{"ticker": {"uuid": "835ae6c3-9111-4ebe-854d-18b101e79f04", "symbol": "BLOK", "name": "First Trust Indxx Innovative Transaction & Process UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOK rose 13.30%, moving from 3,598.25 to 4,076.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,076.75"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4021.0, "high": 4092.0, "low": 3999.0, "close": 4076.75, "volume": 2080}, "trend_line": 3690.808333, "activity_lines": {"activity_5": 3980.416667, "activity_10": 3892.681818, "activity_20": 3787.842857, "activity_30": 3747.837097}, "trend_signal": 1, "fair_value": 2967.456731, "relative_strength": 8.166503, "rate_of_change": 0.42993099792788214, "market_dynamics": 0.788911, "expectation": {"probability": 60.1326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2322.0, "high": 2380.5, "low": 2317.310059, "close": 2321.5, "volume": 4606}, "trend_line": 2281.1, "activity_lines": {"activity_5": 2317.466667, "activity_10": 2301.636364, "activity_20": 2298.9, "activity_30": 2295.913978}, "trend_signal": 1, "fair_value": 2169.923719, "relative_strength": 2.738392, "rate_of_change": 0.1258285074876384, "market_dynamics": -0.11801, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2322.159912, "high": 2364.870117, "low": 2322.159912, "close": 2348.5, "volume": 6254}, "trend_line": 2285.158333, "activity_lines": {"activity_5": 2331.15, "activity_10": 2311.259091, "activity_20": 2302.60119, "activity_30": 2300.262366}, "trend_signal": 1, "fair_value": 2173.814103, "relative_strength": 2.77621, "rate_of_change": 0.17791122703958387, "market_dynamics": 0.177997, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2334.080078, "high": 2349.61499, "low": 2281.405029, "close": 2285.75, "volume": 16701}, "trend_line": 2287.05, "activity_lines": {"activity_5": 2317.983333, "activity_10": 2308.413636, "activity_20": 2300.20119, "activity_30": 2300.300538}, "trend_signal": 1, "fair_value": 2177.486219, "relative_strength": 2.399031, "rate_of_change": 0.08278056591014891, "market_dynamics": 0.262385, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2238.0, "high": 2347.5, "low": 2238.0, "close": 2339.5, "volume": 15902}, "trend_line": 2290.75, "activity_lines": {"activity_5": 2323.933333, "activity_10": 2315.831818, "activity_20": 2303.497619, "activity_30": 2303.684409}, "trend_signal": 1, "fair_value": 2181.338142, "relative_strength": 3.746507, "rate_of_change": 0.16178045954394604, "market_dynamics": 0.295022, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2335.5, "high": 2366.0, "low": 2281.899902, "close": 2288.75, "volume": 6905}, "trend_line": 2293.858333, "activity_lines": {"activity_5": 2311.833333, "activity_10": 2313.145455, "activity_20": 2302.105952, "activity_30": 2303.555376}, "trend_signal": 1, "fair_value": 2184.781411, "relative_strength": 5.23596, "rate_of_change": 0.13569062534105117, "market_dynamics": 0.306695, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2271.5, "high": 2337.5, "low": 2242.0, "close": 2326.0, "volume": 4817}, "trend_line": 2299.591667, "activity_lines": {"activity_5": 2314.9, "activity_10": 2316.872727, "activity_20": 2304.654762, "activity_30": 2305.629032}, "trend_signal": 1, "fair_value": 2188.208975, "relative_strength": 4.28212, "rate_of_change": 0.24994281109338295, "market_dynamics": 0.199388, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2333.5, "high": 2384.053955, "low": 2318.629883, "close": 2364.75, "volume": 7406}, "trend_line": 2305.966667, "activity_lines": {"activity_5": 2330.583333, "activity_10": 2326.359091, "activity_20": 2310.913095, "activity_30": 2309.832796}, "trend_signal": 1, "fair_value": 2192.050321, "relative_strength": 2.783953, "rate_of_change": 0.27722313015321953, "market_dynamics": 0.281023, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2380.0, "high": 2407.0, "low": 2350.393066, "close": 2402.75, "volume": 16145}, "trend_line": 2313.2, "activity_lines": {"activity_5": 2357.85, "activity_10": 2340.840909, "activity_20": 2320.87381, "activity_30": 2316.076882}, "trend_signal": 1, "fair_value": 2196.360257, "relative_strength": 3.899117, "rate_of_change": 0.3136789921343505, "market_dynamics": 0.377627, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2389.530029, "high": 2406.004883, "low": 2349.784912, "close": 2371.0, "volume": 8362}, "trend_line": 2316.925, "activity_lines": {"activity_5": 2366.733333, "activity_10": 2347.75, "activity_20": 2327.342857, "activity_30": 2319.805914}, "trend_signal": 1, "fair_value": 2200.185257, "relative_strength": 4.191023, "rate_of_change": 0.16103233615771936, "market_dynamics": 0.616226, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2356.0, "high": 2405.5, "low": 2328.5, "close": 2331.5, "volume": 8451}, "trend_line": 2317.508333, "activity_lines": {"activity_5": 2360.35, "activity_10": 2346.595455, "activity_20": 2329.346429, "activity_30": 2320.746237}, "trend_signal": 1, "fair_value": 2203.719872, "relative_strength": 2.948645, "rate_of_change": 0.02517703421561072, "market_dynamics": 0.646222, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2339.514893, "high": 2347.969971, "low": 2245.5, "close": 2264.25, "volume": 2270}, "trend_line": 2317.183333, "activity_lines": {"activity_5": 2328.7, "activity_10": 2333.186364, "activity_20": 2324.489286, "activity_30": 2317.310215}, "trend_signal": 1, "fair_value": 2206.830449, "relative_strength": 3.509914, "rate_of_change": -0.014023682045602934, "market_dynamics": 0.354142, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2274.5, "high": 2332.919922, "low": 2259.439941, "close": 2304.75, "volume": 7518}, "trend_line": 2316.6, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2328.181818, "activity_20": 2323.615476, "activity_30": 2316.508065}, "trend_signal": 0, "fair_value": 2210.016667, "relative_strength": 4.180832, "rate_of_change": -0.02517422733421839, "market_dynamics": -0.057611, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2335.0, "high": 2394.5, "low": 2322.97998, "close": 2373.25, "volume": 13240}, "trend_line": 2315.475, "activity_lines": {"activity_5": 2327.466667, "activity_10": 2336.427273, "activity_20": 2329.196429, "activity_30": 2320.162903}, "trend_signal": 1, "fair_value": 2213.986219, "relative_strength": 5.394671, "rate_of_change": -0.04856254856254856, "market_dynamics": -0.211778, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2382.780029, "high": 2386.5, "low": 2359.5, "close": 2381.0, "volume": 2790}, "trend_line": 2315.841667, "activity_lines": {"activity_5": 2344.816667, "activity_10": 2344.490909, "activity_20": 2335.227381, "activity_30": 2324.390323}, "trend_signal": 1, "fair_value": 2217.574039, "relative_strength": 5.463473, "rate_of_change": 0.015835498115947446, "market_dynamics": -0.268795, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2370.5, "high": 2424.5, "low": 2365.403076, "close": 2412.5, "volume": 9999}, "trend_line": 2317.216667, "activity_lines": {"activity_5": 2372.0, "activity_10": 2357.527273, "activity_20": 2343.830952, "activity_30": 2330.626344}, "trend_signal": 1, "fair_value": 2221.498397, "relative_strength": 3.567974, "rate_of_change": 0.05937366183506016, "market_dynamics": 0.08838, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2410.5, "high": 2418.0, "low": 2365.125, "close": 2388.75, "volume": 11384}, "trend_line": 2319.175, "activity_lines": {"activity_5": 2385.866667, "activity_10": 2363.995455, "activity_20": 2349.489286, "activity_30": 2335.241398}, "trend_signal": 1, "fair_value": 2225.571154, "relative_strength": 2.908942, "rate_of_change": 0.08451229562988632, "market_dynamics": 0.385207, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2369.0, "high": 2384.834961, "low": 2342.375, "close": 2372.0, "volume": 7155}, "trend_line": 2318.833333, "activity_lines": {"activity_5": 2385.85, "activity_10": 2366.277273, "activity_20": 2352.916667, "activity_30": 2338.649462}, "trend_signal": 1, "fair_value": 2229.389743, "relative_strength": 3.168235, "rate_of_change": -0.014732264706205573, "market_dynamics": 0.458828, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2388.5, "high": 2390.0, "low": 2308.0, "close": 2346.75, "volume": 2076}, "trend_line": 2320.241667, "activity_lines": {"activity_5": 2372.933333, "activity_10": 2363.836364, "activity_20": 2353.403571, "activity_30": 2340.450538}, "trend_signal": 1, "fair_value": 2232.643269, "relative_strength": 3.555601, "rate_of_change": 0.06073459355432427, "market_dynamics": 0.352632, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2338.5, "high": 2393.189941, "low": 2338.5, "close": 2370.5, "volume": 4351}, "trend_line": 2325.15, "activity_lines": {"activity_5": 2369.7, "activity_10": 2366.731818, "activity_20": 2355.947619, "activity_30": 2343.693011}, "trend_signal": 1, "fair_value": 2235.973397, "relative_strength": 3.097731, "rate_of_change": 0.21154404171814714, "market_dynamics": 0.16714, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2366.5, "high": 2385.0, "low": 2297.814941, "close": 2299.25, "volume": 8043}, "trend_line": 2327.266667, "activity_lines": {"activity_5": 2343.416667, "activity_10": 2356.681818, "activity_20": 2351.477381, "activity_30": 2342.022043}, "trend_signal": 1, "fair_value": 2238.949359, "relative_strength": 2.622664, "rate_of_change": 0.09103356772680382, "market_dynamics": -0.205789, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2286.5, "high": 2311.0, "low": 2271.427002, "close": 2275.5, "volume": 5378}, "trend_line": 2326.758333, "activity_lines": {"activity_5": 2316.766667, "activity_10": 2342.9, "activity_20": 2344.891667, "activity_30": 2338.682258}, "trend_signal": 0, "fair_value": 2242.377564, "relative_strength": 3.025217, "rate_of_change": -0.02184253344095396, "market_dynamics": -0.62793, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2281.0, "high": 2355.5, "low": 2267.0, "close": 2339.25, "volume": 19180}, "trend_line": 2328.391667, "activity_lines": {"activity_5": 2318.916667, "activity_10": 2340.504545, "activity_20": 2344.596429, "activity_30": 2339.488172}, "trend_signal": 0, "fair_value": 2245.545833, "relative_strength": 3.97462, "rate_of_change": 0.07019783605518302, "market_dynamics": -0.646357, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2330.5, "high": 2360.800049, "low": 2329.310059, "close": 2356.25, "volume": 8911}, "trend_line": 2329.841667, "activity_lines": {"activity_5": 2328.916667, "activity_10": 2340.572727, "activity_20": 2345.964286, "activity_30": 2341.285484}, "trend_signal": 0, "fair_value": 2248.326282, "relative_strength": 5.444825, "rate_of_change": 0.06227474614992569, "market_dynamics": -0.767994, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2368.0, "high": 2411.0, "low": 2350.764893, "close": 2397.5, "volume": 18395}, "trend_line": 2333.383333, "activity_lines": {"activity_5": 2352.033333, "activity_10": 2348.45, "activity_20": 2350.925, "activity_30": 2345.650538}, "trend_signal": 1, "fair_value": 2251.285897, "relative_strength": 5.116573, "rate_of_change": 0.15201316253221928, "market_dynamics": -0.37155, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2408.0, "high": 2418.5, "low": 2388.5, "close": 2396.5, "volume": 10726}, "trend_line": 2337.633333, "activity_lines": {"activity_5": 2373.016667, "activity_10": 2355.845455, "activity_20": 2355.514286, "activity_30": 2349.722581}, "trend_signal": 1, "fair_value": 2253.86282, "relative_strength": 5.150209, "rate_of_change": 0.18213895419128717, "market_dynamics": 0.112078, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2379.0, "high": 2409.5, "low": 2369.5, "close": 2399.0, "volume": 12254}, "trend_line": 2342.425, "activity_lines": {"activity_5": 2388.35, "activity_10": 2363.986364, "activity_20": 2359.828571, "activity_30": 2353.68172}, "trend_signal": 1, "fair_value": 2256.346795, "relative_strength": 4.527447, "rate_of_change": 0.20497940940338055, "market_dynamics": 0.392389, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2418.0, "high": 2435.860107, "low": 2365.5, "close": 2438.25, "volume": 2720}, "trend_line": 2348.383333, "activity_lines": {"activity_5": 2408.533333, "activity_10": 2379.077273, "activity_20": 2367.533333, "activity_30": 2359.863978}, "trend_signal": 1, "fair_value": 2259.074359, "relative_strength": 5.690568, "rate_of_change": 0.2543660095840865, "market_dynamics": 0.630876, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2428.0, "high": 2474.0, "low": 2422.360107, "close": 2477.5, "volume": 7773}, "trend_line": 2354.175, "activity_lines": {"activity_5": 2435.2, "activity_10": 2400.1, "activity_20": 2378.62619, "activity_30": 2368.194086}, "trend_signal": 1, "fair_value": 2262.034295, "relative_strength": 6.857929, "rate_of_change": 0.246623577957405, "market_dynamics": 0.738132, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.0, "high": 2505.5, "low": 2469.5, "close": 2485.5, "volume": 1553}, "trend_line": 2359.608333, "activity_lines": {"activity_5": 2456.45, "activity_10": 2420.2, "activity_20": 2390.125, "activity_30": 2376.666667}, "trend_signal": 1, "fair_value": 2265.177885, "relative_strength": 5.304328, "rate_of_change": 0.23079562904201886, "market_dynamics": 0.80532, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2496.0, "high": 2534.5, "low": 2483.0, "close": 2508.5, "volume": 1330}, "trend_line": 2365.558333, "activity_lines": {"activity_5": 2479.5, "activity_10": 2442.390909, "activity_20": 2403.269048, "activity_30": 2386.272581}, "trend_signal": 1, "fair_value": 2268.330128, "relative_strength": 5.582486, "rate_of_change": 0.2521604927727562, "market_dynamics": 0.923238, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2469.675049, "close": 2474.0, "volume": 6769}, "trend_line": 2370.641667, "activity_lines": {"activity_5": 2483.583333, "activity_10": 2454.504545, "activity_20": 2412.284524, "activity_30": 2393.268817}, "trend_signal": 1, "fair_value": 2270.684295, "relative_strength": 4.535596, "rate_of_change": 0.21488939541614438, "market_dynamics": 1.032392, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2467.5, "high": 2491.5, "low": 2462.675049, "close": 2484.75, "volume": 7199}, "trend_line": 2375.183333, "activity_lines": {"activity_5": 2486.25, "activity_10": 2464.963636, "activity_20": 2421.325, "activity_30": 2400.630645}, "trend_signal": 1, "fair_value": 2273.153846, "relative_strength": 5.676837, "rate_of_change": 0.19157960746330197, "market_dynamics": 1.018276, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2481.860107, "high": 2487.149902, "low": 2434.5, "close": 2477.5, "volume": 1547}, "trend_line": 2381.575, "activity_lines": {"activity_5": 2483.4, "activity_10": 2471.459091, "activity_20": 2428.817857, "activity_30": 2407.23172}, "trend_signal": 1, "fair_value": 2275.580128, "relative_strength": 7.406429, "rate_of_change": 0.26910204830070145, "market_dynamics": 0.945613, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2477.5, "high": 2529.5, "low": 2473.5, "close": 2518.0, "volume": 2120}, "trend_line": 2387.525, "activity_lines": {"activity_5": 2494.05, "activity_10": 2483.113636, "activity_20": 2439.671429, "activity_30": 2416.033333}, "trend_signal": 1, "fair_value": 2278.807692, "relative_strength": 6.482308, "rate_of_change": 0.24983466823426823, "market_dynamics": 0.915038, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2506.5, "high": 2529.5, "low": 2504.5, "close": 2529.0, "volume": 26132}, "trend_line": 2395.533333, "activity_lines": {"activity_5": 2506.2, "activity_10": 2494.577273, "activity_20": 2450.920238, "activity_30": 2425.160753}, "trend_signal": 1, "fair_value": 2281.487179, "relative_strength": 7.040148, "rate_of_change": 0.3354240479157188, "market_dynamics": 1.084706, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2531.0, "high": 2546.625, "low": 2505.0, "close": 2519.0, "volume": 7560}, "trend_line": 2401.966667, "activity_lines": {"activity_5": 2513.65, "activity_10": 2501.813636, "activity_20": 2460.661905, "activity_30": 2433.126344}, "trend_signal": 1, "fair_value": 2283.905449, "relative_strength": 7.008769, "rate_of_change": 0.26855539479985546, "market_dynamics": 1.1417, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2537.0, "high": 2567.649902, "low": 2503.764893, "close": 2563.0, "volume": 25736}, "trend_line": 2408.575, "activity_lines": {"activity_5": 2532.766667, "activity_10": 2514.868182, "activity_20": 2473.97381, "activity_30": 2443.515591}, "trend_signal": 1, "fair_value": 2286.663462, "relative_strength": 6.675734, "rate_of_change": 0.2751217612962684, "market_dynamics": 1.441867, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2541.5, "high": 2587.5, "low": 2526.5, "close": 2584.75, "volume": 3476}, "trend_line": 2414.641667, "activity_lines": {"activity_5": 2553.916667, "activity_10": 2529.609091, "activity_20": 2488.447619, "activity_30": 2454.88172}, "trend_signal": 1, "fair_value": 2289.883013, "relative_strength": 7.3934, "rate_of_change": 0.2518778530874087, "market_dynamics": 1.552781, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2573.0, "high": 2619.0, "low": 2562.965088, "close": 2617.5, "volume": 3601}, "trend_line": 2422.858333, "activity_lines": {"activity_5": 2578.833333, "activity_10": 2548.354545, "activity_20": 2504.907143, "activity_30": 2467.969355}, "trend_signal": 1, "fair_value": 2293.432692, "relative_strength": 8.816685, "rate_of_change": 0.34028510781928206, "market_dynamics": 1.508797, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2613.0, "high": 2630.0, "low": 2582.129883, "close": 2608.5, "volume": 10332}, "trend_line": 2432.091667, "activity_lines": {"activity_5": 2594.116667, "activity_10": 2563.063636, "activity_20": 2519.333333, "activity_30": 2479.946237}, "trend_signal": 1, "fair_value": 2296.511218, "relative_strength": 8.477942, "rate_of_change": 0.38109260761305985, "market_dynamics": 1.598147, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2608.0, "high": 2653.0, "low": 2584.304932, "close": 2603.0, "volume": 10004}, "trend_line": 2443.383333, "activity_lines": {"activity_5": 2602.266667, "activity_10": 2574.954545, "activity_20": 2531.763095, "activity_30": 2490.972581}, "trend_signal": 1, "fair_value": 2299.583333, "relative_strength": 7.079347, "rate_of_change": 0.4642779773974727, "market_dynamics": 1.50199, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2636.0, "high": 2683.0, "low": 2606.310059, "close": 2662.5, "volume": 2502}, "trend_line": 2455.308333, "activity_lines": {"activity_5": 2624.65, "activity_10": 2595.318182, "activity_20": 2548.3, "activity_30": 2505.10914}, "trend_signal": 1, "fair_value": 2303.06891, "relative_strength": 6.496525, "rate_of_change": 0.48805276842738154, "market_dynamics": 1.452027, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2664.0, "high": 2680.5, "low": 2642.85498, "close": 2674.0, "volume": 18933}, "trend_line": 2465.333333, "activity_lines": {"activity_5": 2644.233333, "activity_10": 2614.540909, "activity_20": 2564.392857, "activity_30": 2519.21828}, "trend_signal": 1, "fair_value": 2306.447115, "relative_strength": 6.430401, "rate_of_change": 0.40829902563606424, "market_dynamics": 1.482905, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2705.0, "high": 2705.0, "low": 2646.129883, "close": 2658.0, "volume": 4689}, "trend_line": 2474.566667, "activity_lines": {"activity_5": 2652.533333, "activity_10": 2627.281818, "activity_20": 2577.44881, "activity_30": 2531.648387}, "trend_signal": 1, "fair_value": 2309.399038, "relative_strength": 6.087968, "rate_of_change": 0.37452679831997443, "market_dynamics": 1.339233, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2667.5, "high": 2681.0, "low": 2636.02002, "close": 2639.5, "volume": 5930}, "trend_line": 2482.133333, "activity_lines": {"activity_5": 2651.966667, "activity_10": 2634.113636, "activity_20": 2587.502381, "activity_30": 2542.289247}, "trend_signal": 1, "fair_value": 2312.222756, "relative_strength": 4.008145, "rate_of_change": 0.30577741553326143, "market_dynamics": 1.272721, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2630.5, "high": 2648.699951, "low": 2581.669922, "close": 2606.0, "volume": 7231}, "trend_line": 2489.375, "activity_lines": {"activity_5": 2638.166667, "activity_10": 2632.845455, "activity_20": 2593.208333, "activity_30": 2550.280645}, "trend_signal": 1, "fair_value": 2314.9375, "relative_strength": 3.729994, "rate_of_change": 0.2917517324199191, "market_dynamics": 1.050837, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2613.5, "high": 2671.5, "low": 2613.5, "close": 2656.0, "volume": 3223}, "trend_line": 2498.841667, "activity_lines": {"activity_5": 2640.833333, "activity_10": 2639.086364, "activity_20": 2602.690476, "activity_30": 2561.030645}, "trend_signal": 1, "fair_value": 2317.903846, "relative_strength": 2.317365, "rate_of_change": 0.3802828822495664, "market_dynamics": 0.76707, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2660.0, "high": 2677.5, "low": 2611.5, "close": 2667.5, "volume": 5103}, "trend_line": 2509.533333, "activity_lines": {"activity_5": 2647.766667, "activity_10": 2645.727273, "activity_20": 2612.230952, "activity_30": 2571.911828}, "trend_signal": 1, "fair_value": 2320.935897, "relative_strength": 1.624845, "rate_of_change": 0.42786488400586264, "market_dynamics": 0.583756, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2713.5, "high": 2746.5, "low": 2673.0, "close": 2734.75, "volume": 3417}, "trend_line": 2521.675, "activity_lines": {"activity_5": 2677.55, "activity_10": 2663.090909, "activity_20": 2627.271429, "activity_30": 2586.441935}, "trend_signal": 1, "fair_value": 2324.665064, "relative_strength": 1.265031, "rate_of_change": 0.4838217066232659, "market_dynamics": 0.487675, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2747.5, "high": 2767.5, "low": 2723.0, "close": 2757.75, "volume": 7917}, "trend_line": 2536.958333, "activity_lines": {"activity_5": 2709.883333, "activity_10": 2682.504545, "activity_20": 2643.315476, "activity_30": 2601.672581}, "trend_signal": 1, "fair_value": 2328.426282, "relative_strength": 2.093298, "rate_of_change": 0.6060786183786513, "market_dynamics": 0.68955, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2763.0, "high": 2774.5, "low": 2700.5, "close": 2704.0, "volume": 4995}, "trend_line": 2551.241667, "activity_lines": {"activity_5": 2716.416667, "activity_10": 2689.431818, "activity_20": 2653.053571, "activity_30": 2612.449462}, "trend_signal": 1, "fair_value": 2331.615385, "relative_strength": 1.214518, "rate_of_change": 0.563010192725926, "market_dynamics": 0.623558, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2682.5, "high": 2732.0, "low": 2646.175049, "close": 2653.25, "volume": 3745}, "trend_line": 2561.708333, "activity_lines": {"activity_5": 2699.5, "activity_10": 2685.295455, "activity_20": 2656.863095, "activity_30": 2619.030645}, "trend_signal": 1, "fair_value": 2334.397436, "relative_strength": -0.26428, "rate_of_change": 0.410257724126464, "market_dynamics": 0.368054, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2684.0, "high": 2722.399902, "low": 2654.0, "close": 2710.0, "volume": 2789}, "trend_line": 2573.5, "activity_lines": {"activity_5": 2701.683333, "activity_10": 2691.645455, "activity_20": 2665.275, "activity_30": 2628.597849}, "trend_signal": 1, "fair_value": 2337.491987, "relative_strength": 2.107113, "rate_of_change": 0.46030482268802303, "market_dynamics": 0.060015, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2689.0, "high": 2709.5, "low": 2643.13501, "close": 2659.25, "volume": 2965}, "trend_line": 2582.225, "activity_lines": {"activity_5": 2684.116667, "activity_10": 2688.113636, "activity_20": 2667.746429, "activity_30": 2634.130108}, "trend_signal": 1, "fair_value": 2340.338141, "relative_strength": 1.290631, "rate_of_change": 0.3390324460850946, "market_dynamics": -0.467485, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2676.5, "high": 2713.312988, "low": 2658.905029, "close": 2705.0, "volume": 1864}, "trend_line": 2592.508333, "activity_lines": {"activity_5": 2686.833333, "activity_10": 2692.877273, "activity_20": 2673.902381, "activity_30": 2642.051075}, "trend_signal": 1, "fair_value": 2343.240385, "relative_strength": 1.763679, "rate_of_change": 0.39823535904114904, "market_dynamics": -0.69487, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2720.5, "high": 2735.0, "low": 2698.754883, "close": 2724.0, "volume": 2336}, "trend_line": 2603.341667, "activity_lines": {"activity_5": 2699.4, "activity_10": 2699.904545, "activity_20": 2681.029762, "activity_30": 2650.534409}, "trend_signal": 1, "fair_value": 2346.192308, "relative_strength": 3.260612, "rate_of_change": 0.4178707494245081, "market_dynamics": -0.672745, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2704.0, "high": 2790.5, "low": 2704.0, "close": 2738.0, "volume": 25517}, "trend_line": 2613.333333, "activity_lines": {"activity_5": 2715.3, "activity_10": 2707.331818, "activity_20": 2688.514286, "activity_30": 2659.222043}, "trend_signal": 1, "fair_value": 2349.323718, "relative_strength": 3.175083, "rate_of_change": 0.38380156268592824, "market_dynamics": -0.525418, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2747.0, "high": 2767.0, "low": 2729.5, "close": 2759.5, "volume": 5405}, "trend_line": 2622.733333, "activity_lines": {"activity_5": 2732.716667, "activity_10": 2717.177273, "activity_20": 2697.213095, "activity_30": 2668.652151}, "trend_signal": 1, "fair_value": 2352.637821, "relative_strength": 3.235876, "rate_of_change": 0.3596938775969032, "market_dynamics": -0.290722, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2723.0, "high": 2781.5, "low": 2440.975098, "close": 2707.5, "volume": 5983}, "trend_line": 2630.133333, "activity_lines": {"activity_5": 2729.5, "activity_10": 2715.895455, "activity_20": 2700.127381, "activity_30": 2674.120968}, "trend_signal": 1, "fair_value": 2355.516026, "relative_strength": 2.355408, "rate_of_change": 0.2821483948402653, "market_dynamics": -0.267342, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2721.0, "high": 2735.350098, "low": 2671.5, "close": 2705.0, "volume": 3060}, "trend_line": 2636.683333, "activity_lines": {"activity_5": 2722.233333, "activity_10": 2714.654545, "activity_20": 2702.375, "activity_30": 2678.951075}, "trend_signal": 1, "fair_value": 2358.491987, "relative_strength": 0.571842, "rate_of_change": 0.24903680424933522, "market_dynamics": -0.289424, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2734.0, "high": 2756.0, "low": 2625.715088, "close": 2627.0, "volume": 2539}, "trend_line": 2641.783333, "activity_lines": {"activity_5": 2688.966667, "activity_10": 2700.190909, "activity_20": 2696.734524, "activity_30": 2678.326344}, "trend_signal": 1, "fair_value": 2360.713141, "relative_strength": -1.048363, "rate_of_change": 0.1934248203479621, "market_dynamics": -0.662591, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2561.5, "high": 2664.179932, "low": 2538.5, "close": 2651.25, "volume": 6235}, "trend_line": 2647.333333, "activity_lines": {"activity_5": 2670.25, "activity_10": 2691.536364, "activity_20": 2693.289286, "activity_30": 2678.937097}, "trend_signal": 1, "fair_value": 2362.926282, "relative_strength": -0.141276, "rate_of_change": 0.21008535903274178, "market_dynamics": -0.963556, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2673.5, "high": 2731.509033, "low": 2648.540039, "close": 2725.5, "volume": 10734}, "trend_line": 2655.6, "activity_lines": {"activity_5": 2682.066667, "activity_10": 2696.418182, "activity_20": 2696.969048, "activity_30": 2683.980108}, "trend_signal": 1, "fair_value": 2365.665064, "relative_strength": 0.789131, "rate_of_change": 0.3122639260025466, "market_dynamics": -0.97565, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2712.0, "high": 2752.850098, "low": 2703.0, "close": 2718.75, "volume": 5062}, "trend_line": 2662.291667, "activity_lines": {"activity_5": 2693.9, "activity_10": 2699.790909, "activity_20": 2699.760714, "activity_30": 2688.054301}, "trend_signal": 1, "fair_value": 2368.150641, "relative_strength": 0.267992, "rate_of_change": 0.25198324295827884, "market_dynamics": -1.034634, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2730.5, "high": 2738.5, "low": 2686.38501, "close": 2732.0, "volume": 4470}, "trend_line": 2669.058333, "activity_lines": {"activity_5": 2709.4, "activity_10": 2704.490909, "activity_20": 2703.525, "activity_30": 2692.551613}, "trend_signal": 1, "fair_value": 2370.653846, "relative_strength": 0.121133, "rate_of_change": 0.2541669676495286, "market_dynamics": -0.829473, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2712.0, "high": 2748.0, "low": 2649.0, "close": 2649.5, "volume": 4619}, "trend_line": 2673.408333, "activity_lines": {"activity_5": 2695.6, "activity_10": 2693.7, "activity_20": 2698.991667, "activity_30": 2691.289785}, "trend_signal": 1, "fair_value": 2372.766026, "relative_strength": -0.618821, "rate_of_change": 0.16297882838366234, "market_dynamics": -0.822868, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2664.0, "high": 2734.5, "low": 2662.435059, "close": 2724.5, "volume": 2549}, "trend_line": 2678.791667, "activity_lines": {"activity_5": 2705.3, "activity_10": 2697.9, "activity_20": 2701.394048, "activity_30": 2694.586022}, "trend_signal": 1, "fair_value": 2375.442308, "relative_strength": 0.964742, "rate_of_change": 0.20136594674106992, "market_dynamics": -0.83946, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2732.0, "high": 2768.0, "low": 2711.350098, "close": 2741.25, "volume": 775}, "trend_line": 2684.008333, "activity_lines": {"activity_5": 2715.7, "activity_10": 2705.390909, "activity_20": 2705.065476, "activity_30": 2698.615591}, "trend_signal": 1, "fair_value": 2378.209936, "relative_strength": 1.983954, "rate_of_change": 0.19473951872645792, "market_dynamics": -0.702631, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2806.5, "high": 2884.5, "low": 2684.5, "close": 2837.75, "volume": 6553}, "trend_line": 2691.35, "activity_lines": {"activity_5": 2757.216667, "activity_10": 2730.759091, "activity_20": 2717.57619, "activity_30": 2708.534409}, "trend_signal": 1, "fair_value": 2381.655449, "relative_strength": 4.242364, "rate_of_change": 0.2735336887644338, "market_dynamics": -0.378294, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2836.5, "high": 2889.743896, "low": 2796.0, "close": 2879.5, "volume": 6845}, "trend_line": 2700.383333, "activity_lines": {"activity_5": 2804.716667, "activity_10": 2761.35, "activity_20": 2733.572619, "activity_30": 2720.673118}, "trend_signal": 1, "fair_value": 2385.126603, "relative_strength": 6.073704, "rate_of_change": 0.33564319022053285, "market_dynamics": 0.196987, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2906.5, "high": 2908.0, "low": 2833.0, "close": 2892.25, "volume": 9156}, "trend_line": 2710.025, "activity_lines": {"activity_5": 2846.633333, "activity_10": 2791.086364, "activity_20": 2750.203571, "activity_30": 2733.051613}, "trend_signal": 1, "fair_value": 2388.560897, "relative_strength": 6.649788, "rate_of_change": 0.35704808580967007, "market_dynamics": 0.750824, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2902.5, "high": 2928.0, "low": 2876.0, "close": 2916.0, "volume": 2734}, "trend_line": 2718.475, "activity_lines": {"activity_5": 2880.283333, "activity_10": 2820.318182, "activity_20": 2768.2, "activity_30": 2746.340323}, "trend_signal": 1, "fair_value": 2392.012821, "relative_strength": 5.942731, "rate_of_change": 0.31180524164905554, "market_dynamics": 1.080867, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2897.0, "high": 2922.0, "low": 2879.0, "close": 2892.0, "volume": 1432}, "trend_line": 2725.741667, "activity_lines": {"activity_5": 2893.166667, "activity_10": 2840.372727, "activity_20": 2782.659524, "activity_30": 2757.535484}, "trend_signal": 1, "fair_value": 2395.38141, "relative_strength": 6.226646, "rate_of_change": 0.2673067436706194, "market_dynamics": 1.093062, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2908.0, "high": 2919.600098, "low": 2835.5, "close": 2868.25, "volume": 1682}, "trend_line": 2732.75, "activity_lines": {"activity_5": 2888.083333, "activity_10": 2853.081818, "activity_20": 2793.990476, "activity_30": 2766.72957}, "trend_signal": 1, "fair_value": 2398.126603, "relative_strength": 6.057993, "rate_of_change": 0.2571165523442182, "market_dynamics": 0.956667, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2870.5, "high": 2950.0, "low": 2850.97998, "close": 2926.25, "volume": 5599}, "trend_line": 2742.308333, "activity_lines": {"activity_5": 2900.3, "activity_10": 2873.618182, "activity_20": 2809.85, "activity_30": 2779.213441}, "trend_signal": 1, "fair_value": 2401.173077, "relative_strength": 9.337915, "rate_of_change": 0.34976975574055247, "market_dynamics": 0.892394, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2924.5, "high": 2964.5, "low": 2916.5, "close": 2933.75, "volume": 2400}, "trend_line": 2753.233333, "activity_lines": {"activity_5": 2911.9, "activity_10": 2891.986364, "activity_20": 2825.370238, "activity_30": 2791.564516}, "trend_signal": 1, "fair_value": 2404.522436, "relative_strength": 9.456246, "rate_of_change": 0.39838700369803315, "market_dynamics": 0.895163, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2963.0, "high": 2981.5, "low": 2918.350098, "close": 2981.0, "volume": 6106}, "trend_line": 2764.066667, "activity_lines": {"activity_5": 2936.483333, "activity_10": 2913.777273, "activity_20": 2844.391667, "activity_30": 2806.25914}, "trend_signal": 1, "fair_value": 2408.564103, "relative_strength": 8.291621, "rate_of_change": 0.39347678491875654, "market_dynamics": 1.05703, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3003.5, "high": 3018.5, "low": 2951.35498, "close": 2967.5, "volume": 6699}, "trend_line": 2774.066667, "activity_lines": {"activity_5": 2952.233333, "activity_10": 2928.45, "activity_20": 2860.970238, "activity_30": 2819.383871}, "trend_signal": 1, "fair_value": 2412.511218, "relative_strength": 7.229171, "rate_of_change": 0.3617857745397137, "market_dynamics": 1.258483, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2972.5, "high": 3010.5, "low": 2949.0, "close": 3009.25, "volume": 4171}, "trend_line": 2783.216667, "activity_lines": {"activity_5": 2976.866667, "activity_10": 2946.6, "activity_20": 2880.534524, "activity_30": 2834.556989}, "trend_signal": 1, "fair_value": 2416.421474, "relative_strength": 8.213307, "rate_of_change": 0.3298406670916568, "market_dynamics": 1.274399, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3028.5, "high": 3046.0, "low": 2989.5, "close": 3015.0, "volume": 19930}, "trend_line": 2791.791667, "activity_lines": {"activity_5": 2994.016667, "activity_10": 2962.677273, "activity_20": 2899.209524, "activity_30": 2849.510753}, "trend_signal": 1, "fair_value": 2420.508013, "relative_strength": 8.302992, "rate_of_change": 0.30809674653330965, "market_dynamics": 1.474053, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3005.0, "high": 3067.5, "low": 2913.0, "close": 2953.25, "volume": 2869}, "trend_line": 2800.1, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2965.063636, "activity_20": 2910.527381, "activity_30": 2859.927419}, "trend_signal": 1, "fair_value": 2424.088141, "relative_strength": 8.651102, "rate_of_change": 0.2975986030120903, "market_dynamics": 1.279989, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2984.5, "high": 3015.5, "low": 2953.5, "close": 2975.75, "volume": 4619}, "trend_line": 2810.85, "activity_lines": {"activity_5": 2981.516667, "activity_10": 2970.431818, "activity_20": 2922.434524, "activity_30": 2871.259677}, "trend_signal": 1, "fair_value": 2427.769231, "relative_strength": 8.350479, "rate_of_change": 0.38391486018356485, "market_dynamics": 1.114924, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2995.0, "high": 3005.5, "low": 2950.0, "close": 2984.5, "volume": 1094}, "trend_line": 2820.0, "activity_lines": {"activity_5": 2981.633333, "activity_10": 2976.304545, "activity_20": 2933.629762, "activity_30": 2882.462903}, "trend_signal": 1, "fair_value": 2431.392628, "relative_strength": 7.436221, "rate_of_change": 0.32552430759379164, "market_dynamics": 0.821447, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3018.0, "high": 3042.5, "low": 2968.0, "close": 3000.25, "volume": 9989}, "trend_line": 2831.366667, "activity_lines": {"activity_5": 2985.866667, "activity_10": 2983.359091, "activity_20": 2945.091667, "activity_30": 2894.091935}, "trend_signal": 1, "fair_value": 2435.080128, "relative_strength": 7.450792, "rate_of_change": 0.4030732978723326, "market_dynamics": 0.487282, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3012.0, "high": 3119.0, "low": 2991.034912, "close": 3115.75, "volume": 4015}, "trend_line": 2845.058333, "activity_lines": {"activity_5": 3029.2, "activity_10": 3009.013636, "activity_20": 2966.213095, "activity_30": 2912.439247}, "trend_signal": 1, "fair_value": 2439.793269, "relative_strength": 8.00887, "rate_of_change": 0.4835709256444449, "market_dynamics": 0.556784, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3197.5, "high": 3198.5, "low": 3100.5, "close": 3116.25, "volume": 16579}, "trend_line": 2858.133333, "activity_lines": {"activity_5": 3065.983333, "activity_10": 3031.313636, "activity_20": 2985.554762, "activity_30": 2929.935484}, "trend_signal": 1, "fair_value": 2444.911859, "relative_strength": 7.837249, "rate_of_change": 0.45956878452517386, "market_dynamics": 0.720641, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3113.0, "high": 3183.5, "low": 3062.125, "close": 3166.0, "volume": 4161}, "trend_line": 2872.4, "activity_lines": {"activity_5": 3108.483333, "activity_10": 3059.340909, "activity_20": 3007.411905, "activity_30": 2949.797849}, "trend_signal": 1, "fair_value": 2450.046474, "relative_strength": 7.191793, "rate_of_change": 0.4991603028199199, "market_dynamics": 1.013997, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3147.0, "high": 3183.0, "low": 3068.5, "close": 3151.25, "volume": 7709}, "trend_line": 2885.458333, "activity_lines": {"activity_5": 3133.383333, "activity_10": 3081.322727, "activity_20": 3025.761905, "activity_30": 2967.788172}, "trend_signal": 1, "fair_value": 2454.799679, "relative_strength": 6.190246, "rate_of_change": 0.4546140161537372, "market_dynamics": 1.27046, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3167.5, "high": 3209.5, "low": 3157.0, "close": 3190.5, "volume": 5651}, "trend_line": 2901.558333, "activity_lines": {"activity_5": 3160.25, "activity_10": 3107.1, "activity_20": 3045.897619, "activity_30": 2987.46828}, "trend_signal": 1, "fair_value": 2460.399038, "relative_strength": 6.919928, "rate_of_change": 0.5579702820820428, "market_dynamics": 1.368421, "expectation": {"probability": 57.7946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3208.5, "high": 3209.5, "low": 3160.11499, "close": 3176.25, "volume": 2463}, "trend_line": 2917.266667, "activity_lines": {"activity_5": 3169.683333, "activity_10": 3126.990909, "activity_20": 3062.996429, "activity_30": 3005.190323}, "trend_signal": 1, "fair_value": 2466.145833, "relative_strength": 7.151639, "rate_of_change": 0.5413757780205869, "market_dynamics": 1.282482, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3198.5, "high": 3198.5, "low": 1551.394043, "close": 3126.75, "volume": 5212}, "trend_line": 2933.925, "activity_lines": {"activity_5": 3158.583333, "activity_10": 3134.95, "activity_20": 3073.967857, "activity_30": 3018.705376}, "trend_signal": 1, "fair_value": 2472.442308, "relative_strength": 3.599436, "rate_of_change": 0.5710253775713645, "market_dynamics": 1.042983, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3134.5, "high": 3159.0, "low": 3031.5, "close": 3046.75, "volume": 5337}, "trend_line": 2947.108333, "activity_lines": {"activity_5": 3120.116667, "activity_10": 3125.209091, "activity_20": 3076.203571, "activity_30": 3025.984409}, "trend_signal": 1, "fair_value": 2478.049679, "relative_strength": 2.398225, "rate_of_change": 0.44934117266119433, "market_dynamics": 0.530602, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3080.5, "high": 3080.5, "low": 2985.0, "close": 3038.5, "volume": 4248}, "trend_line": 2957.541667, "activity_lines": {"activity_5": 3086.85, "activity_10": 3112.677273, "activity_20": 3077.030952, "activity_30": 3031.880645}, "trend_signal": 1, "fair_value": 2482.911859, "relative_strength": 2.596936, "rate_of_change": 0.3540193579982603, "market_dynamics": -0.05095, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3082.5, "high": 3111.5, "low": 3023.5, "close": 3061.75, "volume": 4554}, "trend_line": 2968.975, "activity_lines": {"activity_5": 3068.85, "activity_10": 3103.390909, "activity_20": 3079.375, "activity_30": 3038.603763}, "trend_signal": 1, "fair_value": 2487.991987, "relative_strength": 3.102412, "rate_of_change": 0.3865823135333007, "market_dynamics": -0.544396, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3022.5, "close": 3025.75, "volume": 5707}, "trend_line": 2978.766667, "activity_lines": {"activity_5": 3047.433333, "activity_10": 3086.440909, "activity_20": 3077.369048, "activity_30": 3042.266667}, "trend_signal": 1, "fair_value": 2492.612179, "relative_strength": 1.672621, "rate_of_change": 0.32979957729519316, "market_dynamics": -0.870501, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3005.5, "high": 3044.0, "low": 2794.0, "close": 2802.75, "volume": 14021}, "trend_line": 2983.875, "activity_lines": {"activity_5": 2961.716667, "activity_10": 3030.581818, "activity_20": 3053.65119, "activity_30": 3030.910753}, "trend_signal": 0, "fair_value": 2495.987179, "relative_strength": 1.172319, "rate_of_change": 0.1714915456988404, "market_dynamics": -0.960085, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2716.5, "high": 2971.5, "low": 2547.0, "close": 2785.5, "volume": 3868}, "trend_line": 2985.908333, "activity_lines": {"activity_5": 2891.85, "activity_10": 2977.286364, "activity_20": 3028.914286, "activity_30": 3018.112366}, "trend_signal": 0, "fair_value": 2499.546474, "relative_strength": 1.584479, "rate_of_change": 0.06814404088642644, "market_dynamics": -1.064397, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2859.0, "high": 2907.0, "low": 2788.5, "close": 2825.25, "volume": 3676}, "trend_line": 2988.708333, "activity_lines": {"activity_5": 2852.65, "activity_10": 2938.136364, "activity_20": 3008.894048, "activity_30": 3007.747312}, "trend_signal": 0, "fair_value": 2503.447115, "relative_strength": -0.906915, "rate_of_change": 0.09377380976685804, "market_dynamics": -1.174275, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2821.0, "high": 2933.0, "low": 2792.399902, "close": 2907.25, "volume": 6346}, "trend_line": 2991.025, "activity_lines": {"activity_5": 2855.0, "activity_10": 2919.822727, "activity_20": 2997.360714, "activity_30": 3002.491935}, "trend_signal": 0, "fair_value": 2507.761218, "relative_strength": 0.170405, "rate_of_change": 0.07751398737777242, "market_dynamics": -1.213133, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2932.5, "high": 3006.25, "low": 2904.254883, "close": 3003.75, "volume": 1729}, "trend_line": 2995.166667, "activity_lines": {"activity_5": 2899.816667, "activity_10": 2924.204545, "activity_20": 2995.503571, "activity_30": 3003.312903}, "trend_signal": 0, "fair_value": 2512.875, "relative_strength": 1.175949, "rate_of_change": 0.1384698222181316, "market_dynamics": -1.21618, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3019.0, "high": 3049.5, "low": 2954.5, "close": 3023.75, "volume": 2417}, "trend_line": 2999.55, "activity_lines": {"activity_5": 2952.766667, "activity_10": 2935.359091, "activity_20": 2995.604762, "activity_30": 3005.156989}, "trend_signal": 0, "fair_value": 2518.325321, "relative_strength": 2.178777, "rate_of_change": 0.14634688106991478, "market_dynamics": -1.085836, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3098.5, "high": 3140.0, "low": 3044.5, "close": 3130.25, "volume": 8893}, "trend_line": 3006.691667, "activity_lines": {"activity_5": 3026.483333, "activity_10": 2967.75, "activity_20": 3005.513095, "activity_30": 3013.589247}, "trend_signal": 0, "fair_value": 2524.778846, "relative_strength": 4.00631, "rate_of_change": 0.23809128035871616, "market_dynamics": -0.69322, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3108.0, "high": 3146.5, "low": 3036.0, "close": 3049.25, "volume": 8704}, "trend_line": 3011.933333, "activity_lines": {"activity_5": 3050.216667, "activity_10": 2983.895455, "activity_20": 3006.971429, "activity_30": 3016.334946}, "trend_signal": 0, "fair_value": 2530.084936, "relative_strength": 0.788846, "rate_of_change": 0.17433333978105894, "market_dynamics": -0.421557, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3054.0, "high": 3120.0, "low": 3054.0, "close": 3081.0, "volume": 2933}, "trend_line": 3019.025, "activity_lines": {"activity_5": 3069.6, "activity_10": 3005.618182, "activity_20": 3011.145238, "activity_30": 3020.79086}, "trend_signal": 0, "fair_value": 2535.584936, "relative_strength": 1.035462, "rate_of_change": 0.23545232300797883, "market_dynamics": -0.226763, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3064.0, "high": 3136.0, "low": 3047.5, "close": 3131.0, "volume": 3584}, "trend_line": 3025.85, "activity_lines": {"activity_5": 3094.066667, "activity_10": 3036.081818, "activity_20": 3019.696429, "activity_30": 3028.015054}, "trend_signal": 0, "fair_value": 2541.903846, "relative_strength": 1.770024, "rate_of_change": 0.22606636248457096, "market_dynamics": 0.045343, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3136.5, "high": 3177.5, "low": 3095.75293, "close": 3111.25, "volume": 13089}, "trend_line": 3031.766667, "activity_lines": {"activity_5": 3103.466667, "activity_10": 3061.040909, "activity_20": 3026.294048, "activity_30": 3033.524731}, "trend_signal": 0, "fair_value": 2548.469551, "relative_strength": 0.843039, "rate_of_change": 0.1955373531404386, "market_dynamics": 0.202459, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3136.5, "high": 3150.0, "low": 3091.715088, "close": 3109.25, "volume": 8964}, "trend_line": 3036.041667, "activity_lines": {"activity_5": 3106.366667, "activity_10": 3080.027273, "activity_20": 3032.725, "activity_30": 3038.523656}, "trend_signal": 0, "fair_value": 2554.629808, "relative_strength": 1.504478, "rate_of_change": 0.14100689365485697, "market_dynamics": 0.373347, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3101.5, "high": 3180.0, "low": 3101.5, "close": 3174.25, "volume": 4546}, "trend_line": 3042.933333, "activity_lines": {"activity_5": 3132.333333, "activity_10": 3104.945455, "activity_20": 3045.616667, "activity_30": 3047.440323}, "trend_signal": 1, "fair_value": 2561.336538, "relative_strength": 3.187411, "rate_of_change": 0.22699510599305575, "market_dynamics": 0.550936, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3195.5, "high": 3232.550049, "low": 3150.534912, "close": 3214.5, "volume": 43022}, "trend_line": 3049.775, "activity_lines": {"activity_5": 3163.383333, "activity_10": 3130.836364, "activity_20": 3062.232143, "activity_30": 3058.50914}, "trend_signal": 1, "fair_value": 2568.080128, "relative_strength": 4.036526, "rate_of_change": 0.22483788671291746, "market_dynamics": 0.785859, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3160.5, "high": 3266.5, "low": 3160.5, "close": 3228.5, "volume": 23910}, "trend_line": 3056.891667, "activity_lines": {"activity_5": 3190.2, "activity_10": 3153.686364, "activity_20": 3080.066667, "activity_30": 3070.039785}, "trend_signal": 1, "fair_value": 2575.174679, "relative_strength": 2.957247, "rate_of_change": 0.23335055864776186, "market_dynamics": 0.896884, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3227.5, "high": 3285.5, "low": 3207.0, "close": 3263.5, "volume": 6509}, "trend_line": 3067.233333, "activity_lines": {"activity_5": 3222.183333, "activity_10": 3178.813636, "activity_20": 3100.985714, "activity_30": 3083.369355}, "trend_signal": 1, "fair_value": 2582.169872, "relative_strength": 3.307793, "rate_of_change": 0.3383065913536104, "market_dynamics": 0.966291, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3268.5, "high": 3285.5, "low": 3231.0, "close": 3284.25, "volume": 3602}, "trend_line": 3077.516667, "activity_lines": {"activity_5": 3250.933333, "activity_10": 3203.354545, "activity_20": 3123.229762, "activity_30": 3097.37043}, "trend_signal": 1, "fair_value": 2589.229167, "relative_strength": 2.314865, "rate_of_change": 0.33526415774641494, "market_dynamics": 1.078519, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3316.5, "high": 3354.5, "low": 3206.149902, "close": 3216.25, "volume": 4136}, "trend_line": 3085.241667, "activity_lines": {"activity_5": 3245.35, "activity_10": 3212.731818, "activity_20": 3137.866667, "activity_30": 3106.320968}, "trend_signal": 1, "fair_value": 2595.583333, "relative_strength": 0.584652, "rate_of_change": 0.2510140751741349, "market_dynamics": 0.947709, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3243.5, "high": 3289.0, "low": 3219.75, "close": 3258.5, "volume": 21591}, "trend_line": 3093.85, "activity_lines": {"activity_5": 3251.05, "activity_10": 3226.754545, "activity_20": 3155.680952, "activity_30": 3117.498925}, "trend_signal": 1, "fair_value": 2601.966346, "relative_strength": 1.416161, "rate_of_change": 0.2790164897640134, "market_dynamics": 0.9188, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3276.5, "high": 3302.5, "low": 3248.5, "close": 3285.0, "volume": 8126}, "trend_line": 3099.491667, "activity_lines": {"activity_5": 3262.65, "activity_10": 3242.368182, "activity_20": 3175.082143, "activity_30": 3129.831183}, "trend_signal": 1, "fair_value": 2608.471154, "relative_strength": 1.583271, "rate_of_change": 0.18235101895695882, "market_dynamics": 0.93813, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3300.0, "high": 3332.5, "low": 3256.0, "close": 3310.75, "volume": 7175}, "trend_line": 3105.975, "activity_lines": {"activity_5": 3279.066667, "activity_10": 3259.863636, "activity_20": 3195.70119, "activity_30": 3143.460753}, "trend_signal": 1, "fair_value": 2615.360577, "relative_strength": 0.218724, "rate_of_change": 0.20917407422086579, "market_dynamics": 0.945605, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3310.5, "high": 3310.5, "low": 3264.0, "close": 3279.5, "volume": 6876}, "trend_line": 3109.758333, "activity_lines": {"activity_5": 3281.916667, "activity_10": 3268.05, "activity_20": 3210.925, "activity_30": 3154.655914}, "trend_signal": 1, "fair_value": 2622.051282, "relative_strength": 0.553652, "rate_of_change": 0.12180822447058692, "market_dynamics": 0.998569, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3281.0, "high": 3291.0, "low": 3241.0, "close": 3258.0, "volume": 43323}, "trend_line": 3113.316667, "activity_lines": {"activity_5": 3277.916667, "activity_10": 3269.231818, "activity_20": 3221.74881, "activity_30": 3164.219892}, "trend_signal": 1, "fair_value": 2628.504808, "relative_strength": -0.493879, "rate_of_change": 0.11442477578529674, "market_dynamics": 0.93395, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3264.0, "high": 3414.5, "low": 3257.0, "close": 3331.75, "volume": 8504}, "trend_line": 3118.025, "activity_lines": {"activity_5": 3295.716667, "activity_10": 3282.3, "activity_20": 3237.535714, "activity_30": 3178.312366}, "trend_signal": 1, "fair_value": 2635.766026, "relative_strength": 0.774196, "rate_of_change": 0.15123206225394992, "market_dynamics": 0.869152, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3323.5, "high": 3397.5, "low": 3318.0, "close": 3381.5, "volume": 10661}, "trend_line": 3124.866667, "activity_lines": {"activity_5": 3325.216667, "activity_10": 3302.281818, "activity_20": 3256.039286, "activity_30": 3195.310753}, "trend_signal": 1, "fair_value": 2643.5, "relative_strength": 2.830307, "rate_of_change": 0.21942309635104557, "market_dynamics": 0.899065, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3395.5, "high": 3435.0, "low": 3325.5, "close": 3406.5, "volume": 2520}, "trend_line": 3134.191667, "activity_lines": {"activity_5": 3356.616667, "activity_10": 3324.027273, "activity_20": 3275.125, "activity_30": 3213.480645}, "trend_signal": 1, "fair_value": 2651.809295, "relative_strength": 2.687703, "rate_of_change": 0.29841273224475384, "market_dynamics": 0.94487, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3417.5, "high": 3460.0, "low": 3376.0, "close": 3452.5, "volume": 12070}, "trend_line": 3147.716667, "activity_lines": {"activity_5": 3396.966667, "activity_10": 3351.536364, "activity_20": 3296.769048, "activity_30": 3234.016667}, "trend_signal": 1, "fair_value": 2660.317308, "relative_strength": 1.722358, "rate_of_change": 0.43153072425037786, "market_dynamics": 1.036482, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3417.0, "high": 3538.0, "low": 3413.0, "close": 3431.0, "volume": 9617}, "trend_line": 3160.8, "activity_lines": {"activity_5": 3418.616667, "activity_10": 3372.077273, "activity_20": 3314.830952, "activity_30": 3252.293011}, "trend_signal": 1, "fair_value": 2669.003205, "relative_strength": 1.69908, "rate_of_change": 0.41564519250296417, "market_dynamics": 1.119502, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3449.5, "high": 3491.0, "low": 3352.73999, "close": 3453.0, "volume": 9047}, "trend_line": 3173.841667, "activity_lines": {"activity_5": 3436.066667, "activity_10": 3392.713636, "activity_20": 3333.170238, "activity_30": 3271.144624}, "trend_signal": 1, "fair_value": 2677.564103, "relative_strength": 3.036692, "rate_of_change": 0.41260652366489375, "market_dynamics": 1.123255, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3480.5, "high": 3525.0, "low": 3460.0, "close": 3522.0, "volume": 9519}, "trend_line": 3190.383333, "activity_lines": {"activity_5": 3468.433333, "activity_10": 3422.359091, "activity_20": 3356.309524, "activity_30": 3293.606452}, "trend_signal": 1, "fair_value": 2686.599359, "relative_strength": 1.84547, "rate_of_change": 0.5211874987965516, "market_dynamics": 1.175045, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3566.5, "high": 3663.5, "low": 3566.5, "close": 3602.75, "volume": 9660}, "trend_line": 3217.05, "activity_lines": {"activity_5": 3518.35, "activity_10": 3462.377273, "activity_20": 3385.277381, "activity_30": 3320.210753}, "trend_signal": 1, "fair_value": 2695.807692, "relative_strength": 3.301018, "rate_of_change": 0.835845232896343, "market_dynamics": 1.200572, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3642.5, "high": 3649.5, "low": 3532.85498, "close": 3529.5, "volume": 2506}, "trend_line": 3241.85, "activity_lines": {"activity_5": 3530.766667, "activity_10": 3483.768182, "activity_20": 3404.928571, "activity_30": 3340.368817}, "trend_signal": 1, "fair_value": 2704.102564, "relative_strength": 1.552426, "rate_of_change": 0.7708925879299272, "market_dynamics": 1.238267, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3506.5, "high": 3673.0, "low": 3506.5, "close": 3567.5, "volume": 4825}, "trend_line": 3266.591667, "activity_lines": {"activity_5": 3550.716667, "activity_10": 3507.522727, "activity_20": 3426.197619, "activity_30": 3361.378495}, "trend_signal": 1, "fair_value": 2712.697115, "relative_strength": 2.456493, "rate_of_change": 0.7631959220815347, "market_dynamics": 1.27818, "expectation": {"probability": 59.559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3623.0, "high": 3644.5, "low": 3433.0, "close": 3474.5, "volume": 9739}, "trend_line": 3285.5, "activity_lines": {"activity_5": 3530.566667, "activity_10": 3508.740909, "activity_20": 3436.736905, "activity_30": 3374.791935}, "trend_signal": 1, "fair_value": 2720.68109, "relative_strength": 1.427068, "rate_of_change": 0.5788398100386098, "market_dynamics": 1.054175, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3474.0, "high": 3562.5, "low": 3474.0, "close": 3554.25, "volume": 13236}, "trend_line": 3303.85, "activity_lines": {"activity_5": 3535.566667, "activity_10": 3521.863636, "activity_20": 3453.633333, "activity_30": 3392.130645}, "trend_signal": 1, "fair_value": 2729.179487, "relative_strength": 1.784043, "rate_of_change": 0.5585146857403716, "market_dynamics": 0.914702, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3555.5, "high": 3590.0, "low": 3533.0, "close": 3584.0, "volume": 1980}, "trend_line": 3322.525, "activity_lines": {"activity_5": 3548.333333, "activity_10": 3537.254545, "activity_20": 3471.811905, "activity_30": 3410.204839}, "trend_signal": 1, "fair_value": 2738.080128, "relative_strength": 3.156744, "rate_of_change": 0.5652496330039252, "market_dynamics": 0.81, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3588.5, "high": 3650.0, "low": 3550.0, "close": 3581.25, "volume": 4818}, "trend_line": 3337.558333, "activity_lines": {"activity_5": 3561.433333, "activity_10": 3548.918182, "activity_20": 3488.202381, "activity_30": 3426.896774}, "trend_signal": 1, "fair_value": 2747.229167, "relative_strength": 3.226177, "rate_of_change": 0.45246711461914824, "market_dynamics": 0.659413, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3600.5, "high": 3645.0, "low": 3535.0, "close": 3624.5, "volume": 2247}, "trend_line": 3356.733333, "activity_lines": {"activity_5": 3585.5, "activity_10": 3566.104545, "activity_20": 3507.297619, "activity_30": 3445.40914}, "trend_signal": 1, "fair_value": 2756.530449, "relative_strength": 1.845828, "rate_of_change": 0.5745217936839633, "market_dynamics": 0.726657, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3638.0, "high": 3643.0, "low": 3599.0, "close": 3606.5, "volume": 956}, "trend_line": 3374.25, "activity_lines": {"activity_5": 3599.766667, "activity_10": 3576.5, "activity_20": 3522.734524, "activity_30": 3461.523118}, "trend_signal": 1, "fair_value": 2765.637821, "relative_strength": 1.612847, "rate_of_change": 0.5218367163037276, "market_dynamics": 0.524042, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3623.0, "high": 3717.0, "low": 3612.655029, "close": 3661.25, "volume": 2068}, "trend_line": 3391.925, "activity_lines": {"activity_5": 3623.483333, "activity_10": 3594.059091, "activity_20": 3541.728571, "activity_30": 3480.039247}, "trend_signal": 1, "fair_value": 2774.625, "relative_strength": 2.294505, "rate_of_change": 0.5238201081721918, "market_dynamics": 0.400707, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3684.0, "high": 3733.5, "low": 3673.0, "close": 3725.75, "volume": 3562}, "trend_line": 3412.408333, "activity_lines": {"activity_5": 3661.566667, "activity_10": 3620.813636, "activity_20": 3565.07381, "activity_30": 3501.576344}, "trend_signal": 1, "fair_value": 2783.674679, "relative_strength": 2.289488, "rate_of_change": 0.6038851979333173, "market_dynamics": 0.394239, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3722.0, "high": 3786.5, "low": 3697.0, "close": 3745.0, "volume": 6571}, "trend_line": 3433.6, "activity_lines": {"activity_5": 3696.616667, "activity_10": 3648.831818, "activity_20": 3588.27619, "activity_30": 3523.033871}, "trend_signal": 1, "fair_value": 2793.104167, "relative_strength": 1.708375, "rate_of_change": 0.6210179126297443, "market_dynamics": 0.537997, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3726.0, "high": 3779.0, "low": 3673.35498, "close": 3713.75, "volume": 3954}, "trend_line": 3451.583333, "activity_lines": {"activity_5": 3710.333333, "activity_10": 3667.25, "activity_20": 3606.285714, "activity_30": 3541.108065}, "trend_signal": 1, "fair_value": 2802.024038, "relative_strength": 1.775583, "rate_of_change": 0.5237457187791278, "market_dynamics": 0.669245, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3689.5, "high": 3784.5, "low": 3669.0, "close": 3711.75, "volume": 8056}, "trend_line": 3468.158333, "activity_lines": {"activity_5": 3717.433333, "activity_10": 3682.645455, "activity_20": 3621.934524, "activity_30": 3557.893011}, "trend_signal": 1, "fair_value": 2810.387821, "relative_strength": 0.934264, "rate_of_change": 0.48021439440644725, "market_dynamics": 0.706674, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3614.0, "high": 3774.0, "low": 3614.0, "close": 3707.0, "volume": 4585}, "trend_line": 3484.108333, "activity_lines": {"activity_5": 3715.933333, "activity_10": 3692.863636, "activity_20": 3635.321429, "activity_30": 3573.302151}, "trend_signal": 1, "fair_value": 2818.958333, "relative_strength": -0.592048, "rate_of_change": 0.4598982649734831, "market_dynamics": 0.585061, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3736.5, "high": 3743.5, "low": 3529.574951, "close": 3664.0, "volume": 4829}, "trend_line": 3497.458333, "activity_lines": {"activity_5": 3697.05, "activity_10": 3692.486364, "activity_20": 3643.063095, "activity_30": 3584.908065}, "trend_signal": 1, "fair_value": 2827.245192, "relative_strength": -2.389327, "rate_of_change": 0.3831683381815186, "market_dynamics": 0.180464, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3641.5, "high": 3743.0, "low": 3641.5, "close": 3691.0, "volume": 15726}, "trend_line": 3511.016667, "activity_lines": {"activity_5": 3691.283333, "activity_10": 3695.563636, "activity_20": 3652.15, "activity_30": 3597.394624}, "trend_signal": 1, "fair_value": 2835.969551, "relative_strength": -3.772549, "rate_of_change": 0.3876624882724466, "market_dynamics": 0.03125, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3719.5, "high": 3782.5, "low": 3667.0, "close": 3734.5, "volume": 16137}, "trend_line": 3528.291667, "activity_lines": {"activity_5": 3703.616667, "activity_10": 3704.554545, "activity_20": 3664.244048, "activity_30": 3611.812903}, "trend_signal": 1, "fair_value": 2844.637821, "relative_strength": -4.570037, "rate_of_change": 0.49202272841275835, "market_dynamics": 0.143473, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3680.0, "high": 3716.5, "low": 3597.5, "close": 3639.0, "volume": 6018}, "trend_line": 3540.975, "activity_lines": {"activity_5": 3682.733333, "activity_10": 3694.181818, "activity_20": 3665.797619, "activity_30": 3618.955376}, "trend_signal": 1, "fair_value": 2853.192308, "relative_strength": -1.367129, "rate_of_change": 0.3594751850768676, "market_dynamics": -0.171284, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3509.0, "high": 3639.504883, "low": 3509.0, "close": 3598.25, "volume": 2720}, "trend_line": 3551.416667, "activity_lines": {"activity_5": 3653.116667, "activity_10": 3675.809091, "activity_20": 3662.584524, "activity_30": 3622.650538}, "trend_signal": 1, "fair_value": 2862.00641, "relative_strength": -2.240378, "rate_of_change": 0.29488112737311195, "market_dynamics": -0.409847, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3650.5, "high": 3666.5, "low": 3521.0, "close": 3528.25, "volume": 5705}, "trend_line": 3558.666667, "activity_lines": {"activity_5": 3607.416667, "activity_10": 3645.854545, "activity_20": 3652.341667, "activity_30": 3621.155914}, "trend_signal": 1, "fair_value": 2870.291667, "relative_strength": -0.836863, "rate_of_change": 0.20414388622341847, "market_dynamics": -0.705799, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3466.5, "high": 3575.550049, "low": 3464.0, "close": 3494.0, "volume": 6186}, "trend_line": 3565.816667, "activity_lines": {"activity_5": 3559.35, "activity_10": 3613.263636, "activity_20": 3639.191667, "activity_30": 3616.983871}, "trend_signal": 0, "fair_value": 2878.004808, "relative_strength": -2.289008, "rate_of_change": 0.20091794677773597, "market_dynamics": -1.245026, "expectation": {"probability": 69.6306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3488.0, "high": 3669.0, "low": 3475.0, "close": 3615.5, "volume": 6686}, "trend_line": 3577.733333, "activity_lines": {"activity_5": 3564.916667, "activity_10": 3607.327273, "activity_20": 3637.782143, "activity_30": 3620.189247}, "trend_signal": 0, "fair_value": 2886.5, "relative_strength": -3.426149, "rate_of_change": 0.33419177464403493, "market_dynamics": -1.216991, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3612.5, "high": 3712.199951, "low": 3608.5, "close": 3684.0, "volume": 2518}, "trend_line": 3589.475, "activity_lines": {"activity_5": 3601.25, "activity_10": 3615.631818, "activity_20": 3642.667857, "activity_30": 3627.045161}, "trend_signal": 1, "fair_value": 2895.290064, "relative_strength": -3.109157, "rate_of_change": 0.3281873160220737, "market_dynamics": -1.095383, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3656.0, "high": 3843.0, "low": 3649.5, "close": 3832.0, "volume": 4353}, "trend_line": 3604.491667, "activity_lines": {"activity_5": 3683.916667, "activity_10": 3651.35, "activity_20": 3660.65119, "activity_30": 3642.691935}, "trend_signal": 1, "fair_value": 2905.166667, "relative_strength": 0.053744, "rate_of_change": 0.4183527396067634, "market_dynamics": -0.805483, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3812.5, "high": 3835.5, "low": 3755.5, "close": 3775.0, "volume": 7322}, "trend_line": 3616.775, "activity_lines": {"activity_5": 3732.0, "activity_10": 3674.431818, "activity_20": 3671.883333, "activity_30": 3653.692473}, "trend_signal": 1, "fair_value": 2914.820513, "relative_strength": 1.206343, "rate_of_change": 0.34077851011440036, "market_dynamics": -0.51556, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3783.5, "high": 3807.0, "low": 3753.719971, "close": 3804.0, "volume": 2546}, "trend_line": 3628.491667, "activity_lines": {"activity_5": 3773.3, "activity_10": 3700.768182, "activity_20": 3684.967857, "activity_30": 3665.771505}, "trend_signal": 1, "fair_value": 2924.748397, "relative_strength": 2.037159, "rate_of_change": 0.32395343918268865, "market_dynamics": -0.283235, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3799.0, "high": 3917.274902, "low": 3784.399902, "close": 3881.5, "volume": 2202}, "trend_line": 3643.508333, "activity_lines": {"activity_5": 3819.766667, "activity_10": 3739.140909, "activity_20": 3704.372619, "activity_30": 3682.094624}, "trend_signal": 1, "fair_value": 2935.145833, "relative_strength": 5.301282, "rate_of_change": 0.41385422313553416, "market_dynamics": 0.031648, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3917.0, "high": 3967.0, "low": 3866.264893, "close": 3924.5, "volume": 7259}, "trend_line": 3659.225, "activity_lines": {"activity_5": 3862.833333, "activity_10": 3782.659091, "activity_20": 3726.64881, "activity_30": 3700.223118}, "trend_signal": 1, "fair_value": 2945.535256, "relative_strength": 6.721969, "rate_of_change": 0.43136080841782687, "market_dynamics": 0.26726, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3910.0, "high": 3999.0, "low": 3885.5, "close": 3995.5, "volume": 5742}, "trend_line": 3675.008333, "activity_lines": {"activity_5": 3913.533333, "activity_10": 3833.895455, "activity_20": 3754.172619, "activity_30": 3721.91828}, "trend_signal": 1, "fair_value": 2956.259615, "relative_strength": 5.660282, "rate_of_change": 0.4313299400829496, "market_dynamics": 0.543076, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4021.0, "high": 4092.0, "low": 3999.0, "close": 4076.75, "volume": 2080}, "trend_line": 3690.808333, "activity_lines": {"activity_5": 3980.416667, "activity_10": 3892.681818, "activity_20": 3787.842857, "activity_30": 3747.837097}, "trend_signal": 1, "fair_value": 2967.456731, "relative_strength": 8.166503, "rate_of_change": 0.42993099792788214, "market_dynamics": 0.788911, "expectation": {"probability": 60.1326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/835ae6c3-9111-4ebe-854d-18b101e79f04/", "share_image": "https://sharemaestro.com/terminal/835ae6c3-9111-4ebe-854d-18b101e79f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}