{"ticker": {"uuid": "835acdc6-03a3-4171-b769-91be9869daab", "symbol": "TTXU", "name": "Direxion Daily Technology Top 5 Bull 2X ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTXU rose 104.89%, moving from 16.70 to 34.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Expectation is positive at 90.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.22"}, {"label": "12-Week Change", "value": "104.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.94, "high": 34.495, "low": 27.94, "close": 34.22, "volume": 62518}, "trend_line": 21.010577, "activity_lines": {"activity_5": 29.666613, "activity_10": 26.144529, "activity_20": 22.259617, "activity_30": 21.37056}, "trend_signal": 1, "fair_value": 21.544074, "relative_strength": null, "rate_of_change": 1.195270683894607, "market_dynamics": 1.285781, "expectation": {"probability": 90.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.524358, "high": 26.618117, "low": 24.3428, "close": 24.3428, "volume": 28328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.68342, "high": 26.493795, "low": 24.351024, "close": 25.1613, "volume": 94342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.305604, "high": 26.046874, "low": 24.201902, "close": 25.9021, "volume": 28366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.886563, "high": 29.133739, "low": 26.409386, "close": 26.775, "volume": 88409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.542789, "high": 27.542789, "low": 23.108102, "close": 24.0194, "volume": 94471}, "trend_line": null, "activity_lines": {"activity_5": 25.30458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.419236, "high": 26.419236, "low": 21.616643, "close": 23.7445, "volume": 40547}, "trend_line": null, "activity_lines": {"activity_5": 24.80604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.869468, "high": 24.818344, "low": 21.09957, "close": 21.6549, "volume": 56595}, "trend_line": null, "activity_lines": {"activity_5": 23.650853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.57688, "high": 24.082583, "low": 21.57688, "close": 23.9043, "volume": 29498}, "trend_line": null, "activity_lines": {"activity_5": 23.479227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.438038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.556553, "high": 24.476602, "low": 23.555558, "close": 24.1615, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": 23.52652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.629367, "high": 24.955505, "low": 21.904924, "close": 21.9791, "volume": 13370}, "trend_line": null, "activity_lines": {"activity_5": 23.02058, "activity_10": 23.674525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.974551, "high": 21.974551, "low": 20.135053, "close": 21.7558, "volume": 30779}, "trend_line": null, "activity_lines": {"activity_5": 22.576227, "activity_10": 23.236582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.066028, "high": 22.524607, "low": 21.866516, "close": 22.282, "volume": 12720}, "trend_line": null, "activity_lines": {"activity_5": 22.439853, "activity_10": 22.941347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.026122, "high": 22.026122, "low": 20.6862, "close": 20.6862, "volume": 19907}, "trend_line": null, "activity_lines": {"activity_5": 21.72974, "activity_10": 22.408318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.566838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.158263, "high": 21.657044, "low": 20.085885, "close": 20.5298, "volume": 48237}, "trend_line": null, "activity_lines": {"activity_5": 21.182033, "activity_10": 21.941687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.569682, "high": 21.038635, "low": 19.741707, "close": 20.0718, "volume": 23167}, "trend_line": null, "activity_lines": {"activity_5": 20.723773, "activity_10": 21.505333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.131367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.731802, "high": 19.731802, "low": 18.20553, "close": 19.2413, "volume": 29934}, "trend_line": null, "activity_lines": {"activity_5": 20.115833, "activity_10": 20.989753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.262933, "high": 20.569739, "low": 17.666832, "close": 18.2531, "volume": 50547}, "trend_line": null, "activity_lines": {"activity_5": 19.346127, "activity_10": 20.376376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.145609, "high": 18.544533, "low": 16.140514, "close": 17.5769, "volume": 34041}, "trend_line": null, "activity_lines": {"activity_5": 18.619613, "activity_10": 19.701905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.335656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.006019, "high": 18.913802, "low": 16.4171, "close": 16.4171, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 17.713787, "activity_10": 18.931605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.024153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.10066, "high": 17.606979, "low": 16.10066, "close": 17.1891, "volume": 54658}, "trend_line": null, "activity_lines": {"activity_5": 17.339473, "activity_10": 18.442476, "activity_20": 20.268886, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.08822, "high": 17.856341, "low": 16.322691, "close": 16.36, "volume": 50828}, "trend_line": null, "activity_lines": {"activity_5": 16.880973, "activity_10": 17.889693, "activity_20": 19.752467, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.310104, "high": 17.9062, "low": 16.265214, "close": 17.4972, "volume": 71103}, "trend_line": null, "activity_lines": {"activity_5": 16.993627, "activity_10": 17.641778, "activity_20": 19.382366, "activity_30": null}, "trend_signal": 0, "fair_value": 21.341145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.307719, "high": 18.10577, "low": 16.699206, "close": 16.7016, "volume": 18063}, "trend_line": null, "activity_lines": {"activity_5": 16.891473, "activity_10": 17.336205, "activity_20": 18.97299, "activity_30": null}, "trend_signal": 0, "fair_value": 21.139426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.078274, "high": 17.377542, "low": 15.8396, "close": 15.8396, "volume": 25434}, "trend_line": null, "activity_lines": {"activity_5": 16.56034, "activity_10": 16.946353, "activity_20": 18.52533, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.53, "high": 16.57, "low": 14.0, "close": 14.058, "volume": 66894}, "trend_line": null, "activity_lines": {"activity_5": 15.67384, "activity_10": 16.317849, "activity_20": 17.960067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.644176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.88, "high": 15.75, "low": 13.22, "close": 15.75, "volume": 24270}, "trend_line": null, "activity_lines": {"activity_5": 15.56008, "activity_10": 16.106324, "activity_20": 17.603382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.34, "high": 17.795, "low": 15.0, "close": 17.5964, "volume": 23241}, "trend_line": null, "activity_lines": {"activity_5": 16.102453, "activity_10": 16.293985, "activity_20": 17.460614, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.46, "high": 20.78, "low": 17.28, "close": 20.6358, "volume": 41415}, "trend_line": null, "activity_lines": {"activity_5": 17.651347, "activity_10": 17.046205, "activity_20": 17.626639, "activity_30": null}, "trend_signal": 0, "fair_value": 20.360236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.54, "high": 22.0122, "low": 20.1641, "close": 22.0122, "volume": 47724}, "trend_line": null, "activity_lines": {"activity_5": 19.39676, "activity_10": 17.993064, "activity_20": 17.939313, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610051, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.68, "low": 21.0, "close": 22.4332, "volume": 30146}, "trend_line": 20.4844, "activity_lines": {"activity_5": 20.871, "activity_10": 18.914738, "activity_20": 18.302318, "activity_30": 19.084853}, "trend_signal": 0, "fair_value": 20.4844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.88691, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.8, "high": 27.79, "low": 22.685, "close": 27.77, "volume": 41404}, "trend_line": 20.59864, "activity_lines": {"activity_5": 23.565827, "activity_10": 20.711393, "activity_20": 19.171427, "activity_30": 19.554892}, "trend_signal": 0, "fair_value": 20.719419, "relative_strength": null, "rate_of_change": 0.5576926832125851, "market_dynamics": 1.136834, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.22, "high": 30.1, "low": 26.49, "close": 27.98, "volume": 69651}, "trend_line": 20.692597, "activity_lines": {"activity_5": 25.52932, "activity_10": 22.338775, "activity_20": 20.031897, "activity_30": 20.031109}, "trend_signal": 0, "fair_value": 20.946313, "relative_strength": null, "rate_of_change": 0.4561320553201552, "market_dynamics": 1.21534, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.59, "high": 28.6, "low": 25.87, "close": 27.9965, "volume": 36613}, "trend_line": 20.76241, "activity_lines": {"activity_5": 26.806073, "activity_10": 23.77856, "activity_20": 20.866805, "activity_30": 20.502328}, "trend_signal": 0, "fair_value": 21.159955, "relative_strength": null, "rate_of_change": 0.33738152828279555, "market_dynamics": 1.239799, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.94, "high": 34.495, "low": 27.94, "close": 34.22, "volume": 62518}, "trend_line": 21.010577, "activity_lines": {"activity_5": 29.666613, "activity_10": 26.144529, "activity_20": 22.259617, "activity_30": 21.37056}, "trend_signal": 1, "fair_value": 21.544074, "relative_strength": null, "rate_of_change": 1.195270683894607, "market_dynamics": 1.285781, "expectation": {"probability": 90.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/835acdc6-03a3-4171-b769-91be9869daab/", "share_image": "https://sharemaestro.com/terminal/835acdc6-03a3-4171-b769-91be9869daab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}