{"ticker": {"uuid": "83577412-b504-4473-822c-51368867b517", "symbol": "PAAS", "name": "Pan American Silver Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAAS rose 2.52%, moving from 76.79 to 78.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.84 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.73"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.84"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.330002, "high": 78.730003, "low": 72.349998, "close": 78.730003, "volume": 5619800}, "trend_line": 73.157477, "activity_lines": {"activity_5": 77.009322, "activity_10": 76.933164, "activity_20": 77.259484, "activity_30": 76.487326}, "trend_signal": 1, "fair_value": 37.438684, "relative_strength": 15.840424, "rate_of_change": 1.3766568400715242, "market_dynamics": -0.539606, "expectation": {"probability": 55.8647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.59794, "high": 20.258438, "low": 19.258253, "close": 19.409224, "volume": 2292900}, "trend_line": 21.3917, "activity_lines": {"activity_5": 19.594794, "activity_10": 20.594407, "activity_20": 21.288482, "activity_30": 21.43552}, "trend_signal": 0, "fair_value": 29.447042, "relative_strength": -9.293064, "rate_of_change": 0.06764203423828191, "market_dynamics": -0.939242, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.362046, "high": 19.701727, "low": 18.503399, "close": 19.163902, "volume": 5545900}, "trend_line": 21.41315, "activity_lines": {"activity_5": 19.370226, "activity_10": 20.172145, "activity_20": 21.071827, "activity_30": 21.291791}, "trend_signal": 0, "fair_value": 29.360212, "relative_strength": -10.218626, "rate_of_change": 0.1002725356096127, "market_dynamics": -1.021174, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.107284, "high": 19.145028, "low": 17.663622, "close": 17.975002, "volume": 2398400}, "trend_line": 21.353937, "activity_lines": {"activity_5": 18.873909, "activity_10": 19.632252, "activity_20": 20.760373, "activity_30": 21.069975}, "trend_signal": 0, "fair_value": 29.251099, "relative_strength": -12.765944, "rate_of_change": -0.27652634012279037, "market_dynamics": -1.092675, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.107096, "high": 18.286373, "low": 17.437167, "close": 18.210888, "volume": 2614200}, "trend_line": 21.231403, "activity_lines": {"activity_5": 18.593352, "activity_10": 19.237325, "activity_20": 20.487836, "activity_30": 20.867197}, "trend_signal": 0, "fair_value": 29.138152, "relative_strength": -14.340881, "rate_of_change": -0.5738239276438727, "market_dynamics": -1.240416, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.484529, "high": 18.777034, "low": 17.635317, "close": 18.041052, "volume": 1794400}, "trend_line": 21.135847, "activity_lines": {"activity_5": 18.314056, "activity_10": 18.877568, "activity_20": 20.210012, "activity_30": 20.661368}, "trend_signal": 0, "fair_value": 29.000602, "relative_strength": -13.317879, "rate_of_change": -0.45006917347855896, "market_dynamics": -1.287484, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.918388, "high": 20.164081, "low": 17.89008, "close": 19.862137, "volume": 3574900}, "trend_line": 21.117779, "activity_lines": {"activity_5": 18.748098, "activity_10": 18.934696, "activity_20": 20.116656, "activity_30": 20.579194}, "trend_signal": 0, "fair_value": 28.859605, "relative_strength": -6.238353, "rate_of_change": -0.08548510026591095, "market_dynamics": -1.261957, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.692295, "high": 20.966117, "low": 19.484709, "close": 20.456587, "volume": 3201800}, "trend_line": 21.088442, "activity_lines": {"activity_5": 19.350094, "activity_10": 19.155148, "activity_20": 20.075257, "activity_30": 20.536536}, "trend_signal": 0, "fair_value": 28.707585, "relative_strength": -4.456773, "rate_of_change": -0.13892085905434548, "market_dynamics": -1.013869, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.390544, "high": 20.437717, "low": 19.229946, "close": 19.796087, "volume": 1956400}, "trend_line": 21.061334, "activity_lines": {"activity_5": 19.645746, "activity_10": 19.265974, "activity_20": 19.971115, "activity_30": 20.453158}, "trend_signal": 0, "fair_value": 28.546732, "relative_strength": -6.981169, "rate_of_change": -0.12854434670897882, "market_dynamics": -0.80156, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.069722, "high": 21.315233, "low": 19.305433, "close": 19.550758, "volume": 2759900}, "trend_line": 20.970717, "activity_lines": {"activity_5": 19.738215, "activity_10": 19.336484, "activity_20": 19.845486, "activity_30": 20.355702}, "trend_signal": 0, "fair_value": 28.389826, "relative_strength": -6.373055, "rate_of_change": -0.43025289851059856, "market_dynamics": -0.581062, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.286563, "high": 20.135773, "low": 19.012924, "close": 20.135773, "volume": 2245600}, "trend_line": 20.85888, "activity_lines": {"activity_5": 19.936365, "activity_10": 19.504782, "activity_20": 19.790374, "activity_30": 20.301834}, "trend_signal": 0, "fair_value": 28.262858, "relative_strength": -4.257978, "rate_of_change": -0.5333007927196829, "market_dynamics": -0.417641, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.862138, "high": 20.201823, "low": 19.409225, "close": 19.602013, "volume": 1660800}, "trend_line": 20.718992, "activity_lines": {"activity_5": 19.816946, "activity_10": 19.566941, "activity_20": 19.699124, "activity_30": 20.220746}, "trend_signal": 0, "fair_value": 28.136154, "relative_strength": -4.071085, "rate_of_change": -0.670640034364257, "market_dynamics": -0.329804, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.763458, "high": 20.998086, "low": 19.326593, "close": 20.285805, "volume": 2918100}, "trend_line": 20.627387, "activity_lines": {"activity_5": 19.9428, "activity_10": 19.74992, "activity_20": 19.689879, "activity_30": 20.192799}, "trend_signal": 0, "fair_value": 27.996675, "relative_strength": -0.920004, "rate_of_change": -0.44213058241444014, "market_dynamics": -0.042387, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.238315, "high": 21.786347, "low": 20.219322, "close": 21.026575, "volume": 2785000}, "trend_line": 20.613941, "activity_lines": {"activity_5": 20.326963, "activity_10": 20.047186, "activity_20": 19.771647, "activity_30": 20.218553}, "trend_signal": 0, "fair_value": 27.872309, "relative_strength": -0.993104, "rate_of_change": -0.06518518317418631, "market_dynamics": 0.298141, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.646692, "high": 20.88412, "low": 19.820445, "close": 20.010384, "volume": 1609500}, "trend_line": 20.597706, "activity_lines": {"activity_5": 20.290362, "activity_10": 20.104207, "activity_20": 19.768838, "activity_30": 20.179614}, "trend_signal": 0, "fair_value": 27.738837, "relative_strength": -3.619381, "rate_of_change": -0.07875738074539834, "market_dynamics": 0.416524, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.257315, "high": 21.719871, "low": 20.133854, "close": 21.159542, "volume": 4486200}, "trend_line": 20.62444, "activity_lines": {"activity_5": 20.606173, "activity_10": 20.337448, "activity_20": 19.884202, "activity_30": 20.215861}, "trend_signal": 0, "fair_value": 27.607204, "relative_strength": -0.8434, "rate_of_change": 0.1297911524710623, "market_dynamics": 0.727272, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.301992, "high": 21.56791, "low": 19.440564, "close": 19.48805, "volume": 2359500}, "trend_line": 20.644571, "activity_lines": {"activity_5": 20.296568, "activity_10": 20.210082, "activity_20": 19.847993, "activity_30": 20.142546}, "trend_signal": 0, "fair_value": 27.491285, "relative_strength": -4.745812, "rate_of_change": 0.09760749867632397, "market_dynamics": 0.638942, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.488047, "high": 19.526035, "low": 17.911531, "close": 18.671295, "volume": 3665800}, "trend_line": 20.583925, "activity_lines": {"activity_5": 19.72231, "activity_10": 19.941016, "activity_20": 19.750247, "activity_30": 20.015237}, "trend_signal": 0, "fair_value": 27.357578, "relative_strength": -7.369798, "rate_of_change": -0.29376246181138094, "market_dynamics": 0.511116, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.338897, "high": 18.509845, "low": 17.541141, "close": 18.015997, "volume": 2406800}, "trend_line": 20.511448, "activity_lines": {"activity_5": 19.037252, "activity_10": 19.585265, "activity_20": 19.601334, "activity_30": 19.849565}, "trend_signal": 0, "fair_value": 27.214776, "relative_strength": -8.936313, "rate_of_change": -0.3521048585243059, "market_dynamics": 0.369412, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.386386, "high": 19.326597, "low": 18.025489, "close": 19.27911, "volume": 2116400}, "trend_line": 20.398786, "activity_lines": {"activity_5": 18.973938, "activity_10": 19.491536, "activity_20": 19.582317, "activity_30": 19.770059}, "trend_signal": 0, "fair_value": 27.088478, "relative_strength": -3.486938, "rate_of_change": -0.5492640012543252, "market_dynamics": 0.06096, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.079672, "high": 20.770155, "low": 18.994198, "close": 19.972399, "volume": 2728600}, "trend_line": 20.290461, "activity_lines": {"activity_5": 19.190471, "activity_10": 19.528798, "activity_20": 19.628374, "activity_30": 19.74255}, "trend_signal": 0, "fair_value": 26.964839, "relative_strength": 1.880017, "rate_of_change": -0.5310365038390062, "market_dynamics": 0.041756, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.77296, "high": 20.171842, "low": 19.25062, "close": 19.90592, "volume": 1918400}, "trend_line": 20.182423, "activity_lines": {"activity_5": 19.463988, "activity_10": 19.556944, "activity_20": 19.666497, "activity_30": 19.717741}, "trend_signal": 0, "fair_value": 26.848661, "relative_strength": 3.567652, "rate_of_change": -0.532457098929396, "market_dynamics": -0.063912, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.200328, "high": 20.209825, "low": 18.680794, "close": 19.924911, "volume": 2595600}, "trend_line": 20.027147, "activity_lines": {"activity_5": 19.715977, "activity_10": 19.583018, "activity_20": 19.704064, "activity_30": 19.701127}, "trend_signal": 0, "fair_value": 26.698924, "relative_strength": -2.10829, "rate_of_change": -0.7693625289688986, "market_dynamics": 0.072384, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.829943, "high": 20.10536, "low": 17.246728, "close": 17.455664, "volume": 3259300}, "trend_line": 19.822695, "activity_lines": {"activity_5": 19.061309, "activity_10": 19.166699, "activity_20": 19.50284, "activity_30": 19.535225}, "trend_signal": 0, "fair_value": 26.56063, "relative_strength": -13.406421, "rate_of_change": -1.0208743162468417, "market_dynamics": -0.056933, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.341699, "high": 19.165143, "low": 17.227733, "close": 18.783348, "volume": 2666000}, "trend_line": 19.720685, "activity_lines": {"activity_5": 18.886558, "activity_10": 19.056703, "activity_20": 19.430535, "activity_30": 19.468171}, "trend_signal": 0, "fair_value": 26.448503, "relative_strength": -9.234598, "rate_of_change": -0.5146121655002003, "market_dynamics": -0.23206, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.477308, "high": 19.318921, "low": 18.314723, "close": 19.098955, "volume": 1701600}, "trend_line": 19.598687, "activity_lines": {"activity_5": 18.85006, "activity_10": 19.026399, "activity_20": 19.385562, "activity_30": 19.428059}, "trend_signal": 0, "fair_value": 26.350748, "relative_strength": -7.342878, "rate_of_change": -0.6186296267092033, "market_dynamics": -0.355945, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.672783, "high": 20.906518, "low": 19.318923, "close": 20.88739, "volume": 3059000}, "trend_line": 19.531586, "activity_lines": {"activity_5": 19.467937, "activity_10": 19.358731, "activity_20": 19.505879, "activity_30": 19.511201}, "trend_signal": 0, "fair_value": 26.259206, "relative_strength": -0.311335, "rate_of_change": -0.3423749764461311, "market_dynamics": -0.270982, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.533525, "high": 20.830005, "low": 19.271102, "close": 19.318922, "volume": 2692500}, "trend_line": 19.474478, "activity_lines": {"activity_5": 19.49756, "activity_10": 19.380444, "activity_20": 19.471936, "activity_30": 19.497481}, "trend_signal": 0, "fair_value": 26.16436, "relative_strength": -7.075686, "rate_of_change": -0.29238792999196017, "market_dynamics": -0.138594, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.01288, "high": 20.868264, "low": 18.496434, "close": 19.921442, "volume": 4774700}, "trend_line": 19.470793, "activity_lines": {"activity_5": 19.768422, "activity_10": 19.499932, "activity_20": 19.500792, "activity_30": 19.526317}, "trend_signal": 1, "fair_value": 26.044816, "relative_strength": -4.959093, "rate_of_change": -0.01892220166312456, "market_dynamics": 0.16897, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.94057, "high": 21.76726, "low": 19.653655, "close": 21.183867, "volume": 3329800}, "trend_line": 19.540956, "activity_lines": {"activity_5": 20.295707, "activity_10": 19.814306, "activity_20": 19.649283, "activity_30": 19.636838}, "trend_signal": 1, "fair_value": 25.936998, "relative_strength": -0.491331, "rate_of_change": 0.3603499867725, "market_dynamics": 0.609456, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.126483, "high": 21.528166, "low": 20.428328, "close": 20.68655, "volume": 993400}, "trend_line": 19.575985, "activity_lines": {"activity_5": 20.497185, "activity_10": 20.003628, "activity_20": 19.742634, "activity_30": 19.710747}, "trend_signal": 1, "fair_value": 25.8163, "relative_strength": -3.046119, "rate_of_change": 0.1792593975443063, "market_dynamics": 0.660048, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.71524, "high": 20.925643, "low": 19.299797, "close": 19.81624, "volume": 1721500}, "trend_line": 19.589552, "activity_lines": {"activity_5": 20.30272, "activity_10": 20.021727, "activity_20": 19.750475, "activity_30": 19.726248}, "trend_signal": 1, "fair_value": 25.683502, "relative_strength": -6.72016, "rate_of_change": 0.06930430320620844, "market_dynamics": 0.833018, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.462379, "high": 19.89275, "low": 18.63989, "close": 19.864059, "volume": 2090600}, "trend_line": 19.612891, "activity_lines": {"activity_5": 20.195605, "activity_10": 20.05015, "activity_20": 19.761851, "activity_30": 19.743958}, "trend_signal": 1, "fair_value": 25.595267, "relative_strength": -6.36125, "rate_of_change": 0.11914003954761189, "market_dynamics": 0.830452, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.892751, "high": 19.902315, "low": 17.281829, "close": 17.473106, "volume": 2682800}, "trend_line": 19.596161, "activity_lines": {"activity_5": 19.255164, "activity_10": 19.644962, "activity_20": 19.547524, "activity_30": 19.605907}, "trend_signal": 0, "fair_value": 25.485589, "relative_strength": -16.787863, "rate_of_change": -0.08530104001497064, "market_dynamics": 0.381067, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.224448, "high": 18.505997, "low": 17.157501, "close": 17.846098, "volume": 2056700}, "trend_line": 19.584001, "activity_lines": {"activity_5": 18.602275, "activity_10": 19.307273, "activity_20": 19.385642, "activity_30": 19.493}, "trend_signal": 0, "fair_value": 25.36128, "relative_strength": -15.459305, "rate_of_change": -0.0620529704772172, "market_dynamics": -0.050998, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.979985, "high": 18.027804, "low": 17.21488, "close": 17.559177, "volume": 7163400}, "trend_line": 19.567939, "activity_lines": {"activity_5": 18.076264, "activity_10": 18.934457, "activity_20": 19.206741, "activity_30": 19.362366}, "trend_signal": 0, "fair_value": 25.237844, "relative_strength": -16.338575, "rate_of_change": -0.08201592718465228, "market_dynamics": -0.337971, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.253137, "high": 17.33921, "low": 16.516724, "close": 16.727127, "volume": 2751600}, "trend_line": 19.463438, "activity_lines": {"activity_5": 17.481394, "activity_10": 18.438355, "activity_20": 18.965741, "activity_30": 19.179088}, "trend_signal": 0, "fair_value": 25.100651, "relative_strength": -19.708961, "rate_of_change": -0.5340419346155928, "market_dynamics": -0.830267, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.688873, "high": 17.100112, "low": 15.78031, "close": 16.899273, "volume": 2941100}, "trend_line": 19.344861, "activity_lines": {"activity_5": 17.149847, "activity_10": 18.049194, "activity_20": 18.754283, "activity_30": 19.013658}, "trend_signal": 0, "fair_value": 24.97235, "relative_strength": -19.513541, "rate_of_change": -0.6092294691205037, "market_dynamics": -0.882202, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.004479, "high": 17.100116, "low": 16.009839, "close": 16.602797, "volume": 2826300}, "trend_line": 19.238418, "activity_lines": {"activity_5": 16.917127, "activity_10": 17.650122, "activity_20": 18.523028, "activity_30": 18.836751}, "trend_signal": 0, "fair_value": 24.83567, "relative_strength": -21.264422, "rate_of_change": -0.5502391565387948, "market_dynamics": -0.945548, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.373265, "high": 16.94045, "low": 15.837691, "close": 16.844032, "volume": 5036300}, "trend_line": 19.148194, "activity_lines": {"activity_5": 16.82284, "activity_10": 17.35525, "activity_20": 18.321477, "activity_30": 18.682274}, "trend_signal": 0, "fair_value": 24.717648, "relative_strength": -20.303204, "rate_of_change": -0.46897827045861673, "market_dynamics": -0.996623, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.123641, "high": 18.377062, "low": 16.998298, "close": 18.020321, "volume": 3649300}, "trend_line": 19.077679, "activity_lines": {"activity_5": 17.187453, "activity_10": 17.353155, "activity_20": 18.243549, "activity_30": 18.609508}, "trend_signal": 0, "fair_value": 24.601964, "relative_strength": -15.144155, "rate_of_change": -0.3682592729110658, "market_dynamics": -0.872194, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.981748, "high": 18.974846, "low": 17.856408, "close": 18.974846, "volume": 4006100}, "trend_line": 19.056773, "activity_lines": {"activity_5": 17.839498, "activity_10": 17.573086, "activity_20": 18.265824, "activity_30": 18.602874}, "trend_signal": 0, "fair_value": 24.481356, "relative_strength": -10.577611, "rate_of_change": -0.1095835609772032, "market_dynamics": -0.63502, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.89771, "high": 18.974845, "low": 17.711784, "close": 18.164942, "volume": 3444100}, "trend_line": 18.986078, "activity_lines": {"activity_5": 18.071728, "activity_10": 17.66106, "activity_20": 18.215399, "activity_30": 18.545336}, "trend_signal": 0, "fair_value": 24.374115, "relative_strength": -14.301163, "rate_of_change": -0.3709704680850248, "market_dynamics": -0.408199, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.367416, "high": 19.804027, "low": 18.222792, "close": 19.688326, "volume": 2529100}, "trend_line": 18.94147, "activity_lines": {"activity_5": 18.727374, "activity_10": 18.056906, "activity_20": 18.318439, "activity_30": 18.590642}, "trend_signal": 0, "fair_value": 24.272997, "relative_strength": -7.393967, "rate_of_change": -0.23495110469892838, "market_dynamics": -0.198493, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.170412, "high": 23.140057, "low": 19.784745, "close": 22.995432, "volume": 6761400}, "trend_line": 19.040971, "activity_lines": {"activity_5": 20.279687, "activity_10": 19.013768, "activity_20": 18.725809, "activity_30": 18.852188}, "trend_signal": 0, "fair_value": 24.177584, "relative_strength": 8.087709, "rate_of_change": 0.5253076978713905, "market_dynamics": 0.386612, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.602859, "high": 27.295624, "low": 22.995433, "close": 25.463703, "volume": 6329200}, "trend_line": 19.184443, "activity_lines": {"activity_5": 22.244663, "activity_10": 20.325782, "activity_20": 19.348196, "activity_30": 19.266558}, "trend_signal": 1, "fair_value": 24.096085, "relative_strength": 21.640726, "rate_of_change": 0.7534909853074337, "market_dynamics": 0.794705, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.56012, "high": 25.887937, "low": 24.258489, "close": 25.299793, "volume": 4329900}, "trend_line": 19.378168, "activity_lines": {"activity_5": 23.658778, "activity_10": 21.464275, "activity_20": 19.924663, "activity_30": 19.661097}, "trend_signal": 1, "fair_value": 24.014577, "relative_strength": 21.116154, "rate_of_change": 1.0098025780576325, "market_dynamics": 1.240915, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.104222, "high": 25.511909, "low": 23.834257, "close": 25.049109, "volume": 3429900}, "trend_line": 19.590762, "activity_lines": {"activity_5": 24.567668, "activity_10": 22.401323, "activity_20": 20.456245, "activity_30": 20.026964}, "trend_signal": 1, "fair_value": 23.94921, "relative_strength": 18.943733, "rate_of_change": 1.0970799716464574, "market_dynamics": 1.531745, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.078033, "high": 25.52155, "low": 23.930673, "close": 24.075298, "volume": 3716000}, "trend_line": 19.792739, "activity_lines": {"activity_5": 24.69301, "activity_10": 23.013135, "activity_20": 20.867796, "activity_30": 20.316289}, "trend_signal": 1, "fair_value": 23.857828, "relative_strength": 14.474219, "rate_of_change": 1.030980826575298, "market_dynamics": 1.400441, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.653802, "high": 27.469173, "low": 24.547737, "close": 26.861748, "volume": 4408400}, "trend_line": 20.045493, "activity_lines": {"activity_5": 25.454703, "activity_10": 23.995711, "activity_20": 21.524943, "activity_30": 20.772354}, "trend_signal": 1, "fair_value": 23.813447, "relative_strength": 25.216225, "rate_of_change": 1.2770036527031425, "market_dynamics": 1.314307, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.832822, "high": 28.533068, "low": 26.090412, "close": 28.504002, "volume": 3818700}, "trend_line": 20.32988, "activity_lines": {"activity_5": 26.50606, "activity_10": 25.094738, "activity_20": 22.311458, "activity_30": 21.318064}, "trend_signal": 1, "fair_value": 23.761012, "relative_strength": 31.19957, "rate_of_change": 1.4187079359933867, "market_dynamics": 1.278888, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.065946, "high": 29.715085, "low": 27.573888, "close": 27.85486, "volume": 3668100}, "trend_line": 20.594845, "activity_lines": {"activity_5": 27.13835, "activity_10": 25.885127, "activity_20": 22.998923, "activity_30": 21.803547}, "trend_signal": 1, "fair_value": 23.70401, "relative_strength": 28.301378, "rate_of_change": 1.3033279094613452, "market_dynamics": 1.252076, "expectation": {"probability": 37.4055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.290853, "high": 30.073564, "low": 28.116457, "close": 29.075634, "volume": 4116900}, "trend_line": 20.899869, "activity_lines": {"activity_5": 28.007227, "activity_10": 26.736021, "activity_20": 23.764374, "activity_30": 22.350695}, "trend_signal": 1, "fair_value": 23.664219, "relative_strength": 33.378629, "rate_of_change": 1.4810696560231433, "market_dynamics": 1.314664, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.027187, "high": 29.065942, "low": 26.372497, "close": 26.517828, "volume": 4147700}, "trend_line": 21.201941, "activity_lines": {"activity_5": 27.755067, "activity_10": 26.923482, "activity_20": 24.242359, "activity_30": 22.713144}, "trend_signal": 1, "fair_value": 23.612261, "relative_strength": 22.5421, "rate_of_change": 1.4453296334058485, "market_dynamics": 1.170521, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.701915, "high": 27.854864, "low": 25.859004, "close": 26.459696, "volume": 3228100}, "trend_line": 21.457819, "activity_lines": {"activity_5": 27.320694, "activity_10": 26.976201, "activity_20": 24.671738, "activity_30": 23.052354}, "trend_signal": 1, "fair_value": 23.579223, "relative_strength": 23.715023, "rate_of_change": 1.2068612020003222, "market_dynamics": 0.954448, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.198106, "high": 27.709531, "low": 25.839625, "close": 26.963507, "volume": 3773500}, "trend_line": 21.719971, "activity_lines": {"activity_5": 27.081062, "activity_10": 27.057536, "activity_20": 25.108082, "activity_30": 23.407559}, "trend_signal": 1, "fair_value": 23.55063, "relative_strength": 25.767223, "rate_of_change": 1.2217085063491326, "market_dynamics": 0.794662, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.050703, "high": 27.29292, "low": 25.926823, "close": 26.343435, "volume": 2754900}, "trend_line": 21.901839, "activity_lines": {"activity_5": 26.737439, "activity_10": 26.998861, "activity_20": 25.440589, "activity_30": 23.705847}, "trend_signal": 1, "fair_value": 23.513544, "relative_strength": 20.372682, "rate_of_change": 0.8373307680751412, "market_dynamics": 0.488532, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.285303, "high": 28.794661, "low": 25.946202, "close": 28.407116, "volume": 1935100}, "trend_line": 22.204779, "activity_lines": {"activity_5": 27.182471, "activity_10": 27.296425, "activity_20": 25.923845, "activity_30": 24.125543}, "trend_signal": 1, "fair_value": 23.490324, "relative_strength": 27.795697, "rate_of_change": 1.3831715227200765, "market_dynamics": 0.326276, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.106768, "high": 31.865965, "low": 27.845174, "close": 31.33309, "volume": 3304300}, "trend_line": 22.585167, "activity_lines": {"activity_5": 28.647395, "activity_10": 28.06493, "activity_20": 26.630965, "activity_30": 24.714466}, "trend_signal": 1, "fair_value": 23.492986, "relative_strength": 36.095327, "rate_of_change": 1.713090681965355, "market_dynamics": 0.37218, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.158691, "high": 32.166313, "low": 28.901239, "close": 29.986368, "volume": 4020700}, "trend_line": 22.878584, "activity_lines": {"activity_5": 29.342395, "activity_10": 28.456617, "activity_20": 27.139683, "activity_30": 25.191963}, "trend_signal": 1, "fair_value": 23.489564, "relative_strength": 29.350284, "rate_of_change": 1.2991579827592226, "market_dynamics": 0.374017, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.79259, "high": 31.420283, "low": 28.465246, "close": 28.794661, "volume": 3403400}, "trend_line": 23.148854, "activity_lines": {"activity_5": 29.405048, "activity_10": 28.574818, "activity_20": 27.472322, "activity_30": 25.573645}, "trend_signal": 1, "fair_value": 23.471203, "relative_strength": 22.84486, "rate_of_change": 1.181323109856799, "market_dynamics": 0.350711, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.056254, "high": 31.023051, "low": 27.593271, "close": 28.203657, "volume": 3769000}, "trend_line": 23.428435, "activity_lines": {"activity_5": 29.148622, "activity_10": 28.580279, "activity_20": 27.697368, "activity_30": 25.899761}, "trend_signal": 1, "fair_value": 23.457397, "relative_strength": 22.806305, "rate_of_change": 1.2077530922265105, "market_dynamics": 0.286337, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.227169, "high": 27.573888, "low": 24.182863, "close": 25.413321, "volume": 4431600}, "trend_line": 23.61341, "activity_lines": {"activity_5": 27.838069, "activity_10": 28.072065, "activity_20": 27.612721, "activity_30": 26.027819}, "trend_signal": 1, "fair_value": 23.42802, "relative_strength": 9.929578, "rate_of_change": 0.7895320366042285, "market_dynamics": 0.027804, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.413325, "high": 27.341364, "low": 25.326127, "close": 27.060394, "volume": 3843300}, "trend_line": 23.932986, "activity_lines": {"activity_5": 27.276128, "activity_10": 27.929906, "activity_20": 27.650423, "activity_30": 26.250205}, "trend_signal": 1, "fair_value": 23.423121, "relative_strength": 12.893405, "rate_of_change": 1.353366582801897, "market_dynamics": -0.21984, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.911426, "high": 28.722397, "low": 26.882218, "close": 28.031113, "volume": 3647300}, "trend_line": 24.272487, "activity_lines": {"activity_5": 27.322605, "activity_10": 27.954377, "activity_20": 27.745469, "activity_30": 26.5146}, "trend_signal": 1, "fair_value": 23.413392, "relative_strength": 15.394055, "rate_of_change": 1.4185484418868672, "market_dynamics": -0.335824, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.517932, "high": 28.673714, "low": 26.298031, "close": 26.502495, "volume": 3133300}, "trend_line": 24.570597, "activity_lines": {"activity_5": 26.989894, "activity_10": 27.672346, "activity_20": 27.670952, "activity_30": 26.658471}, "trend_signal": 1, "fair_value": 23.389442, "relative_strength": 8.596657, "rate_of_change": 1.2281806969347542, "market_dynamics": -0.535674, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.083834, "high": 26.122779, "low": 24.45785, "close": 24.574686, "volume": 2969100}, "trend_line": 24.832183, "activity_lines": {"activity_5": 26.167391, "activity_10": 27.048186, "activity_20": 27.407888, "activity_30": 26.658735}, "trend_signal": 1, "fair_value": 23.36157, "relative_strength": 3.038474, "rate_of_change": 1.0646302163516874, "market_dynamics": -0.760614, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.710996, "high": 28.216103, "low": 24.526004, "close": 28.070057, "volume": 3931100}, "trend_line": 25.204542, "activity_lines": {"activity_5": 26.751942, "activity_10": 27.091707, "activity_20": 27.48117, "activity_30": 26.86763}, "trend_signal": 1, "fair_value": 23.360932, "relative_strength": 13.418975, "rate_of_change": 1.499501674903086, "market_dynamics": -0.706379, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.196629, "high": 28.771077, "low": 27.067208, "close": 28.235577, "volume": 5266100}, "trend_line": 25.592302, "activity_lines": {"activity_5": 27.214552, "activity_10": 27.171451, "activity_20": 27.55583, "activity_30": 27.063181}, "trend_signal": 1, "fair_value": 23.369384, "relative_strength": 12.253372, "rate_of_change": 1.5384528709150918, "market_dynamics": -0.584638, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.079794, "high": 29.871294, "low": 27.515083, "close": 28.216105, "volume": 3921100}, "trend_line": 25.971371, "activity_lines": {"activity_5": 27.592325, "activity_10": 27.303974, "activity_20": 27.608824, "activity_30": 27.232459}, "trend_signal": 1, "fair_value": 23.37963, "relative_strength": 11.305819, "rate_of_change": 1.4811836778106213, "market_dynamics": -0.433725, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.748754, "high": 29.296845, "low": 27.047734, "close": 28.430305, "volume": 3654300}, "trend_line": 26.31837, "activity_lines": {"activity_5": 28.029165, "activity_10": 27.507628, "activity_20": 27.67577, "activity_30": 27.3911}, "trend_signal": 1, "fair_value": 23.387818, "relative_strength": 10.710692, "rate_of_change": 1.336082719699319, "market_dynamics": -0.174716, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.274524, "high": 30.659943, "low": 27.602711, "close": 29.842085, "volume": 2636100}, "trend_line": 26.680611, "activity_lines": {"activity_5": 28.808078, "activity_10": 27.974594, "activity_20": 27.877521, "activity_30": 27.618436}, "trend_signal": 1, "fair_value": 23.397783, "relative_strength": 14.270463, "rate_of_change": 1.3763808320955946, "market_dynamics": -0.187797, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.335791, "high": 32.996677, "low": 29.2579, "close": 32.801949, "volume": 2853400}, "trend_line": 27.168512, "activity_lines": {"activity_5": 30.222452, "activity_10": 28.949928, "activity_20": 28.351701, "activity_30": 28.013361}, "trend_signal": 1, "fair_value": 23.420672, "relative_strength": 23.212453, "rate_of_change": 1.8286725142838776, "market_dynamics": -0.13517, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.174783, "high": 35.051066, "low": 33.25956, "close": 33.464024, "volume": 4402200}, "trend_line": 27.627702, "activity_lines": {"activity_5": 31.542059, "activity_10": 29.9113, "activity_20": 28.871192, "activity_30": 28.419523}, "trend_signal": 1, "fair_value": 23.450946, "relative_strength": 26.848018, "rate_of_change": 1.6901551325298918, "market_dynamics": 0.20624, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.249829, "high": 34.048213, "low": 31.020193, "close": 31.234392, "volume": 3609800}, "trend_line": 27.902334, "activity_lines": {"activity_5": 31.769892, "activity_10": 30.350855, "activity_20": 29.14526, "activity_30": 28.652213}, "trend_signal": 1, "fair_value": 23.462914, "relative_strength": 18.815185, "rate_of_change": 0.9940457588546469, "market_dynamics": 0.397124, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.185706, "high": 31.730945, "low": 28.245313, "close": 30.659941, "volume": 3767100}, "trend_line": 28.075542, "activity_lines": {"activity_5": 31.605022, "activity_10": 30.627723, "activity_20": 29.341881, "activity_30": 28.830123}, "trend_signal": 1, "fair_value": 23.456946, "relative_strength": 13.549374, "rate_of_change": 0.6207652736147411, "market_dynamics": 0.593129, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.345529, "high": 30.591784, "low": 28.517936, "close": 29.374739, "volume": 3515200}, "trend_line": 28.211373, "activity_lines": {"activity_5": 30.863109, "activity_10": 30.595328, "activity_20": 29.3985, "activity_30": 28.913942}, "trend_signal": 1, "fair_value": 23.447253, "relative_strength": 7.742355, "rate_of_change": 0.4838054417613722, "market_dynamics": 0.598007, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.530006, "high": 31.557123, "low": 30.520227, "close": 30.882158, "volume": 3329200}, "trend_line": 28.405808, "activity_lines": {"activity_5": 30.654825, "activity_10": 30.749735, "activity_20": 29.584248, "activity_30": 29.086251}, "trend_signal": 1, "fair_value": 23.454521, "relative_strength": 10.296287, "rate_of_change": 0.6892078595394919, "market_dynamics": 0.40359, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.943077, "high": 30.54957, "low": 29.287675, "close": 30.383274, "volume": 4693700}, "trend_line": 28.616074, "activity_lines": {"activity_5": 30.408233, "activity_10": 30.762307, "activity_20": 29.710697, "activity_30": 29.213829}, "trend_signal": 1, "fair_value": 23.47167, "relative_strength": 7.346177, "rate_of_change": 0.7402218588536567, "market_dynamics": 0.406883, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.17785, "high": 31.645166, "low": 29.072469, "close": 30.715868, "volume": 3843600}, "trend_line": 28.744545, "activity_lines": {"activity_5": 30.477889, "activity_10": 30.796302, "activity_20": 29.873345, "activity_30": 29.3493}, "trend_signal": 1, "fair_value": 23.494804, "relative_strength": 7.875012, "rate_of_change": 0.44894697993860916, "market_dynamics": 0.381442, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.909282, "high": 33.572243, "low": 30.627825, "close": 30.921289, "volume": 3991300}, "trend_line": 28.825121, "activity_lines": {"activity_5": 30.650586, "activity_10": 30.822196, "activity_20": 30.052083, "activity_30": 29.489735}, "trend_signal": 1, "fair_value": 23.509388, "relative_strength": 9.907771, "rate_of_change": 0.28031753503143175, "market_dynamics": 0.463157, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.911509, "high": 31.14628, "low": 28.573579, "close": 28.906176, "volume": 3370900}, "trend_line": 28.860165, "activity_lines": {"activity_5": 30.134156, "activity_10": 30.436415, "activity_20": 30.028779, "activity_30": 29.494964}, "trend_signal": 1, "fair_value": 23.507026, "relative_strength": 5.271593, "rate_of_change": 0.12157451134376569, "market_dynamics": 0.1952, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.769222, "high": 29.26811, "low": 28.671404, "close": 29.013779, "volume": 815600}, "trend_line": 28.858103, "activity_lines": {"activity_5": 29.684832, "activity_10": 30.087214, "activity_20": 30.012377, "activity_30": 29.504875}, "trend_signal": 1, "fair_value": 23.50874, "relative_strength": 4.494883, "rate_of_change": -0.007144796296205085, "market_dynamics": -0.204319, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.563799, "high": 30.285452, "low": 27.87905, "close": 29.483318, "volume": 1777700}, "trend_line": 28.956953, "activity_lines": {"activity_5": 29.516579, "activity_10": 29.89226, "activity_20": 30.023548, "activity_30": 29.545211}, "trend_signal": 1, "fair_value": 23.531739, "relative_strength": 4.600284, "rate_of_change": 0.34253810792760275, "market_dynamics": -0.547979, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.542012, "high": 31.05824, "low": 28.915955, "close": 30.109375, "volume": 2891400}, "trend_line": 29.078608, "activity_lines": {"activity_5": 29.617008, "activity_10": 29.883512, "activity_20": 30.082806, "activity_30": 29.619561}, "trend_signal": 1, "fair_value": 23.556357, "relative_strength": 7.644351, "rate_of_change": 0.42012362281349325, "market_dynamics": -0.865961, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.444193, "high": 30.96042, "low": 28.681186, "close": 30.363708, "volume": 3475000}, "trend_line": 29.191949, "activity_lines": {"activity_5": 29.842649, "activity_10": 29.94146, "activity_20": 30.15639, "activity_30": 29.702471}, "trend_signal": 1, "fair_value": 23.578402, "relative_strength": 6.572225, "rate_of_change": 0.3897745036488745, "market_dynamics": -0.842062, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.295235, "high": 31.88972, "low": 30.148503, "close": 31.488653, "volume": 2949500}, "trend_line": 29.363456, "activity_lines": {"activity_5": 30.480442, "activity_10": 30.20933, "activity_20": 30.318725, "activity_30": 29.850645}, "trend_signal": 1, "fair_value": 23.622722, "relative_strength": 8.066172, "rate_of_change": 0.5875147288041586, "market_dynamics": -0.761594, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.843036, "high": 34.501545, "low": 30.12894, "close": 32.975533, "volume": 3460000}, "trend_line": 29.515736, "activity_lines": {"activity_5": 31.441698, "activity_10": 30.709107, "activity_20": 30.589743, "activity_30": 30.083683}, "trend_signal": 1, "fair_value": 23.675289, "relative_strength": 12.018991, "rate_of_change": 0.5186038046747667, "market_dynamics": -0.494953, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.151612, "high": 35.333031, "low": 32.995098, "close": 34.315693, "volume": 4436200}, "trend_line": 29.615156, "activity_lines": {"activity_5": 32.585556, "activity_10": 31.414488, "activity_20": 30.965036, "activity_30": 30.393357}, "trend_signal": 1, "fair_value": 23.717821, "relative_strength": 15.916433, "rate_of_change": 0.3368372721588189, "market_dynamics": -0.049481, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.489544, "high": 35.743882, "low": 33.621155, "close": 33.875492, "volume": 3669600}, "trend_line": 29.744794, "activity_lines": {"activity_5": 33.260523, "activity_10": 31.968334, "activity_20": 31.269453, "activity_30": 30.668218}, "trend_signal": 1, "fair_value": 23.756889, "relative_strength": 13.24847, "rate_of_change": 0.43774208044016355, "market_dynamics": 0.356995, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.364603, "high": 35.792793, "low": 33.484208, "close": 34.041786, "volume": 3527800}, "trend_line": 29.919698, "activity_lines": {"activity_5": 33.739846, "activity_10": 32.494967, "activity_20": 31.562758, "activity_30": 30.945443}, "trend_signal": 1, "fair_value": 23.802336, "relative_strength": 14.243403, "rate_of_change": 0.5880155028137076, "market_dynamics": 0.824621, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.51133, "high": 35.509107, "low": 32.554907, "close": 33.699417, "volume": 6080100}, "trend_line": 30.10289, "activity_lines": {"activity_5": 33.859842, "activity_10": 32.902616, "activity_20": 31.796734, "activity_30": 31.189296}, "trend_signal": 1, "fair_value": 23.82008, "relative_strength": 11.013682, "rate_of_change": 0.6122789073606232, "market_dynamics": 1.10304, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.529501, "high": 35.669018, "low": 32.486215, "close": 34.676846, "volume": 3731900}, "trend_line": 30.411674, "activity_lines": {"activity_5": 34.158262, "activity_10": 33.400829, "activity_20": 32.105431, "activity_30": 31.48439}, "trend_signal": 1, "fair_value": 23.837931, "relative_strength": 16.094468, "rate_of_change": 1.0257619783349798, "market_dynamics": 1.112647, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.274083, "high": 36.955896, "low": 32.84968, "close": 36.356663, "volume": 4052800}, "trend_line": 30.72155, "activity_lines": {"activity_5": 34.903201, "activity_10": 34.101498, "activity_20": 32.565183, "activity_30": 31.867937}, "trend_signal": 1, "fair_value": 23.866432, "relative_strength": 21.550238, "rate_of_change": 1.0189376618991746, "market_dynamics": 1.221477, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.543309, "high": 38.508007, "low": 35.639547, "close": 36.258427, "volume": 3599100}, "trend_line": 30.995794, "activity_lines": {"activity_5": 35.47933, "activity_10": 34.659336, "activity_20": 33.001804, "activity_30": 32.225155}, "trend_signal": 1, "fair_value": 23.892192, "relative_strength": 18.040209, "rate_of_change": 0.8926763135323559, "market_dynamics": 1.243318, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.572776, "high": 37.93824, "low": 35.914603, "close": 36.484367, "volume": 3259400}, "trend_line": 31.328523, "activity_lines": {"activity_5": 35.971909, "activity_10": 35.146453, "activity_20": 33.436019, "activity_30": 32.579257}, "trend_signal": 1, "fair_value": 23.919869, "relative_strength": 18.693702, "rate_of_change": 1.0734649997996517, "market_dynamics": 1.250524, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.788896, "high": 36.828193, "low": 29.509705, "close": 30.030348, "volume": 5099500}, "trend_line": 31.510378, "activity_lines": {"activity_5": 34.150311, "activity_10": 34.348828, "activity_20": 33.227831, "activity_30": 32.495504}, "trend_signal": 1, "fair_value": 23.901423, "relative_strength": 3.870674, "rate_of_change": 0.5804774135058929, "market_dynamics": 0.932403, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.057824, "high": 35.973543, "low": 28.79259, "close": 35.315372, "volume": 7141100}, "trend_line": 31.751889, "activity_lines": {"activity_5": 34.334991, "activity_10": 34.538631, "activity_20": 33.519856, "activity_30": 32.740987}, "trend_signal": 1, "fair_value": 23.906707, "relative_strength": 19.492336, "rate_of_change": 0.7664490727467603, "market_dynamics": 0.764098, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.276082, "high": 38.999176, "low": 35.118907, "close": 36.97554, "volume": 3475200}, "trend_line": 32.043221, "activity_lines": {"activity_5": 35.030493, "activity_10": 34.98774, "activity_20": 33.948881, "activity_30": 33.077997}, "trend_signal": 1, "fair_value": 23.946625, "relative_strength": 21.295461, "rate_of_change": 0.9175265131469946, "market_dynamics": 0.558298, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.05612, "high": 38.065942, "low": 33.890975, "close": 34.676846, "volume": 4079000}, "trend_line": 32.258579, "activity_lines": {"activity_5": 34.918505, "activity_10": 34.970543, "activity_20": 34.127592, "activity_30": 33.247908}, "trend_signal": 1, "fair_value": 23.982074, "relative_strength": 10.92607, "rate_of_change": 0.6720859928531991, "market_dynamics": 0.240327, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.608084, "high": 35.069788, "low": 31.602102, "close": 31.896809, "volume": 4949100}, "trend_line": 32.374129, "activity_lines": {"activity_5": 33.985276, "activity_10": 34.433316, "activity_20": 34.022676, "activity_30": 33.224568}, "trend_signal": 1, "fair_value": 24.002694, "relative_strength": 0.453932, "rate_of_change": 0.3581992870795891, "market_dynamics": 0.104439, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.016684, "high": 37.250597, "low": 31.995043, "close": 37.230953, "volume": 5412600}, "trend_line": 32.620425, "activity_lines": {"activity_5": 35.135933, "activity_10": 34.904932, "activity_20": 34.421128, "activity_30": 33.537912}, "trend_signal": 1, "fair_value": 24.077336, "relative_strength": 15.282985, "rate_of_change": 0.7607803131938895, "market_dynamics": -0.027296, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.568788, "high": 34.568788, "low": 30.275934, "close": 31.199337, "volume": 8115200}, "trend_line": 32.567004, "activity_lines": {"activity_5": 33.79601, "activity_10": 34.215681, "activity_20": 34.205498, "activity_30": 33.446229}, "trend_signal": 1, "fair_value": 24.108542, "relative_strength": -5.581833, "rate_of_change": -0.16376549355196987, "market_dynamics": -0.287841, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.790352, "high": 33.270353, "low": 31.523952, "close": 32.707958, "volume": 3749600}, "trend_line": 32.541802, "activity_lines": {"activity_5": 33.233364, "activity_10": 33.863952, "activity_20": 34.12314, "activity_30": 33.455322}, "trend_signal": 1, "fair_value": 24.147826, "relative_strength": -0.688693, "rate_of_change": -0.07738507355481693, "market_dynamics": -0.528503, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.865818, "high": 33.68475, "low": 32.18502, "close": 33.023685, "volume": 4432000}, "trend_line": 32.601445, "activity_lines": {"activity_5": 33.060466, "activity_10": 33.635968, "activity_20": 34.055495, "activity_30": 33.486412}, "trend_signal": 1, "fair_value": 24.184475, "relative_strength": -0.794531, "rate_of_change": 0.18328118399835766, "market_dynamics": -0.562661, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.822884, "high": 39.417275, "low": 33.665018, "close": 38.687141, "volume": 6104600}, "trend_line": 32.869018, "activity_lines": {"activity_5": 34.885596, "activity_10": 34.496517, "activity_20": 34.513349, "activity_30": 33.879037}, "trend_signal": 1, "fair_value": 24.256131, "relative_strength": 14.653202, "rate_of_change": 0.8207396942068019, "market_dynamics": -0.530566, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.170611, "high": 40.078342, "low": 37.947143, "close": 38.894344, "volume": 4731100}, "trend_line": 33.186339, "activity_lines": {"activity_5": 36.327106, "activity_10": 35.354689, "activity_20": 34.951301, "activity_30": 34.267768}, "trend_signal": 1, "fair_value": 24.344095, "relative_strength": 14.517705, "rate_of_change": 0.9654106490190847, "market_dynamics": -0.321978, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.697013, "high": 39.910614, "low": 38.57861, "close": 38.795681, "volume": 9465600}, "trend_line": 33.450123, "activity_lines": {"activity_5": 37.624835, "activity_10": 36.033759, "activity_20": 35.344592, "activity_30": 34.629661}, "trend_signal": 1, "fair_value": 24.432488, "relative_strength": 13.892126, "rate_of_change": 0.7948571850603983, "market_dynamics": 0.112048, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.071941, "high": 39.910609, "low": 37.295949, "close": 37.493282, "volume": 4635600}, "trend_line": 33.687123, "activity_lines": {"activity_5": 37.982009, "activity_10": 36.41275, "activity_20": 35.58613, "activity_30": 34.89051}, "trend_signal": 1, "fair_value": 24.523679, "relative_strength": 8.939195, "rate_of_change": 0.7085175740609441, "market_dynamics": 0.346568, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.611678, "high": 39.081806, "low": 37.295945, "close": 38.845005, "volume": 5292700}, "trend_line": 33.958094, "activity_lines": {"activity_5": 38.470735, "activity_10": 37.028096, "activity_20": 35.941272, "activity_30": 35.223276}, "trend_signal": 1, "fair_value": 24.628253, "relative_strength": 11.124846, "rate_of_change": 0.8043756066672804, "market_dynamics": 0.382345, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.391143, "high": 41.114337, "low": 37.818879, "close": 40.926872, "volume": 4376800}, "trend_line": 34.291614, "activity_lines": {"activity_5": 39.265329, "activity_10": 37.946178, "activity_20": 36.471023, "activity_30": 35.672875}, "trend_signal": 1, "fair_value": 24.750301, "relative_strength": 16.969292, "rate_of_change": 0.9821517073366957, "market_dynamics": 0.576427, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.578072, "high": 41.883939, "low": 37.769542, "close": 38.035942, "volume": 4947300}, "trend_line": 34.595939, "activity_lines": {"activity_5": 38.946964, "activity_10": 38.174454, "activity_20": 36.69266, "activity_30": 35.914445}, "trend_signal": 1, "fair_value": 24.851045, "relative_strength": 7.436745, "rate_of_change": 0.8874618733314756, "market_dynamics": 0.489064, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.825278, "high": 40.94661, "low": 38.697013, "close": 39.40741, "volume": 4559100}, "trend_line": 34.942393, "activity_lines": {"activity_5": 39.142982, "activity_10": 38.637451, "activity_20": 37.024264, "activity_30": 36.224862}, "trend_signal": 1, "fair_value": 24.949964, "relative_strength": 10.300118, "rate_of_change": 1.0014296764715689, "market_dynamics": 0.565628, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.200205, "high": 39.200205, "low": 36.467143, "close": 36.782875, "volume": 4672100}, "trend_line": 35.185712, "activity_lines": {"activity_5": 38.423373, "activity_10": 38.474023, "activity_20": 37.083386, "activity_30": 36.343603}, "trend_signal": 1, "fair_value": 25.029878, "relative_strength": 4.617054, "rate_of_change": 0.6963432641834222, "market_dynamics": 0.456725, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.154341, "high": 43.571136, "low": 37.907675, "close": 43.373802, "volume": 6396600}, "trend_line": 35.62786, "activity_lines": {"activity_5": 39.9481, "activity_10": 39.434855, "activity_20": 37.768185, "activity_30": 36.871867}, "trend_signal": 1, "fair_value": 25.171268, "relative_strength": 19.334841, "rate_of_change": 1.2566123431010745, "market_dynamics": 0.535706, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.824738, "high": 43.827666, "low": 41.785271, "close": 43.26527, "volume": 4403500}, "trend_line": 36.057912, "activity_lines": {"activity_5": 41.13473, "activity_10": 40.18777, "activity_20": 38.408765, "activity_30": 37.364603}, "trend_signal": 1, "fair_value": 25.324419, "relative_strength": 17.75857, "rate_of_change": 1.2070666046178564, "market_dynamics": 0.654101, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.102842, "high": 44.96482, "low": 42.023289, "close": 44.717216, "volume": 4003000}, "trend_line": 36.498864, "activity_lines": {"activity_5": 42.649448, "activity_10": 41.121437, "activity_20": 39.155336, "activity_30": 37.923268}, "trend_signal": 1, "fair_value": 25.488243, "relative_strength": 19.221466, "rate_of_change": 1.2228994291183466, "market_dynamics": 0.852943, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.737025, "high": 46.222645, "low": 44.251725, "close": 46.143414, "volume": 5733300}, "trend_line": 36.937793, "activity_lines": {"activity_5": 44.194148, "activity_10": 42.208542, "activity_20": 39.967797, "activity_30": 38.545497}, "trend_signal": 1, "fair_value": 25.667265, "relative_strength": 21.181902, "rate_of_change": 1.202582633804717, "market_dynamics": 1.227593, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.638937, "high": 47.718172, "low": 45.648204, "close": 47.450764, "volume": 7611800}, "trend_line": 37.375629, "activity_lines": {"activity_5": 45.725564, "activity_10": 43.399752, "activity_20": 40.853206, "activity_30": 39.223753}, "trend_signal": 1, "fair_value": 25.848671, "relative_strength": 21.557428, "rate_of_change": 1.1853334063570187, "market_dynamics": 1.344304, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.530312, "high": 51.521364, "low": 47.866736, "close": 50.313057, "volume": 8501700}, "trend_line": 37.923548, "activity_lines": {"activity_5": 47.499886, "activity_10": 44.930334, "activity_20": 41.961333, "activity_30": 40.058426}, "trend_signal": 1, "fair_value": 26.047238, "relative_strength": 26.906127, "rate_of_change": 1.4659793417790858, "market_dynamics": 1.556317, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.471525, "high": 51.541175, "low": 47.133831, "close": 49.758427, "volume": 10598100}, "trend_line": 38.447436, "activity_lines": {"activity_5": 48.626713, "activity_10": 46.151564, "activity_20": 42.942179, "activity_30": 40.821966}, "trend_signal": 1, "fair_value": 26.246702, "relative_strength": 22.613236, "rate_of_change": 1.3814319272026092, "market_dynamics": 1.660508, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.333187, "high": 53.145646, "low": 49.986223, "close": 52.927753, "volume": 6079400}, "trend_line": 39.08838, "activity_lines": {"activity_5": 50.377106, "activity_10": 47.788462, "activity_20": 44.139811, "activity_30": 41.75618}, "trend_signal": 1, "fair_value": 26.455619, "relative_strength": 29.358097, "rate_of_change": 1.6670656529605705, "market_dynamics": 1.638721, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.472799, "high": 55.631584, "low": 51.897722, "close": 53.96769, "volume": 6055300}, "trend_line": 39.731408, "activity_lines": {"activity_5": 51.926775, "activity_10": 49.343678, "activity_20": 45.361737, "activity_30": 42.716136}, "trend_signal": 1, "fair_value": 26.668056, "relative_strength": 27.762333, "rate_of_change": 1.6450617805086858, "market_dynamics": 1.572007, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.908581, "high": 56.443728, "low": 52.808901, "close": 53.383343, "volume": 5960000}, "trend_line": 40.298964, "activity_lines": {"activity_5": 52.760043, "activity_10": 50.527917, "activity_20": 46.419591, "activity_30": 43.596906}, "trend_signal": 1, "fair_value": 26.884108, "relative_strength": 27.997119, "rate_of_change": 1.4284819707370957, "market_dynamics": 1.504206, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.403788, "high": 59.15746, "low": 52.412735, "close": 53.35363, "volume": 5296600}, "trend_line": 40.868804, "activity_lines": {"activity_5": 53.187902, "activity_10": 51.404928, "activity_20": 47.37616, "activity_30": 44.439142}, "trend_signal": 1, "fair_value": 27.094745, "relative_strength": 26.049631, "rate_of_change": 1.4140313880029254, "market_dynamics": 1.405901, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.601552, "high": 55.354265, "low": 47.648843, "close": 50.392296, "volume": 6050200}, "trend_line": 41.332402, "activity_lines": {"activity_5": 52.425944, "activity_10": 51.562062, "activity_20": 47.953889, "activity_30": 45.053561}, "trend_signal": 1, "fair_value": 27.286637, "relative_strength": 17.623689, "rate_of_change": 1.134356659911077, "market_dynamics": 1.295837, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.807626, "high": 50.035743, "low": 46.826797, "close": 48.926479, "volume": 5373400}, "trend_line": 41.962273, "activity_lines": {"activity_5": 51.133123, "activity_10": 51.323102, "activity_20": 48.336277, "activity_30": 45.543501}, "trend_signal": 1, "fair_value": 27.480946, "relative_strength": 14.039619, "rate_of_change": 1.52391578887673, "market_dynamics": 0.97263, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.896763, "high": 49.500917, "low": 46.153317, "close": 48.381748, "volume": 5200100}, "trend_line": 42.397819, "activity_lines": {"activity_5": 49.925476, "activity_10": 50.908568, "activity_20": 48.619014, "activity_30": 45.957661}, "trend_signal": 1, "fair_value": 27.669448, "relative_strength": 13.500099, "rate_of_change": 1.0379466336344436, "market_dynamics": 0.612009, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.530952, "high": 56.562577, "low": 49.95651, "close": 53.512093, "volume": 5295200}, "trend_line": 42.949037, "activity_lines": {"activity_5": 50.800341, "activity_10": 51.386127, "activity_20": 49.344707, "activity_30": 46.674711}, "trend_signal": 1, "fair_value": 27.893754, "relative_strength": 22.851725, "rate_of_change": 1.3001093287369303, "market_dynamics": 0.361608, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.957469, "high": 55.374075, "low": 50.075362, "close": 51.283665, "volume": 4076100}, "trend_line": 43.502598, "activity_lines": {"activity_5": 50.923813, "activity_10": 51.348311, "activity_20": 49.781889, "activity_30": 47.212429}, "trend_signal": 1, "fair_value": 28.095884, "relative_strength": 17.616646, "rate_of_change": 1.2888787238698787, "market_dynamics": -0.012269, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.668421, "high": 63.807568, "low": 51.588883, "close": 62.972443, "volume": 5555600}, "trend_line": 44.538453, "activity_lines": {"activity_5": 55.081542, "activity_10": 53.418081, "activity_20": 51.273057, "activity_30": 48.468548}, "trend_signal": 1, "fair_value": 28.359253, "relative_strength": 37.298931, "rate_of_change": 2.3811336509143617, "market_dynamics": 0.127537, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.543267, "high": 64.543267, "low": 60.278167, "close": 61.003929, "volume": 4627600}, "trend_line": 45.330885, "activity_lines": {"activity_5": 57.744423, "activity_10": 54.889683, "activity_20": 52.471767, "activity_30": 49.530837}, "trend_signal": 1, "fair_value": 28.616279, "relative_strength": 32.002791, "rate_of_change": 1.7792086312472624, "market_dynamics": 0.257295, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.182885, "high": 71.433056, "low": 59.70153, "close": 68.013023, "volume": 6280700}, "trend_line": 46.558008, "activity_lines": {"activity_5": 61.938506, "activity_10": 57.488827, "activity_20": 54.228639, "activity_30": 50.994201}, "trend_signal": 1, "fair_value": 28.921464, "relative_strength": 44.404054, "rate_of_change": 2.7070351703921043, "market_dynamics": 0.492619, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.74292, "high": 71.731317, "low": 66.352701, "close": 70.717232, "volume": 7066400}, "trend_line": 47.824984, "activity_lines": {"activity_5": 65.725239, "activity_10": 60.324276, "activity_20": 56.106838, "activity_30": 52.55286}, "trend_signal": 1, "fair_value": 29.238006, "relative_strength": 47.074284, "rate_of_change": 2.7212848109824623, "market_dynamics": 0.951183, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.113254, "high": 74.356, "low": 71.462882, "close": 72.954178, "volume": 2399100}, "trend_line": 49.156, "activity_lines": {"activity_5": 69.110613, "activity_10": 63.25128, "activity_20": 58.036487, "activity_30": 54.174099}, "trend_signal": 1, "fair_value": 29.57355, "relative_strength": 48.47691, "rate_of_change": 2.7830976378371566, "market_dynamics": 1.005149, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.124856, "high": 73.381683, "low": 67.744589, "close": 69.643509, "volume": 3041500}, "trend_line": 50.187879, "activity_lines": {"activity_5": 69.947729, "activity_10": 65.219971, "activity_20": 59.509975, "activity_30": 55.495873}, "trend_signal": 1, "fair_value": 29.877231, "relative_strength": 40.482181, "rate_of_change": 2.099192367157628, "market_dynamics": 1.031747, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.761143, "high": 76.384159, "low": 70.140599, "close": 75.071823, "volume": 4477000}, "trend_line": 51.393795, "activity_lines": {"activity_5": 72.149545, "activity_10": 67.825606, "activity_20": 61.374835, "activity_30": 57.101289}, "trend_signal": 1, "fair_value": 30.207878, "relative_strength": 46.082108, "rate_of_change": 2.4028032744718995, "market_dynamics": 0.978585, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.328645, "high": 78.919357, "low": 73.819127, "close": 76.354332, "volume": 5274900}, "trend_line": 52.64575, "activity_lines": {"activity_5": 73.841004, "activity_10": 70.189055, "activity_20": 63.217293, "activity_30": 58.711646}, "trend_signal": 1, "fair_value": 30.544774, "relative_strength": 44.712339, "rate_of_change": 2.4360041907782883, "market_dynamics": 0.95874, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.243304, "high": 89.328602, "low": 77.159633, "close": 87.827362, "volume": 5690600}, "trend_line": 54.323553, "activity_lines": {"activity_5": 78.80072, "activity_10": 74.129917, "activity_20": 66.008559, "activity_30": 60.981428}, "trend_signal": 1, "fair_value": 30.960116, "relative_strength": 63.155493, "rate_of_change": 3.1869676089712793, "market_dynamics": 1.113668, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.458662, "high": 94.836454, "low": 72.99394, "close": 73.759476, "volume": 8492500}, "trend_line": 55.487368, "activity_lines": {"activity_5": 77.930465, "activity_10": 74.889067, "activity_20": 67.267757, "activity_30": 62.235358}, "trend_signal": 1, "fair_value": 31.295562, "relative_strength": 40.568586, "rate_of_change": 2.142376438448346, "market_dynamics": 1.171934, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.560641, "high": 79.655068, "low": 71.015491, "close": 75.02211, "volume": 6730700}, "trend_line": 56.623876, "activity_lines": {"activity_5": 77.427402, "activity_10": 75.469136, "activity_20": 68.535555, "activity_30": 63.495664}, "trend_signal": 1, "fair_value": 31.645079, "relative_strength": 39.000162, "rate_of_change": 2.0482283463147977, "market_dynamics": 1.107734, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.682415, "high": 82.965739, "low": 73.779358, "close": 78.541565, "volume": 4949300}, "trend_line": 57.974064, "activity_lines": {"activity_5": 77.738917, "activity_10": 76.470021, "activity_20": 70.018237, "activity_30": 64.909709}, "trend_signal": 1, "fair_value": 32.018053, "relative_strength": 41.161793, "rate_of_change": 2.384485300864949, "market_dynamics": 0.95012, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.801721, "high": 88.314525, "low": 72.844813, "close": 88.075912, "volume": 4092500}, "trend_line": 59.596347, "activity_lines": {"activity_5": 80.997231, "activity_10": 78.885557, "activity_20": 72.286982, "activity_30": 66.851763}, "trend_signal": 1, "fair_value": 32.461591, "relative_strength": 52.633775, "rate_of_change": 2.798290973701625, "market_dynamics": 0.780224, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.96076, "high": 93.504238, "low": 85.232514, "close": 93.036964, "volume": 6261600}, "trend_line": 61.471484, "activity_lines": {"activity_5": 85.127791, "activity_10": 81.838324, "activity_20": 74.865787, "activity_30": 69.009222}, "trend_signal": 1, "fair_value": 32.926631, "relative_strength": 56.342514, "rate_of_change": 3.14639586886088, "market_dynamics": 0.930145, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.401787, "high": 93.451631, "low": 78.170419, "close": 80.682404, "volume": 6934300}, "trend_line": 62.715104, "activity_lines": {"activity_5": 84.792857, "activity_10": 82.138993, "activity_20": 76.079141, "activity_30": 70.248637}, "trend_signal": 1, "fair_value": 33.314401, "relative_strength": 39.127138, "rate_of_change": 2.023084394708935, "market_dynamics": 0.883412, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.698729, "high": 86.723115, "low": 76.216659, "close": 76.794815, "volume": 4576800}, "trend_line": 63.832755, "activity_lines": {"activity_5": 82.700531, "activity_10": 81.592315, "activity_20": 76.792111, "activity_30": 71.157005}, "trend_signal": 1, "fair_value": 33.661425, "relative_strength": 33.342102, "rate_of_change": 1.782108182424448, "market_dynamics": 0.610654, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.538818, "high": 79.01771, "low": 62.889213, "close": 64.185074, "volume": 6887200}, "trend_line": 64.481684, "activity_lines": {"activity_5": 76.286779, "activity_10": 78.622932, "activity_20": 76.178427, "activity_30": 71.179735}, "trend_signal": 1, "fair_value": 33.924008, "relative_strength": 15.058014, "rate_of_change": 1.0166081661366528, "market_dynamics": 0.153002, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.886021, "high": 72.74774, "low": 63.606917, "close": 71.54158, "volume": 5628000}, "trend_line": 65.328289, "activity_lines": {"activity_5": 73.282294, "activity_10": 77.189037, "activity_20": 76.192703, "activity_30": 71.635213}, "trend_signal": 1, "fair_value": 34.23423, "relative_strength": 24.634811, "rate_of_change": 1.312938725359587, "market_dynamics": -0.430786, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.056749, "high": 78.848255, "low": 69.99652, "close": 77.452713, "volume": 4073400}, "trend_line": 66.328354, "activity_lines": {"activity_5": 73.350476, "activity_10": 76.917399, "activity_20": 76.659659, "activity_30": 72.417433}, "trend_signal": 1, "fair_value": 34.573137, "relative_strength": 28.815298, "rate_of_change": 1.530829928823035, "market_dynamics": -0.807384, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.68198, "high": 82.715909, "low": 75.239779, "close": 79.526093, "volume": 4830700}, "trend_line": 67.302122, "activity_lines": {"activity_5": 75.148735, "activity_10": 77.211368, "activity_20": 77.210077, "activity_30": 73.2689}, "trend_signal": 1, "fair_value": 34.931706, "relative_strength": 28.780404, "rate_of_change": 1.4681021633674078, "market_dynamics": -0.870032, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.652075, "high": 82.496612, "low": 77.163641, "close": 80.692368, "volume": 4535300}, "trend_line": 68.333253, "activity_lines": {"activity_5": 77.412839, "activity_10": 77.61254, "activity_20": 77.737081, "activity_30": 74.132787}, "trend_signal": 1, "fair_value": 35.308942, "relative_strength": 27.09924, "rate_of_change": 1.5320928513962784, "market_dynamics": -0.824296, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.243802, "high": 80.32355, "low": 73.64487, "close": 76.266502, "volume": 3254400}, "trend_line": 69.111212, "activity_lines": {"activity_5": 77.941818, "activity_10": 77.105913, "activity_20": 77.758193, "activity_30": 74.64461}, "trend_signal": 1, "fair_value": 35.651939, "relative_strength": 20.632864, "rate_of_change": 1.1384779237716016, "market_dynamics": -0.852272, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.329492, "high": 75.558764, "low": 68.979759, "close": 70.175949, "volume": 5004900}, "trend_line": 69.651487, "activity_lines": {"activity_5": 75.635184, "activity_10": 75.533278, "activity_20": 77.126574, "activity_30": 74.713303}, "trend_signal": 1, "fair_value": 35.954987, "relative_strength": 10.136995, "rate_of_change": 0.781747251082803, "market_dynamics": -0.882886, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.870114, "high": 83.373807, "low": 68.541169, "close": 80.672432, "volume": 6467400}, "trend_line": 70.561123, "activity_lines": {"activity_5": 76.918419, "activity_10": 76.194548, "activity_20": 77.48432, "activity_30": 75.424331}, "trend_signal": 1, "fair_value": 36.337297, "relative_strength": 24.769869, "rate_of_change": 1.3059821680475994, "market_dynamics": -0.739961, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.732659, "high": 88.637005, "low": 76.575512, "close": 77.362999, "volume": 5555300}, "trend_line": 71.361436, "activity_lines": {"activity_5": 76.883863, "activity_10": 76.478913, "activity_20": 77.479477, "activity_30": 75.863162}, "trend_signal": 1, "fair_value": 36.704803, "relative_strength": 19.204453, "rate_of_change": 1.1342123905822796, "market_dynamics": -0.66994, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.889999, "high": 76.599998, "low": 72.440002, "close": 74.470001, "volume": 2855300}, "trend_line": 72.164026, "activity_lines": {"activity_5": 76.02918, "activity_10": 76.297631, "activity_20": 77.178115, "activity_30": 76.063715}, "trend_signal": 1, "fair_value": 37.059874, "relative_strength": 11.61982, "rate_of_change": 1.1246830851329972, "market_dynamics": -0.674725, "expectation": {"probability": 57.4683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.330002, "high": 78.730003, "low": 72.349998, "close": 78.730003, "volume": 5619800}, "trend_line": 73.157477, "activity_lines": {"activity_5": 77.009322, "activity_10": 76.933164, "activity_20": 77.259484, "activity_30": 76.487326}, "trend_signal": 1, "fair_value": 37.438684, "relative_strength": 15.840424, "rate_of_change": 1.3766568400715242, "market_dynamics": -0.539606, "expectation": {"probability": 55.8647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83577412-b504-4473-822c-51368867b517/", "share_image": "https://sharemaestro.com/terminal/83577412-b504-4473-822c-51368867b517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}