625999, "high": 17.813999, "low": 17.540001, "close": 17.688, "volume": 30170}, "trend_line": 16.935867, "activity_lines": {"activity_5": 17.6288, "activity_10": 17.579709, "activity_20": 17.393619, "activity_30": 17.211105}, "trend_signal": 1, "fair_value": 15.174696, "relative_strength": 4.304138, "rate_of_change": 0.4257573217658566, "market_dynamics": 0.450882, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.406, "high": 17.534, "low": 17.118, "close": 17.118, "volume": 0}, "trend_line": 16.974867, "activity_lines": {"activity_5": 17.4648, "activity_10": 17.506145, "activity_20": 17.384409, "activity_30": 17.222856}, "trend_signal": 1, "fair_value": 15.195591, "relative_strength": 7.853143, "rate_of_change": 0.2302805046827628, "market_dynamics": -0.033001, "expectation": {"probability": 67.062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.806, "high": 17.360001, "low": 16.782, "close": 16.837999, "volume": 55182}, "trend_line": 16.997333, "activity_lines": {"activity_5": 17.239333, "activity_10": 17.385418, "activity_20": 17.345933, "activity_30": 17.214026}, "trend_signal": 1, "fair_value": 15.213064, "relative_strength": 6.418395, "rate_of_change": 0.13234860691398306, "market_dynamics": -0.369775, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.875999, "high": 17.146, "low": 16.556, "close": 16.556, "volume": 5480}, "trend_line": 17.007, "activity_lines": {"activity_5": 16.967466, "activity_10": 17.220909, "activity_20": 17.281343, "activity_30": 17.185553}, "trend_signal": 0, "fair_value": 15.2272, "relative_strength": 9.246007, "rate_of_change": 0.056873628350990794, "market_dynamics": -0.775421, "expectation": {"probability": 66.5552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.296, "high": 16.85, "low": 16.284, "close": 16.284, "volume": 6436}, "trend_line": 17.011733, "activity_lines": {"activity_5": 16.672133, "activity_10": 17.024763, "activity_20": 17.193228, "activity_30": 17.138907}, "trend_signal": 0, "fair_value": 15.238208, "relative_strength": 7.509436, "rate_of_change": 0.027829717175269594, "market_dynamics": -1.320899, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.228001, "high": 16.854, "low": 16.228001, "close": 16.794001, "volume": 8511}, "trend_line": 17.031, "activity_lines": {"activity_5": 16.637867, "activity_10": 16.944545, "activity_20": 17.155362, "activity_30": 17.12486}, "trend_signal": 0, "fair_value": 15.254247, "relative_strength": 6.435666, "rate_of_change": 0.11325712671365849, "market_dynamics": -1.275087, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.444, "low": 16.694, "close": 17.444, "volume": 0}, "trend_line": 17.0634, "activity_lines": {"activity_5": 16.879867, "activity_10": 16.995455, "activity_20": 17.179952, "activity_30": 17.151505}, "trend_signal": 0, "fair_value": 15.276592, "relative_strength": 7.340333, "rate_of_change": 0.1902413246433131, "market_dynamics": -1.170493, "expectation": {"probability": 63.4221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.288, "high": 18.166, "low": 17.288, "close": 18.166, "volume": 6187}, "trend_line": 17.115867, "activity_lines": {"activity_5": 17.3408, "activity_10": 17.1804, "activity_20": 17.268457, "activity_30": 17.222641}, "trend_signal": 1, "fair_value": 15.305778, "relative_strength": 7.409281, "rate_of_change": 0.3074826822321462, "market_dynamics": -0.805836, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.011999, "high": 18.136, "low": 17.952, "close": 18.01, "volume": 0}, "trend_line": 17.164933, "activity_lines": {"activity_5": 17.6612, "activity_10": 17.325818, "activity_20": 17.336867, "activity_30": 17.280327}, "trend_signal": 1, "fair_value": 15.33282, "relative_strength": 8.645325, "rate_of_change": 0.28666967323361314, "market_dynamics": -0.451141, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.072001, "high": 18.104, "low": 17.917999, "close": 18.104, "volume": 43792}, "trend_line": 17.2058, "activity_lines": {"activity_5": 17.916, "activity_10": 17.480218, "activity_20": 17.410181, "activity_30": 17.340912}, "trend_signal": 1, "fair_value": 15.360257, "relative_strength": 8.102983, "rate_of_change": 0.2380842383713275, "market_dynamics": 0.035132, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.233999, "high": 18.610001, "low": 18.101999, "close": 18.549999, "volume": 0}, "trend_line": 17.271933, "activity_lines": {"activity_5": 18.198133, "activity_10": 17.707454, "activity_20": 17.521114, "activity_30": 17.427634}, "trend_signal": 1, "fair_value": 15.391529, "relative_strength": 10.090379, "rate_of_change": 0.38436457473642993, "market_dynamics": 0.333884, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.549999, "high": 18.768, "low": 18.406, "close": 18.542, "volume": 13400}, "trend_line": 17.3376, "activity_lines": {"activity_5": 18.360533, "activity_10": 17.917564, "activity_20": 17.624686, "activity_30": 17.509574}, "trend_signal": 1, "fair_value": 15.422116, "relative_strength": 11.36925, "rate_of_change": 0.38019485138112624, "market_dynamics": 0.507292, "expectation": {"probability": 62.7035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.427999, "high": 18.792, "low": 18.392, "close": 18.792, "volume": 3750}, "trend_line": 17.397533, "activity_lines": {"activity_5": 18.533066, "activity_10": 18.147236, "activity_20": 17.746267, "activity_30": 17.603406}, "trend_signal": 1, "fair_value": 15.454519, "relative_strength": 8.21899, "rate_of_change": 0.3456822166851289, "market_dynamics": 0.687917, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.954, "high": 19.014, "low": 18.790001, "close": 19.014, "volume": 28491}, "trend_line": 17.4628, "activity_lines": {"activity_5": 18.737867, "activity_10": 18.381745, "activity_20": 17.881648, "activity_30": 17.707695}, "trend_signal": 1, "fair_value": 15.488419, "relative_strength": 8.148853, "rate_of_change": 0.37515089064640483, "market_dynamics": 0.791779, "expectation": {"probability": 62.0623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83537c0c-9a50-4179-8cfc-8febf4ee6f6e/", "share_image": "https://sharemaestro.com/terminal/83537c0c-9a50-4179-8cfc-8febf4ee6f6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}