{"ticker": {"uuid": "835d0572-3dbe-4eae-8201-10bcb45347c5", "symbol": "3555", "name": "BaaS Innovation Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3555 fell 24.12%, moving from 213.50 to 162.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 39.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "162.00"}, {"label": "12-Week Change", "value": "-24.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 161.0, "high": 171.5, "low": 159.0, "close": 162.0, "volume": 234215}, "trend_line": 172.866667, "activity_lines": {"activity_5": 154.7, "activity_10": 161.790909, "activity_20": 182.209524, "activity_30": 183.218925}, "trend_signal": 0, "fair_value": 65.273397, "relative_strength": -2.786918, "rate_of_change": 1.4634532036771297, "market_dynamics": -1.249902, "expectation": {"probability": 39.1234, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.5, "high": 40.5, "low": 38.5, "close": 40.5, "volume": 13000}, "trend_line": 30.94, "activity_lines": {"activity_5": 39.246666, "activity_10": 38.614545, "activity_20": 35.155238, "activity_30": 33.109678}, "trend_signal": 1, "fair_value": 36.584419, "relative_strength": 33.660729, "rate_of_change": 1.3540063184755857, "market_dynamics": 0.98697, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.5, "close": 37.950001, "volume": 47000}, "trend_line": 31.283334, "activity_lines": {"activity_5": 38.963333, "activity_10": 38.647273, "activity_20": 35.677619, "activity_30": 33.561936}, "trend_signal": 1, "fair_value": 36.551942, "relative_strength": 25.840924, "rate_of_change": 1.1096767937944367, "market_dynamics": 0.902756, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 34.200001, "close": 37.200001, "volume": 28000}, "trend_line": 31.59, "activity_lines": {"activity_5": 38.426667, "activity_10": 38.440909, "activity_20": 36.081191, "activity_30": 33.943656}, "trend_signal": 1, "fair_value": 36.488271, "relative_strength": 21.738681, "rate_of_change": 0.980285541176653, "market_dynamics": 0.723361, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.200001, "high": 38.150002, "low": 34.549999, "close": 38.0, "volume": 34000}, "trend_line": 31.833334, "activity_lines": {"activity_5": 38.176667, "activity_10": 38.374546, "activity_20": 36.516905, "activity_30": 34.357205}, "trend_signal": 1, "fair_value": 36.440282, "relative_strength": 22.241584, "rate_of_change": 0.770288065843624, "market_dynamics": 0.545607, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.299999, "close": 35.549999, "volume": 116000}, "trend_line": 32.021667, "activity_lines": {"activity_5": 37.183333, "activity_10": 37.853636, "activity_20": 36.669286, "activity_30": 34.596989}, "trend_signal": 1, "fair_value": 36.366473, "relative_strength": 14.276838, "rate_of_change": 0.591621977138807, "market_dynamics": 0.309912, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.799999, "close": 36.0, "volume": 46000}, "trend_line": 32.34, "activity_lines": {"activity_5": 36.57, "activity_10": 37.468182, "activity_20": 36.82381, "activity_30": 34.853656}, "trend_signal": 1, "fair_value": 36.298188, "relative_strength": 12.799723, "rate_of_change": 0.9941175142443479, "market_dynamics": 0.00612, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.5, "close": 36.0, "volume": 55000}, "trend_line": 32.645, "activity_lines": {"activity_5": 36.256667, "activity_10": 37.128182, "activity_20": 36.937143, "activity_30": 35.089785}, "trend_signal": 1, "fair_value": 36.243096, "relative_strength": 16.271303, "rate_of_change": 0.9431045145330851, "market_dynamics": -0.185174, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 35.5, "close": 35.5, "volume": 4000}, "trend_line": 32.931667, "activity_lines": {"activity_5": 35.906667, "activity_10": 36.731818, "activity_20": 36.959286, "activity_30": 35.273979}, "trend_signal": 1, "fair_value": 36.174684, "relative_strength": 14.087198, "rate_of_change": 0.878134476948979, "market_dynamics": -0.477227, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 39.25, "low": 35.0, "close": 39.150002, "volume": 88000}, "trend_line": 33.333334, "activity_lines": {"activity_5": 36.886667, "activity_10": 37.035455, "activity_20": 37.287143, "activity_30": 35.675162}, "trend_signal": 1, "fair_value": 36.132748, "relative_strength": 23.943646, "rate_of_change": 1.219698352956148, "market_dynamics": -0.466649, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.349998, "high": 35.799999, "low": 34.900002, "close": 35.099998, "volume": 68000}, "trend_line": 33.606667, "activity_lines": {"activity_5": 36.44, "activity_10": 36.601818, "activity_20": 37.169048, "activity_30": 35.78914}, "trend_signal": 1, "fair_value": 36.092996, "relative_strength": 9.082218, "rate_of_change": 0.819998983600023, "market_dynamics": -0.457353, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 36.049999, "low": 30.6, "close": 30.6, "volume": 47000}, "trend_line": 33.678333, "activity_lines": {"activity_5": 34.523333, "activity_10": 35.420909, "activity_20": 36.583095, "activity_30": 35.595161}, "trend_signal": 1, "fair_value": 35.991855, "relative_strength": -3.024203, "rate_of_change": 0.2132493531715015, "market_dynamics": -0.599577, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 31.5, "low": 28.85, "close": 30.6, "volume": 42000}, "trend_line": 33.765, "activity_lines": {"activity_5": 32.966667, "activity_10": 34.42, "activity_20": 35.979524, "activity_30": 35.396559}, "trend_signal": 0, "fair_value": 35.890713, "relative_strength": -1.308714, "rate_of_change": 0.2573375588393834, "market_dynamics": -0.631748, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.6, "high": 32.0, "low": 30.0, "close": 30.200001, "volume": 22000}, "trend_line": 33.84, "activity_lines": {"activity_5": 31.636667, "activity_10": 33.48, "activity_20": 35.345952, "activity_30": 35.166559}, "trend_signal": 0, "fair_value": 35.790086, "relative_strength": -4.948316, "rate_of_change": 0.2221235006663789, "market_dynamics": -0.989348, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.9, "high": 33.5, "low": 30.4, "close": 33.200001, "volume": 305000}, "trend_line": 34.03, "activity_lines": {"activity_5": 31.66, "activity_10": 33.212728, "activity_20": 35.03, "activity_30": 35.125269}, "trend_signal": 0, "fair_value": 35.713087, "relative_strength": 2.949586, "rate_of_change": 0.5614657210401824, "market_dynamics": -0.953711, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.200001, "high": 33.549999, "low": 30.5, "close": 31.200001, "volume": 42000}, "trend_line": 34.17, "activity_lines": {"activity_5": 31.413334, "activity_10": 32.669091, "activity_20": 34.544048, "activity_30": 34.942688}, "trend_signal": 0, "fair_value": 35.636901, "relative_strength": -6.439878, "rate_of_change": 0.4114017043784913, "market_dynamics": -0.998978, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 33.650002, "low": 31.0, "close": 32.599998, "volume": 33000}, "trend_line": 34.345, "activity_lines": {"activity_5": 31.893333, "activity_10": 32.459091, "activity_20": 34.226191, "activity_30": 34.841398}, "trend_signal": 0, "fair_value": 35.566611, "relative_strength": -3.047133, "rate_of_change": 0.5121451565700824, "market_dynamics": -0.966537, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.549999, "high": 38.200001, "low": 31.4, "close": 38.200001, "volume": 184000}, "trend_line": 34.723334, "activity_lines": {"activity_5": 34.106667, "activity_10": 33.329091, "activity_20": 34.469762, "activity_30": 35.090108}, "trend_signal": 0, "fair_value": 35.518585, "relative_strength": 11.832993, "rate_of_change": 1.1015693696316855, "market_dynamics": -0.507429, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.5, "high": 41.0, "low": 34.900002, "close": 35.700001, "volume": 396000}, "trend_line": 35.023334, "activity_lines": {"activity_5": 34.98, "activity_10": 33.704546, "activity_20": 34.47381, "activity_30": 35.153118}, "trend_signal": 0, "fair_value": 35.469926, "relative_strength": 4.36563, "rate_of_change": 0.8639723362969615, "market_dynamics": -0.342224, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.5, "close": 33.0, "volume": 98000}, "trend_line": 35.24, "activity_lines": {"activity_5": 34.586667, "activity_10": 33.585455, "activity_20": 34.229286, "activity_30": 35.022581}, "trend_signal": 0, "fair_value": 35.415834, "relative_strength": -5.299151, "rate_of_change": 0.6186332803153566, "market_dynamics": -0.12437, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.299999, "high": 34.150002, "low": 32.0, "close": 32.099998, "volume": 47000}, "trend_line": 35.415, "activity_lines": {"activity_5": 33.906666, "activity_10": 33.414545, "activity_20": 33.928095, "activity_30": 34.82}, "trend_signal": 0, "fair_value": 35.356412, "relative_strength": -7.390721, "rate_of_change": 0.49659477866060486, "market_dynamics": -0.033456, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.200001, "high": 32.400002, "low": 31.0, "close": 32.099998, "volume": 43000}, "trend_line": 35.588333, "activity_lines": {"activity_5": 33.166666, "activity_10": 33.298181, "activity_20": 33.659762, "activity_30": 34.606129}, "trend_signal": 0, "fair_value": 35.292152, "relative_strength": -8.998373, "rate_of_change": 0.4894338557108556, "market_dynamics": -0.294356, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.6, "volume": 71000}, "trend_line": 35.531667, "activity_lines": {"activity_5": 31.959999, "activity_10": 32.881818, "activity_20": 33.288571, "activity_30": 34.284301}, "trend_signal": 0, "fair_value": 35.211241, "relative_strength": -10.965685, "rate_of_change": -0.1592263397108257, "market_dynamics": -0.540418, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 37.599998, "low": 30.6, "close": 34.75, "volume": 711000}, "trend_line": 35.46, "activity_lines": {"activity_5": 32.643333, "activity_10": 33.22, "activity_20": 33.347619, "activity_30": 34.233871}, "trend_signal": 0, "fair_value": 35.149895, "relative_strength": 1.11667, "rate_of_change": -0.20169895209250366, "market_dynamics": -0.336591, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.200001, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 575165}, "trend_line": 35.376667, "activity_lines": {"activity_5": 33.473333, "activity_10": 33.520909, "activity_20": 33.442143, "activity_30": 34.204193}, "trend_signal": 0, "fair_value": 35.068163, "relative_strength": 0.759661, "rate_of_change": -0.23500564015793346, "market_dynamics": -0.02821, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 33.900002, "close": 33.900002, "volume": 169000}, "trend_line": 35.223333, "activity_lines": {"activity_5": 33.803334, "activity_10": 33.589091, "activity_20": 33.446191, "activity_30": 34.108925}, "trend_signal": 0, "fair_value": 34.995651, "relative_strength": -4.115594, "rate_of_change": -0.43343257859764167, "market_dynamics": 0.176756, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.700001, "high": 37.900002, "low": 33.700001, "close": 34.700001, "volume": 193000}, "trend_line": 35.096667, "activity_lines": {"activity_5": 34.280001, "activity_10": 33.753637, "activity_20": 33.534286, "activity_30": 34.075161}, "trend_signal": 0, "fair_value": 34.92387, "relative_strength": -2.161267, "rate_of_change": -0.35960821765504186, "market_dynamics": 0.440497, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.700001, "high": 36.25, "low": 33.150002, "close": 34.950001, "volume": 18000}, "trend_line": 34.998333, "activity_lines": {"activity_5": 34.666668, "activity_10": 33.925455, "activity_20": 33.652381, "activity_30": 34.065699}, "trend_signal": 0, "fair_value": 34.863807, "relative_strength": -1.66575, "rate_of_change": -0.28018045132318165, "market_dynamics": 0.397792, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.049999, "high": 36.0, "low": 33.049999, "close": 34.5, "volume": 79000}, "trend_line": 34.898333, "activity_lines": {"activity_5": 34.613334, "activity_10": 34.074546, "activity_20": 33.732619, "activity_30": 34.033549}, "trend_signal": 0, "fair_value": 34.815371, "relative_strength": -5.73275, "rate_of_change": -0.28572789452572334, "market_dynamics": 0.278821, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 31.1, "close": 31.700001, "volume": 128000}, "trend_line": 34.651667, "activity_lines": {"activity_5": 33.643334, "activity_10": 33.736364, "activity_20": 33.550953, "activity_30": 33.827205}, "trend_signal": 0, "fair_value": 34.752066, "relative_strength": -14.631498, "rate_of_change": -0.7068131305870615, "market_dynamics": 0.143121, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.5, "high": 32.5, "low": 30.6, "close": 30.85, "volume": 47000}, "trend_line": 34.38, "activity_lines": {"activity_5": 32.61, "activity_10": 33.267273, "activity_20": 33.32381, "activity_30": 33.581936}, "trend_signal": 0, "fair_value": 34.683312, "relative_strength": -17.049149, "rate_of_change": -0.7839940283392448, "market_dynamics": -0.164222, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.9, "high": 32.349998, "low": 30.0, "close": 30.0, "volume": 83000}, "trend_line": 34.03, "activity_lines": {"activity_5": 31.496667, "activity_10": 32.666364, "activity_20": 33.035953, "activity_30": 33.299355}, "trend_signal": 0, "fair_value": 34.602072, "relative_strength": -22.624039, "rate_of_change": -1.0180337405468336, "market_dynamics": -0.553308, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 27.1, "close": 27.299999, "volume": 116000}, "trend_line": 33.675, "activity_lines": {"activity_5": 29.796666, "activity_10": 31.612727, "activity_20": 32.49381, "activity_30": 32.865161}, "trend_signal": 0, "fair_value": 34.502646, "relative_strength": -28.973479, "rate_of_change": -1.0431971789597532, "market_dynamics": -0.945608, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 23.0, "close": 23.200001, "volume": 156000}, "trend_line": 33.208333, "activity_lines": {"activity_5": 27.24, "activity_10": 29.873637, "activity_20": 31.576905, "activity_30": 32.189355}, "trend_signal": 0, "fair_value": 34.375178, "relative_strength": -40.896518, "rate_of_change": -1.3857965850036942, "market_dynamics": -1.21586, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.700001, "close": 23.15, "volume": 318000}, "trend_line": 32.713333, "activity_lines": {"activity_5": 25.42, "activity_10": 28.335455, "activity_20": 30.688572, "activity_30": 31.54043}, "trend_signal": 0, "fair_value": 34.269379, "relative_strength": -40.850062, "rate_of_change": -1.4905897263798351, "market_dynamics": -1.301049, "expectation": {"probability": 43.2643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.299999, "high": 30.700001, "low": 23.299999, "close": 30.700001, "volume": 915000}, "trend_line": 32.551667, "activity_lines": {"activity_5": 26.686667, "activity_10": 28.385455, "activity_20": 30.567143, "activity_30": 31.410538}, "trend_signal": 0, "fair_value": 34.191747, "relative_strength": -21.525834, "rate_of_change": -0.4941899377846848, "market_dynamics": -1.000648, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 40.549999, "low": 28.4, "close": 37.200001, "volume": 2016000}, "trend_line": 32.591667, "activity_lines": {"activity_5": 30.130001, "activity_10": 29.675455, "activity_20": 31.067143, "activity_30": 31.71043}, "trend_signal": 0, "fair_value": 34.146107, "relative_strength": -6.80325, "rate_of_change": 0.1228815716258069, "market_dynamics": -0.427454, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.75, "high": 36.75, "low": 31.0, "close": 31.799999, "volume": 580000}, "trend_line": 32.451667, "activity_lines": {"activity_5": 31.293334, "activity_10": 29.938182, "activity_20": 31.030953, "activity_30": 31.659355}, "trend_signal": 0, "fair_value": 34.073327, "relative_strength": -15.311162, "rate_of_change": -0.42955765349468183, "market_dynamics": -0.081659, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.1, "high": 36.549999, "low": 30.1, "close": 34.349998, "volume": 347000}, "trend_line": 32.413333, "activity_lines": {"activity_5": 33.006666, "activity_10": 30.721818, "activity_20": 31.268095, "activity_30": 31.781828}, "trend_signal": 0, "fair_value": 34.029648, "relative_strength": -11.175051, "rate_of_change": -0.11812644324249655, "market_dynamics": 0.285865, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.950001, "high": 39.599998, "low": 32.200001, "close": 39.599998, "volume": 420000}, "trend_line": 32.428333, "activity_lines": {"activity_5": 35.726665, "activity_10": 32.462727, "activity_20": 32.011667, "activity_30": 32.245484}, "trend_signal": 0, "fair_value": 33.980041, "relative_strength": 1.1118, "rate_of_change": 0.04627725263551443, "market_dynamics": 0.541156, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.599998, "high": 43.549999, "low": 34.599998, "close": 36.099998, "volume": 961000}, "trend_line": 32.461667, "activity_lines": {"activity_5": 36.183332, "activity_10": 33.423635, "activity_20": 32.390476, "activity_30": 32.482365}, "trend_signal": 0, "fair_value": 33.933507, "relative_strength": -9.528516, "rate_of_change": 0.10279282626090099, "market_dynamics": 0.557941, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.099998, "high": 39.700001, "low": 34.549999, "close": 35.700001, "volume": 218000}, "trend_line": 32.631667, "activity_lines": {"activity_5": 36.146666, "activity_10": 34.216363, "activity_20": 32.712143, "activity_30": 32.69129}, "trend_signal": 1, "fair_value": 33.906397, "relative_strength": -12.879798, "rate_of_change": 0.5236946087827273, "market_dynamics": 0.690445, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.700001, "high": 40.0, "low": 34.5, "close": 35.950001, "volume": 259000}, "trend_line": 32.81, "activity_lines": {"activity_5": 36.293333, "activity_10": 34.950909, "activity_20": 33.040476, "activity_30": 32.905376}, "trend_signal": 1, "fair_value": 33.874733, "relative_strength": -13.552807, "rate_of_change": 0.5465028801623959, "market_dynamics": 0.761701, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.0, "high": 37.5, "low": 35.049999, "close": 35.5, "volume": 317000}, "trend_line": 32.986667, "activity_lines": {"activity_5": 36.013333, "activity_10": 35.446363, "activity_20": 33.300476, "activity_30": 33.078925}, "trend_signal": 1, "fair_value": 33.812038, "relative_strength": -13.115663, "rate_of_change": 0.5384547394087009, "market_dynamics": 0.673021, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 37.799999, "low": 34.549999, "close": 35.150002, "volume": 129000}, "trend_line": 33.051667, "activity_lines": {"activity_5": 35.540001, "activity_10": 35.654546, "activity_20": 33.523571, "activity_30": 33.218495}, "trend_signal": 1, "fair_value": 33.7471, "relative_strength": -16.411074, "rate_of_change": 0.1970493108624913, "market_dynamics": 0.542541, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.900002, "high": 39.049999, "low": 34.799999, "close": 37.450001, "volume": 238000}, "trend_line": 33.26, "activity_lines": {"activity_5": 36.130001, "activity_10": 36.062728, "activity_20": 33.965, "activity_30": 33.502258}, "trend_signal": 1, "fair_value": 33.705701, "relative_strength": -13.090795, "rate_of_change": 0.6303252419915646, "market_dynamics": 0.56388, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.0, "close": 35.299999, "volume": 198000}, "trend_line": 33.35, "activity_lines": {"activity_5": 35.913334, "activity_10": 35.957273, "activity_20": 34.184762, "activity_30": 33.633871}, "trend_signal": 1, "fair_value": 33.642163, "relative_strength": -20.187194, "rate_of_change": 0.2705953096813091, "market_dynamics": 0.531411, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.299999, "high": 37.5, "low": 35.200001, "close": 36.849998, "volume": 231000}, "trend_line": 33.305, "activity_lines": {"activity_5": 36.24, "activity_10": 36.168182, "activity_20": 34.549286, "activity_30": 33.859677}, "trend_signal": 1, "fair_value": 33.580206, "relative_strength": -15.303753, "rate_of_change": -0.13493253373313854, "market_dynamics": 0.551399, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.700001, "high": 37.0, "low": 35.950001, "close": 36.5, "volume": 164000}, "trend_line": 33.331667, "activity_lines": {"activity_5": 36.39, "activity_10": 36.223636, "activity_20": 34.871428, "activity_30": 34.065806}, "trend_signal": 1, "fair_value": 33.519524, "relative_strength": -17.335197, "rate_of_change": 0.08006905869990491, "market_dynamics": 0.604434, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.5, "high": 41.0, "low": 36.049999, "close": 38.75, "volume": 753000}, "trend_line": 33.523333, "activity_lines": {"activity_5": 37.223333, "activity_10": 36.649091, "activity_20": 35.398333, "activity_30": 34.415376}, "trend_signal": 1, "fair_value": 33.479861, "relative_strength": -13.050824, "rate_of_change": 0.5750267455870055, "market_dynamics": 0.729804, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.049999, "high": 39.099998, "low": 36.549999, "close": 37.200001, "volume": 130000}, "trend_line": 33.693333, "activity_lines": {"activity_5": 37.3, "activity_10": 36.808182, "activity_20": 35.744048, "activity_30": 34.652581}, "trend_signal": 1, "fair_value": 33.437299, "relative_strength": -12.1835, "rate_of_change": 0.5071094810292334, "market_dynamics": 0.619724, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 35.0, "close": 38.400002, "volume": 52000}, "trend_line": 33.903334, "activity_lines": {"activity_5": 37.793334, "activity_10": 37.165455, "activity_20": 36.17381, "activity_30": 34.956237}, "trend_signal": 1, "fair_value": 33.404628, "relative_strength": -5.76321, "rate_of_change": 0.6232716721732406, "market_dynamics": 0.645506, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 38.75, "low": 35.849998, "close": 36.0, "volume": 77000}, "trend_line": 34.083334, "activity_lines": {"activity_5": 37.280001, "activity_10": 37.037273, "activity_20": 36.335, "activity_30": 35.091505}, "trend_signal": 1, "fair_value": 33.34294, "relative_strength": -9.070049, "rate_of_change": 0.530921236241839, "market_dynamics": 0.428862, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.25, "high": 39.0, "low": 32.049999, "close": 37.5, "volume": 239000}, "trend_line": 34.175, "activity_lines": {"activity_5": 37.323334, "activity_10": 37.180909, "activity_20": 36.597619, "activity_30": 35.311936}, "trend_signal": 1, "fair_value": 33.286029, "relative_strength": -3.834988, "rate_of_change": 0.2689466940059223, "market_dynamics": 0.116248, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.5, "high": 37.799999, "low": 35.599998, "close": 36.650002, "volume": 98000}, "trend_line": 34.23, "activity_lines": {"activity_5": 37.016668, "activity_10": 37.133637, "activity_20": 36.711191, "activity_30": 35.471613}, "trend_signal": 1, "fair_value": 33.22279, "relative_strength": -9.065161, "rate_of_change": 0.16093635698610015, "market_dynamics": 0.041689, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.0, "high": 38.5, "low": 35.849998, "close": 37.950001, "volume": 208000}, "trend_line": 34.365, "activity_lines": {"activity_5": 37.283334, "activity_10": 37.295455, "activity_20": 36.884286, "activity_30": 35.711613}, "trend_signal": 1, "fair_value": 33.169643, "relative_strength": -4.472255, "rate_of_change": 0.39439088518844617, "market_dynamics": -0.102853, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.099998, "high": 39.5, "low": 37.5, "close": 37.599998, "volume": 200000}, "trend_line": 34.461667, "activity_lines": {"activity_5": 37.383333, "activity_10": 37.384546, "activity_20": 36.989524, "activity_30": 35.920323}, "trend_signal": 1, "fair_value": 33.118211, "relative_strength": -5.216616, "rate_of_change": 0.2812949221591634, "market_dynamics": -0.038416, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 34.099998, "close": 36.450001, "volume": 102000}, "trend_line": 34.511667, "activity_lines": {"activity_5": 37.153334, "activity_10": 37.222728, "activity_20": 36.983334, "activity_30": 36.048602}, "trend_signal": 1, "fair_value": 33.067323, "relative_strength": -4.08533, "rate_of_change": 0.1450887445462353, "market_dynamics": -0.117659, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.099998, "high": 37.400002, "low": 35.799999, "close": 36.5, "volume": 103000}, "trend_line": 34.578333, "activity_lines": {"activity_5": 36.91, "activity_10": 37.077273, "activity_20": 36.959762, "activity_30": 36.176882}, "trend_signal": 1, "fair_value": 33.016315, "relative_strength": -4.921695, "rate_of_change": 0.19316945773728603, "market_dynamics": -0.161633, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 35.349998, "close": 36.650002, "volume": 71000}, "trend_line": 34.743333, "activity_lines": {"activity_5": 36.783334, "activity_10": 36.959092, "activity_20": 36.940239, "activity_30": 36.310538}, "trend_signal": 1, "fair_value": 32.978144, "relative_strength": -5.689254, "rate_of_change": 0.4771774278418776, "market_dynamics": -0.382189, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 35.650002, "close": 35.799999, "volume": 106000}, "trend_line": 34.908333, "activity_lines": {"activity_5": 36.373334, "activity_10": 36.724546, "activity_20": 36.85381, "activity_30": 36.37871}, "trend_signal": 1, "fair_value": 32.939801, "relative_strength": -9.959675, "rate_of_change": 0.47491125851396915, "market_dynamics": -0.577844, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 34.099998, "close": 34.099998, "volume": 39000}, "trend_line": 35.045, "activity_lines": {"activity_5": 35.54, "activity_10": 36.206364, "activity_20": 36.606905, "activity_30": 36.326559}, "trend_signal": 1, "fair_value": 32.891441, "relative_strength": -11.413167, "rate_of_change": 0.3915025103032069, "market_dynamics": -0.811541, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 32.75, "close": 33.0, "volume": 54000}, "trend_line": 35.235, "activity_lines": {"activity_5": 34.573333, "activity_10": 35.566363, "activity_20": 36.262857, "activity_30": 36.194624}, "trend_signal": 0, "fair_value": 32.838228, "relative_strength": -15.903273, "rate_of_change": 0.5421600798972684, "market_dynamics": -1.056184, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 29.450001, "close": 29.9, "volume": 74000}, "trend_line": 35.458333, "activity_lines": {"activity_5": 32.803333, "activity_10": 34.417273, "activity_20": 35.637619, "activity_30": 35.85043}, "trend_signal": 0, "fair_value": 32.764728, "relative_strength": -25.209405, "rate_of_change": 0.6338385128423549, "market_dynamics": -1.24666, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.700001, "high": 35.950001, "low": 29.049999, "close": 32.75, "volume": 142000}, "trend_line": 35.778333, "activity_lines": {"activity_5": 32.423333, "activity_10": 33.924545, "activity_20": 35.310476, "activity_30": 35.675699}, "trend_signal": 0, "fair_value": 32.712366, "relative_strength": -17.131075, "rate_of_change": 0.902467693560214, "market_dynamics": -1.342779, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 32.700001, "close": 32.700001, "volume": 66000}, "trend_line": 35.845, "activity_lines": {"activity_5": 32.286667, "activity_10": 33.493636, "activity_20": 34.99, "activity_30": 35.477097}, "trend_signal": 0, "fair_value": 32.622394, "relative_strength": -14.811815, "rate_of_change": 0.18633344376328367, "market_dynamics": -1.355283, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 35.200001, "low": 31.799999, "close": 32.650002, "volume": 41000}, "trend_line": 35.693333, "activity_lines": {"activity_5": 32.340001, "activity_10": 33.149091, "activity_20": 34.687381, "activity_30": 35.270968}, "trend_signal": 0, "fair_value": 32.528915, "relative_strength": -17.165553, "rate_of_change": -0.42311898451665847, "market_dynamics": -1.317402, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.650002, "high": 34.200001, "low": 31.9, "close": 31.9, "volume": 241000}, "trend_line": 35.696667, "activity_lines": {"activity_5": 32.240001, "activity_10": 32.758182, "activity_20": 34.325953, "activity_30": 35.026237}, "trend_signal": 0, "fair_value": 32.478434, "relative_strength": -15.784766, "rate_of_change": 0.009340679952738752, "market_dynamics": -1.185416, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9, "high": 34.349998, "low": 30.200001, "close": 34.349998, "volume": 83003}, "trend_line": 35.696667, "activity_lines": {"activity_5": 33.03, "activity_10": 32.895454, "activity_20": 34.221429, "activity_30": 34.939355}, "trend_signal": 0, "fair_value": 32.442384, "relative_strength": -9.553289, "rate_of_change": 0.0, "market_dynamics": -1.046063, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.799999, "high": 36.0, "low": 31.0, "close": 31.549999, "volume": 53000}, "trend_line": 35.428333, "activity_lines": {"activity_5": 32.589999, "activity_10": 32.562727, "activity_20": 33.860476, "activity_30": 34.671828}, "trend_signal": 0, "fair_value": 32.389023, "relative_strength": -13.757372, "rate_of_change": -0.7517060346278152, "market_dynamics": -1.038455, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 35.5, "low": 31.1, "close": 31.200001, "volume": 105000}, "trend_line": 35.265, "activity_lines": {"activity_5": 32.113333, "activity_10": 32.259091, "activity_20": 33.500476, "activity_30": 34.399032}, "trend_signal": 0, "fair_value": 32.335648, "relative_strength": -17.452367, "rate_of_change": -0.46102366713105436, "market_dynamics": -1.015143, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.9, "high": 32.400002, "low": 30.5, "close": 31.200001, "volume": 29000}, "trend_line": 35.115, "activity_lines": {"activity_5": 31.736667, "activity_10": 32.039091, "activity_20": 33.169048, "activity_30": 34.136774}, "trend_signal": 0, "fair_value": 32.285143, "relative_strength": -16.327376, "rate_of_change": -0.4253509145044621, "market_dynamics": -1.103419, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 30.799999, "close": 32.849998, "volume": 39000}, "trend_line": 35.011667, "activity_lines": {"activity_5": 32.006666, "activity_10": 32.171818, "activity_20": 33.029048, "activity_30": 33.990645}, "trend_signal": 0, "fair_value": 32.257006, "relative_strength": -9.513532, "rate_of_change": -0.29427025487683106, "market_dynamics": -1.097825, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5, "high": 34.75, "low": 31.4, "close": 33.099998, "volume": 52000}, "trend_line": 34.931667, "activity_lines": {"activity_5": 32.296666, "activity_10": 32.352727, "activity_20": 32.927857, "activity_30": 33.867312}, "trend_signal": 0, "fair_value": 32.230791, "relative_strength": -11.434458, "rate_of_change": -0.22849526130819592, "market_dynamics": -0.810458, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.5, "close": 32.5, "volume": 39000}, "trend_line": 34.843333, "activity_lines": {"activity_5": 32.469999, "activity_10": 32.366363, "activity_20": 32.790476, "activity_30": 33.71043}, "trend_signal": 0, "fair_value": 32.191487, "relative_strength": -11.296881, "rate_of_change": -0.2528765661255048, "market_dynamics": -0.551522, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.5, "high": 35.799999, "low": 32.5, "close": 34.950001, "volume": 39000}, "trend_line": 34.76, "activity_lines": {"activity_5": 33.396666, "activity_10": 32.83, "activity_20": 32.90619, "activity_30": 33.717312}, "trend_signal": 0, "fair_value": 32.155777, "relative_strength": -4.504833, "rate_of_change": -0.23916483535028984, "market_dynamics": -0.093646, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 30.6, "close": 32.5, "volume": 52000}, "trend_line": 34.666667, "activity_lines": {"activity_5": 33.256667, "activity_10": 32.807272, "activity_20": 32.802857, "activity_30": 33.571505}, "trend_signal": 0, "fair_value": 32.09257, "relative_strength": -11.103064, "rate_of_change": -0.2685069044879207, "market_dynamics": 0.098686, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.0, "close": 31.0, "volume": 22000}, "trend_line": 34.471667, "activity_lines": {"activity_5": 32.53, "activity_10": 32.514545, "activity_20": 32.580952, "activity_30": 33.334946}, "trend_signal": 0, "fair_value": 32.052574, "relative_strength": -15.986899, "rate_of_change": -0.5624999945913471, "market_dynamics": 0.13521, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.950001, "volume": 46524}, "trend_line": 34.353333, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.592727, "activity_20": 32.570714, "activity_30": 33.236774}, "trend_signal": 0, "fair_value": 32.042607, "relative_strength": -9.951045, "rate_of_change": -0.3432790180991169, "market_dynamics": 0.248085, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 28.450001, "close": 30.0, "volume": 108067}, "trend_line": 34.061667, "activity_lines": {"activity_5": 31.65, "activity_10": 32.16, "activity_20": 32.296429, "activity_30": 32.955914}, "trend_signal": 0, "fair_value": 32.020742, "relative_strength": -16.202669, "rate_of_change": -0.849018055977274, "market_dynamics": 0.071855, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.0, "high": 30.85, "low": 29.200001, "close": 30.25, "volume": 79450}, "trend_line": 33.83, "activity_lines": {"activity_5": 30.973334, "activity_10": 31.800909, "activity_20": 32.077619, "activity_30": 32.71}, "trend_signal": 0, "fair_value": 31.992831, "relative_strength": -16.962825, "rate_of_change": -0.6801399356056227, "market_dynamics": -0.051743, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.25, "high": 33.799999, "low": 29.549999, "close": 30.4, "volume": 49619}, "trend_line": 33.563333, "activity_lines": {"activity_5": 30.66, "activity_10": 31.486364, "activity_20": 31.899524, "activity_30": 32.48871}, "trend_signal": 0, "fair_value": 31.944208, "relative_strength": -13.711565, "rate_of_change": -0.7882559858114048, "market_dynamics": -0.116744, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.049999, "high": 31.4, "low": 29.200001, "close": 30.799999, "volume": 31195}, "trend_line": 33.39, "activity_lines": {"activity_5": 30.62, "activity_10": 31.259091, "activity_20": 31.777143, "activity_30": 32.31043}, "trend_signal": 0, "fair_value": 31.896238, "relative_strength": -10.430056, "rate_of_change": -0.516435599527614, "market_dynamics": -0.332314, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.049999, "close": 28.799999, "volume": 13212}, "trend_line": 33.1, "activity_lines": {"activity_5": 29.926666, "activity_10": 30.705454, "activity_20": 31.474762, "activity_30": 32.014301}, "trend_signal": 0, "fair_value": 31.83704, "relative_strength": -13.704535, "rate_of_change": -0.8685235100329415, "market_dynamics": -0.535282, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.799999, "close": 27.799999, "volume": 49953}, "trend_line": 32.805, "activity_lines": {"activity_5": 29.176666, "activity_10": 30.048181, "activity_20": 31.082381, "activity_30": 31.672365}, "trend_signal": 0, "fair_value": 31.761871, "relative_strength": -17.463662, "rate_of_change": -0.8912386706948692, "market_dynamics": -0.710035, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5, "high": 27.6, "low": 26.85, "close": 26.85, "volume": 30303}, "trend_line": 32.435, "activity_lines": {"activity_5": 28.256666, "activity_10": 29.303636, "activity_20": 30.623095, "activity_30": 31.288172}, "trend_signal": 0, "fair_value": 31.71089, "relative_strength": -18.146829, "rate_of_change": -1.1278768480414492, "market_dynamics": -0.959302, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.75, "high": 27.4, "low": 26.75, "close": 27.4, "volume": 6079}, "trend_line": 32.095, "activity_lines": {"activity_5": 27.746666, "activity_10": 28.806363, "activity_20": 30.244047, "activity_30": 30.963333}, "trend_signal": 0, "fair_value": 31.66694, "relative_strength": -15.431389, "rate_of_change": -1.0482503468475517, "market_dynamics": -1.18055, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.700001, "high": 25.9, "low": 22.5, "close": 23.85, "volume": 36388}, "trend_line": 31.675, "activity_lines": {"activity_5": 26.253333, "activity_10": 27.756363, "activity_20": 29.551905, "activity_30": 30.431398}, "trend_signal": 0, "fair_value": 31.600871, "relative_strength": -19.4249, "rate_of_change": -1.3086150490730586, "market_dynamics": -1.293182, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.0, "high": 28.299999, "low": 23.5, "close": 28.299999, "volume": 163045}, "trend_line": 31.401667, "activity_lines": {"activity_5": 26.706666, "activity_10": 27.645454, "activity_20": 29.321904, "activity_30": 30.213656}, "trend_signal": 0, "fair_value": 31.568108, "relative_strength": -3.321022, "rate_of_change": -0.8629297553275483, "market_dynamics": -1.126966, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 28.5, "close": 31.299999, "volume": 66202}, "trend_line": 31.223333, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.164545, "activity_20": 29.406428, "activity_30": 30.207096}, "trend_signal": 0, "fair_value": 31.558401, "relative_strength": 4.428468, "rate_of_change": -0.5679125251535199, "market_dynamics": -0.77328, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 32.849998, "low": 31.0, "close": 32.0, "volume": 36425}, "trend_line": 31.096666, "activity_lines": {"activity_5": 29.68, "activity_10": 28.787272, "activity_20": 29.558809, "activity_30": 30.257204}, "trend_signal": 0, "fair_value": 31.564973, "relative_strength": 2.283904, "rate_of_change": -0.4056805850932096, "market_dynamics": -0.300425, "expectation": {"probability": 31.2017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.6, "high": 32.5, "low": 27.799999, "close": 30.700001, "volume": 33586}, "trend_line": 30.983333, "activity_lines": {"activity_5": 30.39, "activity_10": 29.141818, "activity_20": 29.583571, "activity_30": 30.231613}, "trend_signal": 0, "fair_value": 31.552376, "relative_strength": -1.867232, "rate_of_change": -0.3644538613882298, "market_dynamics": 0.162156, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 28.299999, "close": 28.799999, "volume": 18066}, "trend_line": 30.843333, "activity_lines": {"activity_5": 30.246666, "activity_10": 29.145454, "activity_20": 29.429762, "activity_30": 30.090752}, "trend_signal": 0, "fair_value": 31.542259, "relative_strength": -11.370356, "rate_of_change": -0.45185584133249, "market_dynamics": 0.219594, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 27.200001, "close": 29.200001, "volume": 8407}, "trend_line": 30.82, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.258182, "activity_20": 29.333333, "activity_30": 29.984731}, "trend_signal": 0, "fair_value": 31.527696, "relative_strength": -8.955566, "rate_of_change": -0.07565006025775792, "market_dynamics": 0.265599, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.700001, "high": 29.5, "low": 27.6, "close": 29.049999, "volume": 9857}, "trend_line": 30.696667, "activity_lines": {"activity_5": 29.456667, "activity_10": 29.336363, "activity_20": 29.24119, "activity_30": 29.870537}, "trend_signal": 0, "fair_value": 31.508983, "relative_strength": -7.762732, "rate_of_change": -0.4001719662556743, "market_dynamics": 0.212517, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.049999, "high": 29.25, "low": 28.799999, "close": 28.799999, "volume": 4917}, "trend_line": 30.566666, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.346363, "activity_20": 29.141666, "activity_30": 29.748172}, "trend_signal": 0, "fair_value": 31.484207, "relative_strength": -9.46997, "rate_of_change": -0.42350200430554896, "market_dynamics": 0.139379, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.799999, "high": 29.299999, "low": 27.75, "close": 27.75, "volume": 15080}, "trend_line": 30.403333, "activity_lines": {"activity_5": 28.553333, "activity_10": 29.13, "activity_20": 28.971428, "activity_30": 29.566451}, "trend_signal": 0, "fair_value": 31.433895, "relative_strength": -14.004755, "rate_of_change": -0.5343500661799409, "market_dynamics": 0.150625, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.25, "high": 30.200001, "low": 27.6, "close": 28.4, "volume": 23173}, "trend_line": 30.286666, "activity_lines": {"activity_5": 28.446666, "activity_10": 29.025454, "activity_20": 28.885714, "activity_30": 29.437204}, "trend_signal": 0, "fair_value": 31.37054, "relative_strength": -11.443988, "rate_of_change": -0.3837309547607811, "market_dynamics": 0.160266, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.450001, "high": 28.5, "low": 26.25, "close": 26.25, "volume": 55038}, "trend_line": 30.016666, "activity_lines": {"activity_5": 27.65, "activity_10": 28.447273, "activity_20": 28.607619, "activity_30": 29.176774}, "trend_signal": 0, "fair_value": 31.32113, "relative_strength": -19.707641, "rate_of_change": -0.8914814195791626, "market_dynamics": 0.12617, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.200001, "high": 30.75, "low": 26.0, "close": 29.0, "volume": 263651}, "trend_line": 29.931666, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.406363, "activity_20": 28.623333, "activity_30": 29.111183}, "trend_signal": 0, "fair_value": 31.276282, "relative_strength": -10.796144, "rate_of_change": -0.28317601961523925, "market_dynamics": 0.335014, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.450001, "high": 37.099998, "low": 29.5, "close": 37.099998, "volume": 456471}, "trend_line": 30.128333, "activity_lines": {"activity_5": 30.986666, "activity_10": 29.88, "activity_20": 29.415238, "activity_30": 29.573656}, "trend_signal": 0, "fair_value": 31.292949, "relative_strength": 12.976096, "rate_of_change": 0.657053302679515, "market_dynamics": 0.73172, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.5, "high": 40.299999, "low": 35.0, "close": 36.400002, "volume": 657854}, "trend_line": 30.301666, "activity_lines": {"activity_5": 33.22, "activity_10": 31.133636, "activity_20": 30.107857, "activity_30": 29.978279}, "trend_signal": 0, "fair_value": 31.291667, "relative_strength": 7.939433, "rate_of_change": 0.5753156007668911, "market_dynamics": 1.074931, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.0, "close": 34.599998, "volume": 152347}, "trend_line": 30.36, "activity_lines": {"activity_5": 34.276666, "activity_10": 31.956363, "activity_20": 30.600476, "activity_30": 30.255591}, "trend_signal": 0, "fair_value": 31.303205, "relative_strength": 2.884053, "rate_of_change": 0.1925108672242594, "market_dynamics": 1.390306, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.900002, "high": 40.400002, "low": 34.599998, "close": 39.400002, "volume": 271845}, "trend_line": 30.57, "activity_lines": {"activity_5": 36.52, "activity_10": 33.546364, "activity_20": 31.532143, "activity_30": 30.838817}, "trend_signal": 1, "fair_value": 31.351282, "relative_strength": 16.892559, "rate_of_change": 0.6916996047430859, "market_dynamics": 1.519963, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0, "high": 41.25, "low": 36.599998, "close": 41.25, "volume": 452692}, "trend_line": 30.861667, "activity_lines": {"activity_5": 38.503334, "activity_10": 35.287273, "activity_20": 32.589524, "activity_30": 31.527849}, "trend_signal": 1, "fair_value": 31.43141, "relative_strength": 19.305855, "rate_of_change": 0.9540955184821731, "market_dynamics": 1.546221, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.349998, "high": 62.299999, "low": 45.349998, "close": 60.200001, "volume": 1993627}, "trend_line": 31.703333, "activity_lines": {"activity_5": 45.986667, "activity_10": 40.251818, "activity_20": 35.387619, "activity_30": 33.420645}, "trend_signal": 1, "fair_value": 31.666026, "relative_strength": 70.219409, "rate_of_change": 2.72722144270431, "market_dynamics": 1.546221, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.799999, "high": 69.300003, "low": 58.0, "close": 62.0, "volume": 1418941}, "trend_line": 32.686667, "activity_lines": {"activity_5": 52.53, "activity_10": 44.972728, "activity_20": 38.198333, "activity_30": 35.375269}, "trend_signal": 1, "fair_value": 31.916667, "relative_strength": 77.241211, "rate_of_change": 3.1016738839414746, "market_dynamics": 1.625071, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 55.599998, "close": 55.599998, "volume": 422182}, "trend_line": 33.506666, "activity_lines": {"activity_5": 55.233333, "activity_10": 47.907273, "activity_20": 40.234762, "activity_30": 36.853548}, "trend_signal": 1, "fair_value": 32.117308, "relative_strength": 54.695975, "rate_of_change": 2.5086650774152126, "market_dynamics": 1.586408, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.700001, "high": 57.099998, "low": 49.849998, "close": 51.200001, "volume": 742622}, "trend_line": 34.115, "activity_lines": {"activity_5": 55.07, "activity_10": 49.547273, "activity_20": 41.700952, "activity_30": 37.995054}, "trend_signal": 1, "fair_value": 32.291026, "relative_strength": 40.202832, "rate_of_change": 1.8155611184950455, "market_dynamics": 1.476712, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.799999, "high": 55.900002, "low": 42.5, "close": 43.349998, "volume": 942827}, "trend_line": 34.56, "activity_lines": {"activity_5": 51.503333, "activity_10": 49.306363, "activity_20": 42.310476, "activity_30": 38.59086}, "trend_signal": 1, "fair_value": 32.411859, "relative_strength": 14.138198, "rate_of_change": 1.3044115491719193, "market_dynamics": 1.23055, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.0, "high": 53.099998, "low": 43.0, "close": 47.849998, "volume": 1153611}, "trend_line": 35.146666, "activity_lines": {"activity_5": 49.296665, "activity_10": 49.622727, "activity_20": 43.29119, "activity_30": 39.448279}, "trend_signal": 1, "fair_value": 32.565385, "relative_strength": 25.163458, "rate_of_change": 1.6975289351851879, "market_dynamics": 1.021861, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.400002, "high": 55.0, "low": 44.0, "close": 55.0, "volume": 1567542}, "trend_line": 35.966666, "activity_lines": {"activity_5": 50.296666, "activity_10": 51.043636, "activity_20": 44.877381, "activity_30": 40.729139}, "trend_signal": 1, "fair_value": 32.752244, "relative_strength": 42.942533, "rate_of_change": 2.3330804691403535, "market_dynamics": 0.972714, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.5, "high": 73.099998, "low": 57.5, "close": 69.699997, "volume": 1721838}, "trend_line": 37.263333, "activity_lines": {"activity_5": 56.663332, "activity_10": 54.79909, "activity_20": 47.747857, "activity_30": 42.905483}, "trend_signal": 1, "fair_value": 33.041987, "relative_strength": 70.891331, "rate_of_change": 3.605190984340908, "market_dynamics": 1.037389, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.900002, "high": 73.900002, "low": 68.0, "close": 69.099998, "volume": 432003}, "trend_line": 38.606666, "activity_lines": {"activity_5": 61.889998, "activity_10": 57.807271, "activity_20": 50.366428, "activity_30": 44.959462}, "trend_signal": 1, "fair_value": 33.322436, "relative_strength": 63.990632, "rate_of_change": 3.6049727489486623, "market_dynamics": 1.097724, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.199997, "high": 92.699997, "low": 65.0, "close": 89.699997, "volume": 1280729}, "trend_line": 40.67, "activity_lines": {"activity_5": 72.789998, "activity_10": 64.020907, "activity_20": 54.756904, "activity_30": 48.255806}, "trend_signal": 1, "fair_value": 33.738141, "relative_strength": 108.093202, "rate_of_change": 5.344501905448155, "market_dynamics": 1.21753, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 78.0, "close": 86.400002, "volume": 1001226}, "trend_line": 42.655, "activity_lines": {"activity_5": 79.499999, "activity_10": 68.753635, "activity_20": 58.544285, "activity_30": 51.206128}, "trend_signal": 1, "fair_value": 34.14391, "relative_strength": 94.348807, "rate_of_change": 4.880747479714776, "market_dynamics": 1.215387, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 94.5, "low": 77.5, "close": 79.0, "volume": 1527597}, "trend_line": 44.375, "activity_lines": {"activity_5": 81.173333, "activity_10": 71.664545, "activity_20": 61.352618, "activity_30": 53.550967}, "trend_signal": 1, "fair_value": 34.504808, "relative_strength": 70.457535, "rate_of_change": 4.032352596413078, "market_dynamics": 1.147577, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.099998, "high": 79.599998, "low": 68.5, "close": 68.699997, "volume": 872067}, "trend_line": 45.869999, "activity_lines": {"activity_5": 77.813332, "activity_10": 72.393635, "activity_20": 62.935951, "activity_30": 55.120322}, "trend_signal": 1, "fair_value": 34.808013, "relative_strength": 49.51548, "rate_of_change": 3.3690118309859156, "market_dynamics": 1.037785, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.599998, "high": 72.0, "low": 64.300003, "close": 66.599998, "volume": 758071}, "trend_line": 47.146666, "activity_lines": {"activity_5": 73.819999, "activity_10": 72.502726, "activity_20": 64.12738, "activity_30": 56.457741}, "trend_signal": 1, "fair_value": 35.105128, "relative_strength": 44.540911, "rate_of_change": 2.7832287504519093, "market_dynamics": 0.775898, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.699997, "high": 68.0, "low": 57.799999, "close": 58.5, "volume": 463518}, "trend_line": 48.053333, "activity_lines": {"activity_5": 67.293332, "activity_10": 70.85909, "activity_20": 64.355237, "activity_30": 57.190214}, "trend_signal": 1, "fair_value": 35.339423, "relative_strength": 30.376535, "rate_of_change": 1.9230776572833352, "market_dynamics": 0.347093, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.5, "high": 76.599998, "low": 59.5, "close": 69.5, "volume": 2274864}, "trend_line": 49.303333, "activity_lines": {"activity_5": 66.513333, "activity_10": 70.939999, "activity_20": 65.490237, "activity_30": 58.57387}, "trend_signal": 1, "fair_value": 35.644551, "relative_strength": 46.52462, "rate_of_change": 2.601276377644814, "market_dynamics": 0.097872, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.199997, "high": 74.900002, "low": 66.599998, "close": 74.900002, "volume": 884438}, "trend_line": 50.776666, "activity_lines": {"activity_5": 68.66, "activity_10": 71.609091, "activity_20": 66.985237, "activity_30": 60.225268}, "trend_signal": 1, "fair_value": 35.984936, "relative_strength": 53.740049, "rate_of_change": 2.9883030423115544, "market_dynamics": -0.044806, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.5, "high": 87.400002, "low": 76.199997, "close": 83.900002, "volume": 2984673}, "trend_line": 52.613333, "activity_lines": {"activity_5": 74.080001, "activity_10": 73.552727, "activity_20": 69.154047, "activity_30": 62.362258}, "trend_signal": 1, "fair_value": 36.370192, "relative_strength": 67.864989, "rate_of_change": 3.6171476874830626, "market_dynamics": 0.095296, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.099998, "high": 101.0, "low": 83.099998, "close": 87.5, "volume": 4896888}, "trend_line": 54.556666, "activity_lines": {"activity_5": 79.686668, "activity_10": 75.892728, "activity_20": 71.430952, "activity_30": 64.61301}, "trend_signal": 1, "fair_value": 36.774359, "relative_strength": 74.817275, "rate_of_change": 3.693613175960555, "market_dynamics": 0.500947, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.5, "high": 91.0, "low": 83.599998, "close": 84.0, "volume": 739715}, "trend_line": 56.388333, "activity_lines": {"activity_5": 82.733334, "activity_10": 77.261818, "activity_20": 73.145476, "activity_30": 66.51258}, "trend_signal": 1, "fair_value": 37.133974, "relative_strength": 60.244721, "rate_of_change": 3.3573660824508647, "market_dynamics": 0.48654, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0, "high": 90.099998, "low": 83.099998, "close": 88.5, "volume": 1108583}, "trend_line": 58.378333, "activity_lines": {"activity_5": 85.58, "activity_10": 79.552728, "activity_20": 75.085, "activity_30": 68.584301}, "trend_signal": 1, "fair_value": 37.52532, "relative_strength": 61.566391, "rate_of_change": 3.529098829717124, "market_dynamics": 0.576669, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.900002, "high": 95.699997, "low": 84.599998, "close": 87.199997, "volume": 2013354}, "trend_line": 60.36, "activity_lines": {"activity_5": 86.726666, "activity_10": 81.569091, "activity_20": 76.765952, "activity_30": 70.443763}, "trend_signal": 1, "fair_value": 37.90032, "relative_strength": 51.970485, "rate_of_change": 3.394524814540356, "market_dynamics": 0.424834, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.800003, "high": 89.300003, "low": 82.400002, "close": 84.199997, "volume": 1178466}, "trend_line": 62.219999, "activity_lines": {"activity_5": 86.053332, "activity_10": 82.890908, "activity_20": 78.04119, "activity_30": 71.981827}, "trend_signal": 1, "fair_value": 38.259936, "relative_strength": 39.860914, "rate_of_change": 3.0815092776673323, "market_dynamics": 0.121023, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 88.300003, "low": 79.699997, "close": 84.800003, "volume": 825903}, "trend_line": 64.171666, "activity_lines": {"activity_5": 85.56, "activity_10": 84.04, "activity_20": 79.237381, "activity_30": 73.438602}, "trend_signal": 1, "fair_value": 38.626282, "relative_strength": 36.707893, "rate_of_change": 3.136719754688521, "market_dynamics": -0.024136, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.199997, "high": 112.0, "low": 84.5, "close": 112.0, "volume": 3263951}, "trend_line": 66.938333, "activity_lines": {"activity_5": 94.313333, "activity_10": 89.803636, "activity_20": 82.864047, "activity_30": 76.524301}, "trend_signal": 1, "fair_value": 39.164744, "relative_strength": 76.184234, "rate_of_change": 4.311352926383426, "market_dynamics": 0.181382, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 135.0, "low": 106.5, "close": 106.5, "volume": 5112901}, "trend_line": 69.251666, "activity_lines": {"activity_5": 99.366667, "activity_10": 93.594545, "activity_20": 85.64, "activity_30": 79.076666}, "trend_signal": 1, "fair_value": 39.650641, "relative_strength": 65.879238, "rate_of_change": 3.455916656902705, "market_dynamics": 0.47104, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.5, "high": 121.0, "low": 106.5, "close": 121.0, "volume": 907744}, "trend_line": 72.071666, "activity_lines": {"activity_5": 108.053334, "activity_10": 99.349091, "activity_20": 89.517619, "activity_30": 82.415268}, "trend_signal": 1, "fair_value": 40.234615, "relative_strength": 74.414407, "rate_of_change": 4.072104200352369, "market_dynamics": 0.815411, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 141.5, "low": 115.0, "close": 141.5, "volume": 1185516}, "trend_line": 75.635, "activity_lines": {"activity_5": 121.32, "activity_10": 107.992727, "activity_20": 95.033333, "activity_30": 86.894516}, "trend_signal": 1, "fair_value": 40.972115, "relative_strength": 88.762303, "rate_of_change": 4.944153781598461, "market_dynamics": 1.234882, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 135.5, "low": 109.0, "close": 123.0, "volume": 2344251}, "trend_line": 78.421666, "activity_lines": {"activity_5": 124.6, "activity_10": 112.225454, "activity_20": 98.445238, "activity_30": 89.950322}, "trend_signal": 1, "fair_value": 41.588461, "relative_strength": 69.343091, "rate_of_change": 3.6843604151517106, "market_dynamics": 1.287291, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.0, "high": 162.0, "low": 113.0, "close": 162.0, "volume": 1383710}, "trend_line": 82.446666, "activity_lines": {"activity_5": 138.333333, "activity_10": 122.903636, "activity_20": 105.314762, "activity_30": 95.342473}, "trend_signal": 1, "fair_value": 42.454487, "relative_strength": 117.618966, "rate_of_change": 5.132510191762556, "market_dynamics": 1.255194, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 239.5, "low": 170.0, "close": 204.0, "volume": 1696048}, "trend_line": 87.24, "activity_lines": {"activity_5": 162.733333, "activity_10": 139.8, "activity_20": 115.84, "activity_30": 103.184623}, "trend_signal": 1, "fair_value": 43.588461, "relative_strength": 162.078109, "rate_of_change": 5.81386032031908, "market_dynamics": 1.27696, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.0, "high": 184.0, "low": 145.5, "close": 153.0, "volume": 724343}, "trend_line": 90.273333, "activity_lines": {"activity_5": 163.633333, "activity_10": 145.323636, "activity_20": 120.948095, "activity_30": 107.427204}, "trend_signal": 1, "fair_value": 44.396795, "relative_strength": 93.710616, "rate_of_change": 3.476997936726271, "market_dynamics": 1.131919, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.5, "high": 160.0, "low": 148.0, "close": 150.0, "volume": 388117}, "trend_line": 93.42, "activity_lines": {"activity_5": 161.4, "activity_10": 149.105455, "activity_20": 125.418095, "activity_30": 111.280537}, "trend_signal": 1, "fair_value": 45.175961, "relative_strength": 87.966566, "rate_of_change": 3.485710447846219, "market_dynamics": 0.934425, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 199.5, "low": 165.0, "close": 195.0, "volume": 2142556}, "trend_line": 98.213333, "activity_lines": {"activity_5": 173.6, "activity_10": 159.872727, "activity_20": 133.786667, "activity_30": 117.834086}, "trend_signal": 1, "fair_value": 46.246474, "relative_strength": 117.521485, "rate_of_change": 5.130949475487052, "market_dynamics": 0.915748, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.5, "high": 260.0, "low": 202.0, "close": 260.0, "volume": 4272368}, "trend_line": 105.435, "activity_lines": {"activity_5": 202.666667, "activity_10": 180.454545, "activity_20": 147.734286, "activity_30": 128.271935}, "trend_signal": 1, "fair_value": 47.733974, "relative_strength": 167.238591, "rate_of_change": 7.353041363538691, "market_dynamics": 0.96324, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.0, "high": 281.5, "low": 228.0, "close": 234.5, "volume": 1869016}, "trend_line": 111.656666, "activity_lines": {"activity_5": 216.7, "activity_10": 193.709091, "activity_20": 158.293809, "activity_30": 136.59871}, "trend_signal": 1, "fair_value": 49.060897, "relative_strength": 120.531602, "rate_of_change": 5.900949400104329, "market_dynamics": 1.061421, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.0, "high": 254.5, "low": 236.0, "close": 248.0, "volume": 328644}, "trend_line": 118.09, "activity_lines": {"activity_5": 233.2, "activity_10": 207.090909, "activity_20": 169.353333, "activity_30": 145.395054}, "trend_signal": 1, "fair_value": 50.477564, "relative_strength": 125.642455, "rate_of_change": 5.761710635350694, "market_dynamics": 1.15697, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.0, "high": 277.0, "low": 221.5, "close": 224.5, "volume": 2184427}, "trend_line": 123.25, "activity_lines": {"activity_5": 235.533333, "activity_10": 213.890909, "activity_20": 177.350476, "activity_30": 152.260215}, "trend_signal": 1, "fair_value": 51.741346, "relative_strength": 86.22451, "rate_of_change": 4.36954864933525, "market_dynamics": 1.09524, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.5, "high": 232.0, "low": 205.0, "close": 205.0, "volume": 1335287}, "trend_line": 127.78, "activity_lines": {"activity_5": 226.4, "activity_10": 215.636364, "activity_20": 182.820952, "activity_30": 157.534409}, "trend_signal": 1, "fair_value": 52.883333, "relative_strength": 67.918623, "rate_of_change": 3.6754563894523335, "market_dynamics": 0.825773, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.0, "high": 235.5, "low": 194.0, "close": 235.5, "volume": 849975}, "trend_line": 132.64, "activity_lines": {"activity_5": 226.766667, "activity_10": 221.436364, "activity_20": 190.636667, "activity_30": 164.484086}, "trend_signal": 1, "fair_value": 54.221795, "relative_strength": 82.857582, "rate_of_change": 3.8034121145719086, "market_dynamics": 0.718046, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 259.0, "low": 210.5, "close": 213.5, "volume": 2096609}, "trend_line": 136.876667, "activity_lines": {"activity_5": 221.433333, "activity_10": 221.9, "activity_20": 195.635714, "activity_30": 169.70086}, "trend_signal": 1, "fair_value": 55.420513, "relative_strength": 53.326794, "rate_of_change": 3.194109620024134, "market_dynamics": 0.598859, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.0, "high": 256.0, "low": 208.5, "close": 226.0, "volume": 2210318}, "trend_line": 141.776667, "activity_lines": {"activity_5": 221.666667, "activity_10": 224.463636, "activity_20": 201.23, "activity_30": 175.450753}, "trend_signal": 1, "fair_value": 56.697115, "relative_strength": 57.530967, "rate_of_change": 3.579865076638669, "market_dynamics": 0.447773, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.5, "high": 211.5, "low": 177.0, "close": 199.0, "volume": 1548969}, "trend_line": 146.12, "activity_lines": {"activity_5": 214.366667, "activity_10": 220.790909, "activity_20": 203.591905, "activity_30": 179.142581}, "trend_signal": 1, "fair_value": 57.80032, "relative_strength": 38.878619, "rate_of_change": 3.0635033901593984, "market_dynamics": 0.253841, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.0, "high": 209.0, "low": 194.0, "close": 199.0, "volume": 332330}, "trend_line": 150.533333, "activity_lines": {"activity_5": 208.766667, "activity_10": 216.227273, "activity_20": 205.407143, "activity_30": 182.554194}, "trend_signal": 1, "fair_value": 58.86891, "relative_strength": 29.689679, "rate_of_change": 3.0203483438269876, "market_dynamics": -0.112325, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.0, "high": 214.0, "low": 175.5, "close": 175.5, "volume": 548270}, "trend_line": 154.433333, "activity_lines": {"activity_5": 195.733333, "activity_10": 207.318182, "activity_20": 204.440476, "activity_30": 184.164946}, "trend_signal": 1, "fair_value": 59.757372, "relative_strength": 17.421738, "rate_of_change": 2.5907883139742913, "market_dynamics": -0.497543, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.0, "high": 202.0, "low": 177.0, "close": 188.0, "volume": 514413}, "trend_line": 158.383333, "activity_lines": {"activity_5": 190.866667, "activity_10": 202.218182, "activity_20": 204.361905, "activity_30": 186.330538}, "trend_signal": 1, "fair_value": 60.722115, "relative_strength": 17.914395, "rate_of_change": 2.5577379722808864, "market_dynamics": -0.808101, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 193.0, "high": 193.5, "low": 177.5, "close": 179.5, "volume": 188134}, "trend_line": 161.87, "activity_lines": {"activity_5": 184.866667, "activity_10": 196.418182, "activity_20": 203.085714, "activity_30": 187.692903}, "trend_signal": 1, "fair_value": 61.625961, "relative_strength": 14.398476, "rate_of_change": 2.201410296119991, "market_dynamics": -0.974477, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 179.0, "high": 179.0, "low": 139.0, "close": 142.0, "volume": 825275}, "trend_line": 163.806667, "activity_lines": {"activity_5": 169.466667, "activity_10": 185.045455, "activity_20": 197.959524, "activity_30": 186.410968}, "trend_signal": 1, "fair_value": 62.289423, "relative_strength": -4.708915, "rate_of_change": 1.1964335577932907, "market_dynamics": -1.078415, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.0, "high": 170.5, "low": 131.5, "close": 159.0, "volume": 678345}, "trend_line": 166.19, "activity_lines": {"activity_5": 163.533333, "activity_10": 178.263636, "activity_20": 194.45, "activity_30": 186.10086}, "trend_signal": 0, "fair_value": 63.065705, "relative_strength": 3.110996, "rate_of_change": 1.4549670313479934, "market_dynamics": -1.098334, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 166.0, "high": 166.0, "low": 127.0, "close": 141.5, "volume": 352432}, "trend_line": 168.106667, "activity_lines": {"activity_5": 154.433333, "activity_10": 169.136364, "activity_20": 189.102381, "activity_30": 184.507957}, "trend_signal": 0, "fair_value": 63.732372, "relative_strength": -8.000878, "rate_of_change": 1.1532986340935014, "market_dynamics": -1.197868, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 144.0, "high": 164.5, "low": 142.5, "close": 156.5, "volume": 266326}, "trend_line": 170.373333, "activity_lines": {"activity_5": 152.6, "activity_10": 164.445455, "activity_20": 185.280952, "activity_30": 183.75914}, "trend_signal": 0, "fair_value": 64.484936, "relative_strength": -1.776872, "rate_of_change": 1.3483498545599117, "market_dynamics": -1.256151, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 161.0, "high": 171.5, "low": 159.0, "close": 162.0, "volume": 234215}, "trend_line": 172.866667, "activity_lines": {"activity_5": 154.7, "activity_10": 161.790909, "activity_20": 182.209524, "activity_30": 183.218925}, "trend_signal": 0, "fair_value": 65.273397, "relative_strength": -2.786918, "rate_of_change": 1.4634532036771297, "market_dynamics": -1.249902, "expectation": {"probability": 39.1234, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.5, 40.5, 38.450001, 37.200001, 37.0, 36.0, 36.299999, 35.900002, 35.5, 35.349998, 36.0, 30.0, 30.6, 30.9, 33.200001, 31.0, 31.549999, 37.5, 35.700001, 32.299999, 31.200001, 31.5, 30.6, 33.200001, 34.200001, 34.700001, 34.700001, 33.049999, 33.400002, 31.5, 30.9, 30.799999, 27.299999, 23.200001, 23.299999, 32.0, 36.75, 30.1, 34.950001, 42.599998, 36.099998, 35.700001, 36.0, 35.5, 34.900002, 37.599998, 35.299999, 36.700001, 36.5, 39.049999, 37.099998, 36.0, 35.25, 37.5, 36.0, 38.099998, 37.700001, 36.099998, 36.5, 36.849998, 36.200001, 34.200001, 32.349998, 29.700001, 33.599998, 33.0, 32.650002, 31.9, 32.799999, 33.0, 31.9, 32.200001, 32.5, 35.0, 32.5, 38.400002, 32.599998, 31.0, 32.950001, 30.0, 30.25, 30.049999, 30.799999, 28.5, 27.5, 26.75, 24.700001, 24.0, 29.0, 31.0, 31.6, 30.549999, 28.0, 27.700001, 29.049999, 27.799999, 28.25, 27.450001, 26.200001, 30.450001, 37.5, 36.799999, 34.900002, 39.0, 45.349998, 61.799999, 63.099998, 54.700001, 50.799999, 44.0, 48.400002, 57.5, 71.900002, 67.199997, 91.800003, 94.0, 79.099998, 67.599998, 67.699997, 59.5, 71.199997, 78.5, 83.099998, 90.5, 85.0, 89.900002, 85.800003, 83.5, 85.199997, 120.0, 109.5, 121.0, 133.0, 117.0, 170.0, 184.0, 150.5, 165.0, 214.5, 265.0, 248.0, 253.0, 226.5, 205.0, 240.0, 211.0, 203.5, 205.0, 204.0, 180.0, 193.0, 179.0, 140.0, 166.0, 144.0, 161.0], "highs": [40.5, 40.5, 38.450001, 38.150002, 38.0, 36.0, 36.299999, 36.0, 39.25, 35.799999, 36.049999, 31.5, 32.0, 33.5, 33.549999, 33.650002, 38.200001, 41.0, 35.700001, 34.150002, 32.400002, 31.5, 37.599998, 38.0, 36.5, 37.900002, 36.25, 36.0, 34.400002, 32.5, 32.349998, 30.799999, 27.299999, 23.700001, 30.700001, 40.549999, 36.75, 36.549999, 39.599998, 43.549999, 39.700001, 40.0, 37.5, 37.799999, 39.049999, 37.599998, 37.5, 37.0, 41.0, 39.099998, 38.400002, 38.75, 39.0, 37.799999, 38.5, 39.5, 37.700001, 37.400002, 37.200001, 37.200001, 36.200001, 34.799999, 32.349998, 35.950001, 35.0, 35.200001, 34.200001, 34.349998, 36.0, 35.5, 32.400002, 33.0, 34.75, 35.0, 35.799999, 38.400002, 32.599998, 33.0, 32.950001, 30.85, 33.799999, 31.4, 30.799999, 29.299999, 27.6, 27.4, 25.9, 28.299999, 31.799999, 32.849998, 32.5, 30.549999, 29.200001, 29.5, 29.25, 29.299999, 30.200001, 28.5, 30.75, 37.099998, 40.299999, 36.799999, 40.400002, 41.25, 62.299999, 69.300003, 63.099998, 57.099998, 55.900002, 53.099998, 55.0, 73.099998, 73.900002, 92.699997, 91.800003, 94.5, 79.599998, 72.0, 68.0, 76.599998, 74.900002, 87.400002, 101.0, 91.0, 90.099998, 95.699997, 89.300003, 88.300003, 112.0, 135.0, 121.0, 141.5, 135.5, 162.0, 239.5, 184.0, 160.0, 199.5, 260.0, 281.5, 254.5, 277.0, 232.0, 235.5, 259.0, 256.0, 211.5, 209.0, 214.0, 202.0, 193.5, 179.0, 170.5, 166.0, 164.5, 171.5], "lows": [38.5, 36.5, 34.200001, 34.549999, 35.299999, 35.799999, 35.5, 35.5, 35.0, 34.900002, 30.6, 28.85, 30.0, 30.4, 30.5, 31.0, 31.4, 34.900002, 32.5, 32.0, 31.0, 30.0, 30.6, 33.0, 33.900002, 33.700001, 33.150002, 33.049999, 31.1, 30.6, 30.0, 27.1, 23.0, 22.700001, 23.299999, 28.4, 31.0, 30.1, 32.200001, 34.599998, 34.549999, 34.5, 35.049999, 34.549999, 34.799999, 35.0, 35.200001, 35.950001, 36.049999, 36.549999, 35.0, 35.849998, 32.049999, 35.599998, 35.849998, 37.5, 34.099998, 35.799999, 35.349998, 35.650002, 34.099998, 32.75, 29.450001, 29.049999, 32.700001, 31.799999, 31.9, 30.200001, 31.0, 31.1, 30.5, 30.799999, 31.4, 32.5, 32.5, 30.6, 31.0, 31.0, 28.450001, 29.200001, 29.549999, 29.200001, 28.049999, 27.799999, 26.85, 26.75, 22.5, 23.5, 28.5, 31.0, 27.799999, 28.299999, 27.200001, 27.6, 28.799999, 27.75, 27.6, 26.25, 26.0, 29.5, 35.0, 34.0, 34.599998, 36.599998, 45.349998, 58.0, 55.599998, 49.849998, 42.5, 43.0, 44.0, 57.5, 68.0, 65.0, 78.0, 77.5, 68.5, 64.300003, 57.799999, 59.5, 66.599998, 76.199997, 83.099998, 83.599998, 83.099998, 84.599998, 82.400002, 79.699997, 84.5, 106.5, 106.5, 115.0, 109.0, 113.0, 170.0, 145.5, 148.0, 165.0, 202.0, 228.0, 236.0, 221.5, 205.0, 194.0, 210.5, 208.5, 177.0, 194.0, 175.5, 177.0, 177.5, 139.0, 131.5, 127.0, 142.5, 159.0], "closes": [40.5, 37.950001, 37.200001, 38.0, 35.549999, 36.0, 36.0, 35.5, 39.150002, 35.099998, 30.6, 30.6, 30.200001, 33.200001, 31.200001, 32.599998, 38.200001, 35.700001, 33.0, 32.099998, 32.099998, 30.6, 34.75, 35.0, 33.900002, 34.700001, 34.950001, 34.5, 31.700001, 30.85, 30.0, 27.299999, 23.200001, 23.15, 30.700001, 37.200001, 31.799999, 34.349998, 39.599998, 36.099998, 35.700001, 35.950001, 35.5, 35.150002, 37.450001, 35.299999, 36.849998, 36.5, 38.75, 37.200001, 38.400002, 36.0, 37.5, 36.650002, 37.950001, 37.599998, 36.450001, 36.5, 36.650002, 35.799999, 34.099998, 33.0, 29.9, 32.75, 32.700001, 32.650002, 31.9, 34.349998, 31.549999, 31.200001, 31.200001, 32.849998, 33.099998, 32.5, 34.950001, 32.5, 31.0, 32.950001, 30.0, 30.25, 30.4, 30.799999, 28.799999, 27.799999, 26.85, 27.4, 23.85, 28.299999, 31.299999, 32.0, 30.700001, 28.799999, 29.200001, 29.049999, 28.799999, 27.75, 28.4, 26.25, 29.0, 37.099998, 36.400002, 34.599998, 39.400002, 41.25, 60.200001, 62.0, 55.599998, 51.200001, 43.349998, 47.849998, 55.0, 69.699997, 69.099998, 89.699997, 86.400002, 79.0, 68.699997, 66.599998, 58.5, 69.5, 74.900002, 83.900002, 87.5, 84.0, 88.5, 87.199997, 84.199997, 84.800003, 112.0, 106.5, 121.0, 141.5, 123.0, 162.0, 204.0, 153.0, 150.0, 195.0, 260.0, 234.5, 248.0, 224.5, 205.0, 235.5, 213.5, 226.0, 199.0, 199.0, 175.5, 188.0, 179.5, 142.0, 159.0, 141.5, 156.5, 162.0], "volumes": [13000, 47000, 28000, 34000, 116000, 46000, 55000, 4000, 88000, 68000, 47000, 42000, 22000, 305000, 42000, 33000, 184000, 396000, 98000, 47000, 43000, 71000, 711000, 575165, 169000, 193000, 18000, 79000, 128000, 47000, 83000, 116000, 156000, 318000, 915000, 2016000, 580000, 347000, 420000, 961000, 218000, 259000, 317000, 129000, 238000, 198000, 231000, 164000, 753000, 130000, 52000, 77000, 239000, 98000, 208000, 200000, 102000, 103000, 71000, 106000, 39000, 54000, 74000, 142000, 66000, 41000, 241000, 83003, 53000, 105000, 29000, 39000, 52000, 39000, 39000, 52000, 22000, 46524, 108067, 79450, 49619, 31195, 13212, 49953, 30303, 6079, 36388, 163045, 66202, 36425, 33586, 18066, 8407, 9857, 4917, 15080, 23173, 55038, 263651, 456471, 657854, 152347, 271845, 452692, 1993627, 1418941, 422182, 742622, 942827, 1153611, 1567542, 1721838, 432003, 1280729, 1001226, 1527597, 872067, 758071, 463518, 2274864, 884438, 2984673, 4896888, 739715, 1108583, 2013354, 1178466, 825903, 3263951, 5112901, 907744, 1185516, 2344251, 1383710, 1696048, 724343, 388117, 2142556, 4272368, 1869016, 328644, 2184427, 1335287, 849975, 2096609, 2210318, 1548969, 332330, 548270, 514413, 188134, 825275, 678345, 352432, 266326, 234215], "sma": {"5": [null, null, null, null, 37.84, 36.94, 36.55, 36.21, 36.44, 36.35, 35.27, 34.19, 33.13, 31.94, 31.16, 31.56, 33.08, 34.18, 34.14, 34.32, 34.22, 32.7, 32.51, 32.91, 33.27, 33.79, 34.66, 34.61, 33.95, 33.34, 32.4, 30.87, 28.61, 26.9, 26.87, 28.31, 29.21, 31.44, 34.73, 35.81, 35.51, 36.34, 36.57, 35.68, 35.95, 35.87, 36.05, 36.25, 36.97, 36.92, 37.54, 37.37, 37.57, 37.15, 37.3, 37.14, 37.23, 37.03, 37.03, 36.6, 35.9, 35.21, 33.89, 33.11, 32.49, 32.2, 31.98, 32.87, 32.63, 32.33, 32.04, 32.23, 31.98, 32.17, 32.92, 33.18, 32.81, 32.78, 32.28, 31.34, 30.92, 30.88, 30.05, 29.61, 28.93, 28.33, 26.94, 26.84, 27.54, 28.57, 29.23, 30.22, 30.4, 29.95, 29.31, 28.72, 28.64, 28.05, 28.04, 29.7, 31.43, 32.67, 35.3, 37.75, 42.37, 47.49, 51.69, 54.05, 54.47, 52.0, 50.6, 53.42, 57.0, 66.27, 73.98, 78.78, 78.58, 78.08, 71.84, 68.46, 67.64, 70.68, 74.86, 79.96, 83.76, 86.22, 86.28, 85.74, 91.34, 94.94, 101.7, 113.16, 120.8, 130.8, 150.3, 156.7, 158.4, 172.8, 192.4, 198.5, 217.5, 232.4, 234.4, 229.5, 225.3, 220.9, 215.8, 214.6, 202.6, 197.5, 188.2, 176.8, 168.8, 162.0, 155.7, 152.2], "10": [37.77, 38.335, 38.365, 38.415, 38.12, 37.87, 37.68, 37.48, 37.485, 37.095, 36.105, 35.37, 34.67, 34.19, 33.755, 33.415, 33.635, 33.655, 33.04, 32.74, 32.89, 32.89, 33.345, 33.525, 33.795, 34.005, 33.68, 33.56, 33.43, 33.305, 33.095001, 32.765, 31.610001, 30.425001, 30.105, 30.355, 30.04, 30.025, 30.815, 31.34, 31.91, 32.775, 34.005, 35.205, 35.88, 35.69, 36.195, 36.41, 36.325, 36.435, 36.705, 36.71, 36.91, 37.06, 37.11, 37.34, 37.300001, 37.300001, 37.090001, 36.950001, 36.52, 36.22, 35.46, 35.07, 34.545, 34.05, 33.595, 33.38, 32.87, 32.41, 32.12, 32.105, 32.425, 32.4, 32.625, 32.61, 32.52, 32.38, 32.225, 32.13, 32.05, 31.845, 31.415, 30.945, 30.135, 29.625, 28.91, 28.445, 28.575, 28.75, 28.78, 28.58, 28.62, 28.745, 28.94, 28.975, 29.43, 29.225, 28.995, 29.505, 30.075, 30.655, 31.675, 32.895, 36.035, 39.46, 42.18, 44.675, 46.11, 47.185, 49.045, 52.555, 55.524999, 60.369999, 62.989999, 64.689999, 65.999999, 67.539999, 69.054999, 71.219999, 73.209999, 74.63, 76.47, 75.9, 76.11, 76.93, 78.48, 80.3, 85.65, 89.35, 93.96, 99.72, 103.27, 111.07, 122.62, 129.2, 135.78, 146.8, 161.6, 174.4, 187.1, 195.4, 203.6, 210.95, 211.9, 219.2, 224.1, 224.5, 216.05, 211.4, 204.55, 196.3, 191.7, 182.3, 176.6, 170.2], "20": [32.465, 32.9625, 33.425, 33.95, 34.3775, 34.81, 35.2675, 35.7075, 36.34, 36.7525, 36.9375, 36.8525, 36.5175, 36.3025, 35.9375, 35.6425, 35.6575, 35.5675, 35.2625, 34.9175, 34.4975, 34.13, 34.0075, 33.8575, 33.775, 33.71, 33.6575, 33.6075, 33.235, 33.0225, 32.9925, 32.8275, 32.4775, 31.975, 31.95, 32.18, 31.86, 31.7925, 32.1225, 32.3225, 32.5025, 32.77, 32.8075, 32.815, 32.9925, 33.0225, 33.1175, 33.2175, 33.57, 33.8875, 34.3075, 34.7425, 35.4575, 36.1325, 36.495, 36.515, 36.7475, 36.855, 36.7075, 36.6925, 36.6125, 36.465, 36.185, 36.065, 35.8275, 35.695, 35.4475, 35.34, 34.98, 34.68, 34.32, 34.1625, 33.9425, 33.735, 33.585, 33.33, 33.0575, 32.88, 32.5475, 32.27, 32.085, 31.975, 31.92, 31.6725, 31.38, 31.1175, 30.715, 30.4125, 30.4, 30.44, 30.415, 30.2125, 30.0175, 29.845, 29.5375, 29.3, 29.17, 28.835, 28.785, 29.1275, 29.4275, 29.6175, 30.1475, 30.82, 32.4875, 34.2175, 35.805, 36.95, 37.5525, 38.345, 39.56, 41.605, 43.599999, 46.632499, 49.5125, 52.075, 54.089999, 56.107499, 57.582499, 59.202499, 61.127499, 63.5925, 65.997499, 68.134999, 69.549999, 70.809999, 72.239999, 73.919999, 77.352499, 80.285, 83.585, 87.175, 89.87, 93.485, 99.365, 103.065, 107.13, 113.55, 123.625, 131.875, 140.53, 147.56, 153.435, 161.01, 167.26, 174.2, 179.94, 185.65, 188.825, 192.9, 195.825, 195.85, 197.65, 196.625, 194.25, 194.7], "30": [30.94, 31.283334, 31.59, 31.833334, 32.021667, 32.34, 32.645, 32.931667, 33.333334, 33.606667, 33.678333, 33.765, 33.84, 34.03, 34.17, 34.345, 34.723334, 35.023334, 35.24, 35.415, 35.588333, 35.531667, 35.46, 35.376667, 35.223333, 35.096667, 34.998333, 34.898333, 34.651667, 34.38, 34.03, 33.675, 33.208333, 32.713333, 32.551667, 32.591667, 32.451667, 32.413333, 32.428333, 32.461667, 32.631667, 32.81, 32.986667, 33.051667, 33.26, 33.35, 33.305, 33.331667, 33.523333, 33.693333, 33.903334, 34.083334, 34.175, 34.23, 34.365, 34.461667, 34.511667, 34.578333, 34.743333, 34.908333, 35.045, 35.235, 35.458333, 35.778333, 35.845, 35.693333, 35.696667, 35.696667, 35.428333, 35.265, 35.115, 35.011667, 34.931667, 34.843333, 34.76, 34.666667, 34.471667, 34.353333, 34.061667, 33.83, 33.563333, 33.39, 33.1, 32.805, 32.435, 32.095, 31.675, 31.401667, 31.223333, 31.096666, 30.983333, 30.843333, 30.82, 30.696667, 30.566666, 30.403333, 30.286666, 30.016666, 29.931666, 30.128333, 30.301666, 30.36, 30.57, 30.861667, 31.703333, 32.686667, 33.506666, 34.115, 34.56, 35.146666, 35.966666, 37.263333, 38.606666, 40.67, 42.655, 44.375, 45.869999, 47.146666, 48.053333, 49.303333, 50.776666, 52.613333, 54.556666, 56.388333, 58.378333, 60.36, 62.219999, 64.171666, 66.938333, 69.251666, 72.071666, 75.635, 78.421666, 82.446666, 87.24, 90.273333, 93.42, 98.213333, 105.435, 111.656666, 118.09, 123.25, 127.78, 132.64, 136.876667, 141.776667, 146.12, 150.533333, 154.433333, 158.383333, 161.87, 163.806667, 166.19, 168.106667, 170.373333, 172.866667], "50": [28.295, 28.572, 28.826, 29.108, 29.302, 29.532, 29.745, 29.958, 30.279, 30.527, 30.711, 30.918, 31.083, 31.309, 31.497, 31.673, 31.948, 32.104, 32.215, 32.283, 32.363, 32.422, 32.557, 32.643, 32.723, 32.888, 33.05, 33.202, 33.294, 33.373, 33.404, 33.39, 33.295, 33.208, 33.282, 33.479, 33.578, 33.731, 33.993, 34.178, 34.354, 34.427, 34.399, 34.352, 34.331, 34.267, 34.246, 34.226, 34.219, 34.183, 34.141, 34.102, 34.108, 34.081, 34.129, 34.161, 34.17, 34.19, 34.14, 34.154, 34.224, 34.272, 34.266, 34.257, 34.287, 34.288, 34.162, 34.135, 34.106, 34.088, 34.07, 34.115, 34.082, 34.032, 34.053, 34.009, 33.93, 33.899, 33.865, 33.853, 33.861, 33.931, 34.043, 34.136, 34.059, 33.863, 33.704, 33.583, 33.417, 33.335, 33.235, 33.092, 32.966, 32.844, 32.671, 32.52, 32.351, 32.146, 31.951, 31.949, 31.909, 31.881, 31.919, 32.011, 32.456, 32.944, 33.327, 33.621, 33.755, 33.996, 34.414, 35.148, 35.932, 37.071, 38.145, 39.072, 39.808, 40.453, 40.992, 41.758, 42.632, 43.653, 44.741, 45.771, 46.842, 47.936, 49.0, 50.037, 51.677, 53.202, 55.014, 57.228, 59.112, 61.796, 65.339, 67.851, 70.374, 73.708, 78.282, 82.332, 86.678, 90.592, 94.108, 98.237, 101.931, 105.896, 109.308, 112.763, 115.693, 118.711, 121.573, 123.721, 126.113, 128.118, 130.044, 132.044], "200": [37.315785, 37.317553, 37.310768, 37.316216, 37.300496, 37.288397, 37.27081, 37.256554, 37.261578, 37.254241, 37.224404, 37.193195, 37.161015, 37.134917, 37.095388, 37.049137, 37.025398, 36.994648, 36.950741, 36.896502, 36.852554, 36.80831, 36.781728, 36.757769, 36.732426, 36.723089, 36.715346, 36.693689, 36.653229, 36.61195, 36.557503, 36.490241, 36.406252, 36.328532, 36.288904, 36.278003, 36.238729, 36.21495, 36.217421, 36.205823, 36.186392, 36.130478, 36.069227, 36.002796, 35.956097, 35.917515, 35.866101, 35.82117, 35.779599, 35.732336, 35.701365, 35.650503, 35.609543, 35.586287, 35.544147, 35.500256, 35.453017, 35.409458, 35.377283, 35.338457, 35.280496, 35.229042, 35.17135, 35.128251, 35.081129, 35.028268, 34.966168, 34.899167, 34.830858, 34.757369, 34.691769, 34.64574, 34.603361, 34.557983, 34.519367, 34.467814, 34.407389, 34.373866, 34.309813, 34.239463, 34.175695, 34.123875, 34.031182, 33.953385, 33.88799, 33.820542, 33.71339, 33.628488, 33.565446, 33.499387, 33.420311, 33.334479, 33.255792, 33.181843, 33.10836, 33.018993, 32.929102, 32.827776, 32.741571, 32.698954, 32.659012, 32.609726, 32.593702, 32.591045, 32.683824, 32.787318, 32.858488, 32.909895, 32.892967, 32.896054, 32.972179, 33.12081, 33.266938, 33.517806, 33.754411, 33.963215, 34.120767, 34.26061, 34.350506, 34.486204, 34.674508, 34.921484, 35.191929, 35.438908, 35.691482, 35.936065, 36.166891, 36.393259, 36.779244, 37.140463, 37.574679, 38.115124, 38.566053, 39.221179, 40.077853, 40.690962, 41.283603, 42.098757, 43.235431, 44.229938, 45.278521, 46.231232, 47.07625, 48.08125, 48.96575, 49.93175, 50.76725, 51.6185, 52.378, 53.2035, 53.9795, 54.569, 55.2415, 55.8295, 56.48275, 57.17025]}, "ema": {"5": [null, null, null, null, 37.84, 37.2267, 36.8178, 36.3785, 37.3023, 36.5682, 34.5788, 33.2525, 32.235, 32.5567, 32.1045, 32.2696, 34.2464, 34.731, 34.154, 33.4693, 33.0129, 32.2086, 33.0557, 33.7038, 33.7692, 34.0795, 34.3696, 34.4131, 33.5087, 32.6225, 31.7483, 30.2656, 27.9104, 26.3236, 27.7824, 30.9216, 31.2144, 32.2596, 34.7064, 35.1709, 35.3473, 35.5482, 35.5321, 35.4048, 36.0865, 35.8243, 36.1662, 36.2775, 37.1017, 37.1344, 37.5563, 37.0375, 37.1917, 37.0111, 37.3241, 37.4161, 37.094, 36.896, 36.814, 36.476, 35.684, 34.7893, 33.1596, 33.023, 32.9154, 32.8269, 32.5179, 33.1286, 32.6024, 32.1349, 31.8233, 32.1655, 32.477, 32.4847, 33.3065, 33.0376, 32.3584, 32.5556, 31.7037, 31.2192, 30.9461, 30.8974, 30.1983, 29.3988, 28.5492, 28.1662, 26.7274, 27.2516, 28.6011, 29.7341, 30.056, 29.6374, 29.4916, 29.3444, 29.1629, 28.6919, 28.5946, 27.8131, 28.2087, 31.1725, 32.915, 33.4767, 35.4511, 37.3841, 44.9894, 50.6596, 52.3064, 51.9376, 49.0751, 48.6667, 50.7778, 57.0852, 61.0901, 70.6268, 75.8845, 76.923, 74.182, 71.6547, 67.2698, 68.0132, 70.3088, 74.8392, 79.0595, 80.7063, 83.3042, 84.6028, 84.4685, 84.579, 93.7193, 97.9796, 105.653, 117.602, 119.4014, 133.6009, 157.0673, 155.7115, 153.8077, 167.5384, 198.359, 210.406, 222.9373, 223.4582, 217.3055, 223.3703, 220.0802, 222.0535, 214.369, 209.246, 197.9973, 194.6649, 189.6099, 173.7399, 168.8266, 159.7178, 158.6452, 159.7634], "10": [null, null, null, null, null, null, null, null, null, 37.095, 35.9141, 34.9479, 34.0846, 33.9238, 33.4286, 33.2779, 34.1728, 34.4505, 34.1868, 33.8074, 33.4969, 32.9702, 33.2938, 33.604, 33.6578, 33.8473, 34.0478, 34.13, 33.6882, 33.1722, 32.5954, 31.6326, 30.0994, 28.8359, 29.1748, 30.6339, 30.8459, 31.483, 32.9589, 33.53, 33.9245, 34.2928, 34.5123, 34.6282, 35.1413, 35.1701, 35.4756, 35.6618, 36.2233, 36.4009, 36.7644, 36.6254, 36.7844, 36.76, 36.9763, 37.0897, 36.9734, 36.8873, 36.8442, 36.6543, 36.1899, 35.6099, 34.5718, 34.2405, 33.9604, 33.7222, 33.3909, 33.5653, 33.1988, 32.8354, 32.5381, 32.5948, 32.6866, 32.6527, 33.0704, 32.9667, 32.6091, 32.6711, 32.1854, 31.8335, 31.5729, 31.4324, 30.9538, 30.3803, 29.7385, 29.3133, 28.32, 28.3163, 28.8588, 29.4299, 29.6609, 29.5043, 29.449, 29.3765, 29.2716, 28.995, 28.8868, 28.4074, 28.5151, 30.076, 31.2258, 31.8393, 33.214, 34.6751, 39.316, 43.4403, 45.6512, 46.6601, 46.0582, 46.384, 47.9506, 51.905, 55.0314, 61.3347, 65.8921, 68.2753, 68.3525, 68.0339, 66.3005, 66.8822, 68.34, 71.1691, 74.1383, 75.9314, 78.2166, 79.8499, 80.6408, 81.3971, 86.9612, 90.5137, 96.0567, 104.3191, 107.7156, 117.5855, 133.2972, 136.8796, 139.2651, 149.3987, 169.508, 181.3248, 193.4475, 199.0934, 200.1674, 206.5915, 207.8476, 211.148, 208.9393, 207.1321, 201.3808, 198.948, 195.412, 185.7007, 180.846, 173.6922, 170.5663, 169.0088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9175, 34.6492, 34.2635, 34.3099, 34.3756, 34.3303, 34.3655, 34.4212, 34.4287, 34.1688, 33.8527, 33.4858, 32.8967, 31.9732, 31.1329, 31.0917, 31.6734, 31.6855, 31.9392, 32.6688, 32.9956, 33.2532, 33.51, 33.6995, 33.8377, 34.1817, 34.2882, 34.5322, 34.7196, 35.1034, 35.3031, 35.5981, 35.6363, 35.8138, 35.8935, 36.0893, 36.2332, 36.2538, 36.2773, 36.3128, 36.2639, 36.0579, 35.7666, 35.2079, 34.9738, 34.7573, 34.5566, 34.3036, 34.308, 34.0453, 33.7743, 33.5292, 33.4645, 33.4298, 33.3412, 33.4944, 33.3997, 33.1712, 33.1501, 32.8501, 32.6025, 32.3927, 32.241, 31.9133, 31.5216, 31.0767, 30.7265, 30.0716, 29.9029, 30.0359, 30.223, 30.2684, 30.1286, 30.0401, 29.9458, 29.8367, 29.638, 29.5201, 29.2086, 29.1888, 29.9422, 30.5572, 30.9423, 31.7478, 32.6527, 35.2763, 37.8214, 39.5146, 40.6275, 40.8868, 41.5499, 42.8309, 45.3899, 47.648, 51.6529, 54.9622, 57.2515, 58.3418, 59.1283, 59.0685, 60.062, 61.4751, 63.6108, 65.886, 67.6111, 69.6005, 71.2767, 72.5075, 73.6782, 77.3279, 80.1062, 84.0008, 89.4769, 92.6696, 99.2725, 109.2466, 113.4135, 116.898, 124.3363, 137.2566, 146.5179, 156.1829, 162.6892, 166.7188, 173.2694, 177.1009, 181.758, 183.4001, 184.8858, 183.9919, 184.3736, 183.9095, 179.9181, 177.9259, 174.4568, 172.7466, 171.7231], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 34.0974, 33.6589, 32.9841, 32.3497, 32.2432, 32.563, 32.5138, 32.6323, 33.0818, 33.2765, 33.4329, 33.5953, 33.7181, 33.8105, 34.0453, 34.1263, 34.302, 34.4438, 34.7216, 34.8815, 35.1085, 35.166, 35.3166, 35.4026, 35.567, 35.6981, 35.7467, 35.7953, 35.8504, 35.8471, 35.7344, 35.558, 35.193, 35.0354, 34.8847, 34.7405, 34.5573, 34.5439, 34.3507, 34.1475, 33.9573, 33.8859, 33.8352, 33.749, 33.8265, 33.7409, 33.5641, 33.5245, 33.2971, 33.1005, 32.9263, 32.7891, 32.5317, 32.2265, 31.8796, 31.5906, 31.0912, 30.9111, 30.9362, 31.0048, 30.9852, 30.8442, 30.7381, 30.6292, 30.5112, 30.3331, 30.2083, 29.953, 29.8915, 30.3565, 30.7464, 30.9951, 31.5373, 32.1639, 33.9727, 35.7809, 37.0596, 37.9719, 38.3188, 38.9338, 39.9703, 41.8883, 43.6439, 46.6153, 49.182, 51.1058, 52.2409, 53.1673, 53.5113, 54.5429, 55.8562, 57.6655, 59.5903, 61.1651, 62.9287, 64.4946, 65.7659, 66.9939, 69.8975, 72.259, 75.4035, 79.6678, 82.4635, 87.5948, 95.1049, 98.84, 102.1407, 108.1316, 117.9296, 125.4502, 133.3567, 139.2369, 143.4797, 149.4165, 153.5509, 158.225, 160.8557, 163.3166, 164.1026, 165.6444, 166.5383, 164.9552, 164.571, 163.0825, 162.6578, 162.6154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.183, 34.3484, 34.4131, 34.5342, 34.6172, 34.7479, 34.8597, 34.9221, 34.984, 35.0493, 35.0787, 35.0404, 34.9603, 34.7619, 34.683, 34.6052, 34.5286, 34.4255, 34.4225, 34.3099, 34.1879, 34.0707, 34.0229, 33.9867, 33.9284, 33.9684, 33.9109, 33.7967, 33.7635, 33.6159, 33.4839, 33.363, 33.2625, 33.0875, 32.8801, 32.6436, 32.438, 32.1012, 31.9522, 31.9266, 31.9295, 31.8812, 31.7604, 31.66, 31.5577, 31.4495, 31.3044, 31.1905, 30.9968, 30.9185, 31.1609, 31.3663, 31.4932, 31.8032, 32.1737, 33.2728, 34.3993, 35.2307, 35.857, 36.1508, 36.6096, 37.3308, 38.6002, 39.7962, 41.7533, 43.5041, 44.8961, 45.8296, 46.6441, 47.1091, 47.9871, 49.0425, 50.4095, 51.864, 53.1243, 54.5115, 55.7934, 56.9074, 58.0013, 60.1189, 61.9377, 64.2539, 67.2831, 69.4681, 73.0968, 78.2303, 81.1624, 83.8619, 88.2203, 94.9568, 100.429, 106.2161, 110.8547, 114.5467, 119.29, 122.9845, 127.0243, 129.8469, 132.5588, 134.2427, 136.3509, 138.043, 138.1982, 139.0139, 139.1114, 139.7933, 140.6642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.246666, 38.963333, 38.426667, 38.176667, 37.183333, 36.57, 36.256667, 35.906667, 36.886667, 36.44, 34.523333, 32.966667, 31.636667, 31.66, 31.413334, 31.893333, 34.106667, 34.98, 34.586667, 33.906666, 33.166666, 31.959999, 32.643333, 33.473333, 33.803334, 34.280001, 34.666668, 34.613334, 33.643334, 32.61, 31.496667, 29.796666, 27.24, 25.42, 26.686667, 30.130001, 31.293334, 33.006666, 35.726665, 36.183332, 36.146666, 36.293333, 36.013333, 35.540001, 36.130001, 35.913334, 36.24, 36.39, 37.223333, 37.3, 37.793334, 37.280001, 37.323334, 37.016668, 37.283334, 37.383333, 37.153334, 36.91, 36.783334, 36.373334, 35.54, 34.573333, 32.803333, 32.423333, 32.286667, 32.340001, 32.240001, 33.03, 32.589999, 32.113333, 31.736667, 32.006666, 32.296666, 32.469999, 33.396666, 33.256667, 32.53, 32.576667, 31.65, 30.973334, 30.66, 30.62, 29.926666, 29.176666, 28.256666, 27.746666, 26.253333, 26.706666, 28.193333, 29.68, 30.39, 30.246666, 29.906667, 29.456667, 29.073333, 28.553333, 28.446666, 27.65, 27.966667, 30.986666, 33.22, 34.276666, 36.52, 38.503334, 45.986667, 52.53, 55.233333, 55.07, 51.503333, 49.296665, 50.296666, 56.663332, 61.889998, 72.789998, 79.499999, 81.173333, 77.813332, 73.819999, 67.293332, 66.513333, 68.66, 74.080001, 79.686668, 82.733334, 85.58, 86.726666, 86.053332, 85.56, 94.313333, 99.366667, 108.053334, 121.32, 124.6, 138.333333, 162.733333, 163.633333, 161.4, 173.6, 202.666667, 216.7, 233.2, 235.533333, 226.4, 226.766667, 221.433333, 221.666667, 214.366667, 208.766667, 195.733333, 190.866667, 184.866667, 169.466667, 163.533333, 154.433333, 152.6, 154.7], "10": [38.614545, 38.647273, 38.440909, 38.374546, 37.853636, 37.468182, 37.128182, 36.731818, 37.035455, 36.601818, 35.420909, 34.42, 33.48, 33.212728, 32.669091, 32.459091, 33.329091, 33.704546, 33.585455, 33.414545, 33.298181, 32.881818, 33.22, 33.520909, 33.589091, 33.753637, 33.925455, 34.074546, 33.736364, 33.267273, 32.666364, 31.612727, 29.873637, 28.335455, 28.385455, 29.675455, 29.938182, 30.721818, 32.462727, 33.423635, 34.216363, 34.950909, 35.446363, 35.654546, 36.062728, 35.957273, 36.168182, 36.223636, 36.649091, 36.808182, 37.165455, 37.037273, 37.180909, 37.133637, 37.295455, 37.384546, 37.222728, 37.077273, 36.959092, 36.724546, 36.206364, 35.566363, 34.417273, 33.924545, 33.493636, 33.149091, 32.758182, 32.895454, 32.562727, 32.259091, 32.039091, 32.171818, 32.352727, 32.366363, 32.83, 32.807272, 32.514545, 32.592727, 32.16, 31.800909, 31.486364, 31.259091, 30.705454, 30.048181, 29.303636, 28.806363, 27.756363, 27.645454, 28.164545, 28.787272, 29.141818, 29.145454, 29.258182, 29.336363, 29.346363, 29.13, 29.025454, 28.447273, 28.406363, 29.88, 31.133636, 31.956363, 33.546364, 35.287273, 40.251818, 44.972728, 47.907273, 49.547273, 49.306363, 49.622727, 51.043636, 54.79909, 57.807271, 64.020907, 68.753635, 71.664545, 72.393635, 72.502726, 70.85909, 70.939999, 71.609091, 73.552727, 75.892728, 77.261818, 79.552728, 81.569091, 82.890908, 84.04, 89.803636, 93.594545, 99.349091, 107.992727, 112.225454, 122.903636, 139.8, 145.323636, 149.105455, 159.872727, 180.454545, 193.709091, 207.090909, 213.890909, 215.636364, 221.436364, 221.9, 224.463636, 220.790909, 216.227273, 207.318182, 202.218182, 196.418182, 185.045455, 178.263636, 169.136364, 164.445455, 161.790909], "20": [35.155238, 35.677619, 36.081191, 36.516905, 36.669286, 36.82381, 36.937143, 36.959286, 37.287143, 37.169048, 36.583095, 35.979524, 35.345952, 35.03, 34.544048, 34.226191, 34.469762, 34.47381, 34.229286, 33.928095, 33.659762, 33.288571, 33.347619, 33.442143, 33.446191, 33.534286, 33.652381, 33.732619, 33.550953, 33.32381, 33.035953, 32.49381, 31.576905, 30.688572, 30.567143, 31.067143, 31.030953, 31.268095, 32.011667, 32.390476, 32.712143, 33.040476, 33.300476, 33.523571, 33.965, 34.184762, 34.549286, 34.871428, 35.398333, 35.744048, 36.17381, 36.335, 36.597619, 36.711191, 36.884286, 36.989524, 36.983334, 36.959762, 36.940239, 36.85381, 36.606905, 36.262857, 35.637619, 35.310476, 34.99, 34.687381, 34.325953, 34.221429, 33.860476, 33.500476, 33.169048, 33.029048, 32.927857, 32.790476, 32.90619, 32.802857, 32.580952, 32.570714, 32.296429, 32.077619, 31.899524, 31.777143, 31.474762, 31.082381, 30.623095, 30.244047, 29.551905, 29.321904, 29.406428, 29.558809, 29.583571, 29.429762, 29.333333, 29.24119, 29.141666, 28.971428, 28.885714, 28.607619, 28.623333, 29.415238, 30.107857, 30.600476, 31.532143, 32.589524, 35.387619, 38.198333, 40.234762, 41.700952, 42.310476, 43.29119, 44.877381, 47.747857, 50.366428, 54.756904, 58.544285, 61.352618, 62.935951, 64.12738, 64.355237, 65.490237, 66.985237, 69.154047, 71.430952, 73.145476, 75.085, 76.765952, 78.04119, 79.237381, 82.864047, 85.64, 89.517619, 95.033333, 98.445238, 105.314762, 115.84, 120.948095, 125.418095, 133.786667, 147.734286, 158.293809, 169.353333, 177.350476, 182.820952, 190.636667, 195.635714, 201.23, 203.591905, 205.407143, 204.440476, 204.361905, 203.085714, 197.959524, 194.45, 189.102381, 185.280952, 182.209524], "30": [33.109678, 33.561936, 33.943656, 34.357205, 34.596989, 34.853656, 35.089785, 35.273979, 35.675162, 35.78914, 35.595161, 35.396559, 35.166559, 35.125269, 34.942688, 34.841398, 35.090108, 35.153118, 35.022581, 34.82, 34.606129, 34.284301, 34.233871, 34.204193, 34.108925, 34.075161, 34.065699, 34.033549, 33.827205, 33.581936, 33.299355, 32.865161, 32.189355, 31.54043, 31.410538, 31.71043, 31.659355, 31.781828, 32.245484, 32.482365, 32.69129, 32.905376, 33.078925, 33.218495, 33.502258, 33.633871, 33.859677, 34.065806, 34.415376, 34.652581, 34.956237, 35.091505, 35.311936, 35.471613, 35.711613, 35.920323, 36.048602, 36.176882, 36.310538, 36.37871, 36.326559, 36.194624, 35.85043, 35.675699, 35.477097, 35.270968, 35.026237, 34.939355, 34.671828, 34.399032, 34.136774, 33.990645, 33.867312, 33.71043, 33.717312, 33.571505, 33.334946, 33.236774, 32.955914, 32.71, 32.48871, 32.31043, 32.014301, 31.672365, 31.288172, 30.963333, 30.431398, 30.213656, 30.207096, 30.257204, 30.231613, 30.090752, 29.984731, 29.870537, 29.748172, 29.566451, 29.437204, 29.176774, 29.111183, 29.573656, 29.978279, 30.255591, 30.838817, 31.527849, 33.420645, 35.375269, 36.853548, 37.995054, 38.59086, 39.448279, 40.729139, 42.905483, 44.959462, 48.255806, 51.206128, 53.550967, 55.120322, 56.457741, 57.190214, 58.57387, 60.225268, 62.362258, 64.61301, 66.51258, 68.584301, 70.443763, 71.981827, 73.438602, 76.524301, 79.076666, 82.415268, 86.894516, 89.950322, 95.342473, 103.184623, 107.427204, 111.280537, 117.834086, 128.271935, 136.59871, 145.395054, 152.260215, 157.534409, 164.484086, 169.70086, 175.450753, 179.142581, 182.554194, 184.164946, 186.330538, 187.692903, 186.410968, 186.10086, 184.507957, 183.75914, 183.218925], "50": [30.713569, 31.092196, 31.430549, 31.790314, 32.042941, 32.305608, 32.559255, 32.784941, 33.145412, 33.334471, 33.337333, 33.332981, 33.304824, 33.387843, 33.383569, 33.426824, 33.682784, 33.829922, 33.865059, 33.860549, 33.853373, 33.784235, 33.875529, 33.971333, 34.020628, 34.098157, 34.17902, 34.235882, 34.176981, 34.081137, 33.948863, 33.70949, 33.309883, 32.912039, 32.813686, 32.967334, 32.90149, 32.931765, 33.161922, 33.244549, 33.304235, 33.366824, 33.408902, 33.438353, 33.559843, 33.597843, 33.699137, 33.787529, 33.964941, 34.081843, 34.247216, 34.320118, 34.453373, 34.553059, 34.704785, 34.840902, 34.930667, 35.022039, 35.11851, 35.183608, 35.18149, 35.13349, 34.962039, 34.902588, 34.84153, 34.777334, 34.683686, 34.691059, 34.589686, 34.475726, 34.362471, 34.314627, 34.274823, 34.212784, 34.248784, 34.187882, 34.069882, 34.031451, 33.878549, 33.736784, 33.601373, 33.481333, 33.280118, 33.035294, 32.749569, 32.488431, 32.095765, 31.883843, 31.794314, 31.738745, 31.635412, 31.46149, 31.308863, 31.155294, 30.996706, 30.803725, 30.642157, 30.402902, 30.279529, 30.481451, 30.656, 30.761529, 31.056392, 31.422314, 32.527765, 33.686353, 34.574823, 35.275725, 35.657255, 36.21, 37.033686, 38.417451, 39.748902, 41.85745, 43.791921, 45.394078, 46.55596, 47.606627, 48.314352, 49.432313, 50.732, 52.350353, 54.069843, 55.609411, 57.285058, 58.867725, 60.289843, 61.693764, 64.123686, 66.273607, 68.932353, 72.32396, 74.903255, 78.938078, 84.514706, 87.952392, 91.173921, 96.061215, 103.366784, 109.49298, 115.989764, 121.394549, 125.881137, 131.425921, 135.946039, 140.81149, 144.462627, 147.979961, 150.440235, 153.275804, 155.659686, 156.460745, 157.844235, 158.447647, 159.560667, 160.813843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.496, 3.3777, 3.3397, 3.4503, 4.0962, 3.9167, 3.1654, 2.5305, 1.52, 1.2597, 1.4599, 1.7178, 2.6103, 2.919, 3.1314, 3.1154, 2.4911, 1.4514, 0.6243, -0.1082, -1.0256, -1.2243, -1.3019, -1.3521, -1.623, -2.042, -2.7668, -3.5054, -4.1653, -4.8478, -4.3442, -3.217, -2.2785, -0.9171, -0.3789, -0.3989, 0.5547, 1.2238, 1.7217, 1.8175, 1.9255, 1.6458, 0.965, 0.8472, 0.7917, 1.0295, 1.7965, 2.2551, 1.9439, 1.5928, 1.3617, 1.11, 0.9851, 1.0176, 1.1009, 1.2961, 1.5454, 1.8991, 2.0579, 2.4922, 2.2828, 1.3008, 0.6722, -0.2283, -1.1624, -1.2, -1.6295, -1.9189, -1.4019, -1.1957, -1.011, -0.9854, -1.3169, -1.4063, -2.009, -2.4135, -2.635, -2.8042, -2.8233, -3.0299, -3.3618, -3.8784, -4.3051, -4.2778, -3.7357, -3.1106, -2.1836, -1.778, -1.2918, -1.2863, -1.3448, -1.4266, -1.7305, -2.2152, -2.0774, -0.9045, 0.0495, 1.1438, 2.1326, 2.434, 4.6257, 7.6636, 9.6064, 10.5417, 9.0106, 7.526, 7.3418, 9.2286, 11.7091, 15.7151, 18.5959, 19.0849, 18.8137, 15.9249, 12.6558, 11.1061, 10.6969, 11.595, 13.5336, 14.3702, 14.9708, 14.7238, 14.0466, 13.8031, 14.663, 14.7311, 15.8336, 17.8635, 17.1551, 19.0537, 21.0462, 19.3539, 19.1252, 19.1235, 20.8563, 23.6873, 26.4076, 25.4921, 21.1932, 18.7927, 15.9088, 15.0318, 14.3528, 13.4901, 12.8266, 11.7133, 10.7788, 8.8175, 7.6128, 6.1391, 5.2532, 5.5309], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.47, 35.36, 48.04, 43.9, 39.9, 38.64, 38.64, 36.41, 45.73, 46.25, 44.27, 46.07, 46.66, 45.7, 40.19, 38.66, 37.14, 32.74, 27.43, 27.37, 46.03, 56.41, 48.13, 51.73, 58.18, 53.09, 52.52, 52.86, 52.14, 51.56, 55.13, 51.32, 53.8, 53.14, 56.8, 53.69, 55.71, 50.92, 53.61, 51.87, 54.31, 53.52, 50.92, 51.03, 51.39, 49.2, 45.07, 42.58, 36.46, 44.37, 44.27, 44.16, 42.43, 49.4, 42.99, 42.25, 42.25, 47.21, 47.93, 46.28, 53.35, 46.73, 43.2, 48.63, 42.07, 42.78, 43.22, 44.47, 39.78, 37.64, 35.68, 37.7, 30.93, 44.41, 51.3, 52.77, 49.77, 45.67, 46.66, 46.32, 45.72, 43.18, 45.21, 40.1, 48.16, 63.68, 61.95, 57.63, 64.7, 66.99, 80.75, 81.54, 70.5, 64.07, 54.53, 58.36, 63.6, 71.54, 70.86, 78.43, 75.07, 68.02, 59.63, 58.06, 52.32, 58.34, 60.95, 64.89, 66.35, 63.58, 65.57, 64.47, 61.9, 62.22, 73.33, 68.91, 73.45, 78.27, 66.52, 75.03, 80.72, 62.2, 61.31, 68.58, 75.69, 69.08, 70.55, 64.79, 60.39, 64.46, 59.7, 61.44, 55.82, 55.82, 51.11, 53.37, 51.62, 44.68, 48.09, 45.01, 48.08, 49.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6534, -0.5243, -0.4531, -0.6155, -0.8036, -1.0096, -1.3748, -1.9724, -2.4221, -2.1445, -1.3842, -1.2034, -0.8446, -0.1351, 0.1432, 0.3275, 0.4883, 0.5727, 0.6045, 0.8059, 0.7831, 0.8798, 0.9177, 1.1165, 1.1358, 1.2337, 1.1049, 1.1111, 1.0355, 1.068, 1.0535, 0.9384, 0.8416, 0.768, 0.6338, 0.3858, 0.0994, -0.3734, -0.5122, -0.6192, -0.6999, -0.8149, -0.7004, -0.8261, -0.943, -1.0238, -0.9439, -0.8506, -0.8156, -0.5835, -0.5904, -0.7088, -0.6379, -0.8104, -0.9164, -0.977, -0.9815, -1.1333, -1.3192, -1.5254, -1.6259, -1.9692, -1.8608, -1.5153, -1.1715, -0.9925, -0.9926, -0.9493, -0.9166, -0.9005, -0.9614, -0.9462, -1.0951, -0.9799, -0.2323, 0.3002, 0.5704, 1.1585, 1.7537, 3.7116, 5.347, 6.0567, 6.1928, 5.6025, 5.4353, 5.8127, 7.2148, 8.1832, 10.492, 11.918, 12.3092, 11.6537, 10.8398, 9.4325, 9.0998, 9.1663, 9.8319, 10.5285, 10.675, 11.0272, 11.0738, 10.7448, 10.4123, 12.2031, 13.0282, 14.683, 17.4474, 17.9387, 21.2303, 26.9176, 26.9984, 26.5146, 29.4233, 36.5519, 39.6864, 42.7668, 42.8182, 40.815, 41.2134, 39.301, 38.3519, 35.0174, 32.0057, 27.4069, 24.4886, 21.245, 15.4702, 12.1257, 7.9711, 5.8218, 4.5103], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0921, -1.3026, -1.3189, -1.2958, -1.2056, -0.9915, -0.7645, -0.5461, -0.3392, -0.1569, -0.0046, 0.1575, 0.2826, 0.4021, 0.5052, 0.6275, 0.7291, 0.83, 0.885, 0.9302, 0.9513, 0.9746, 0.9904, 0.98, 0.9523, 0.9155, 0.8591, 0.7645, 0.6314, 0.4305, 0.2419, 0.0697, -0.0842, -0.2303, -0.3244, -0.4247, -0.5284, -0.6275, -0.6907, -0.7227, -0.7413, -0.7097, -0.6859, -0.6905, -0.6799, -0.706, -0.7481, -0.7939, -0.8314, -0.8918, -0.9773, -1.0869, -1.1947, -1.3496, -1.4518, -1.4645, -1.4059, -1.3232, -1.2571, -1.1955, -1.1398, -1.0919, -1.0658, -1.0419, -1.0525, -1.038, -0.8769, -0.6414, -0.3991, -0.0876, 0.2807, 0.9669, 1.8429, 2.6857, 3.3871, 3.8302, 4.1512, 4.4835, 5.0298, 5.6604, 6.6268, 7.685, 8.6098, 9.2186, 9.5429, 9.5208, 9.4366, 9.3825, 9.4724, 9.6836, 9.8819, 10.111, 10.3035, 10.3918, 10.3959, 10.7573, 11.2115, 11.9058, 13.0141, 13.999, 15.4453, 17.7398, 19.5915, 20.9761, 22.6655, 25.4428, 28.2915, 31.1866, 33.5129, 34.9733, 36.2213, 36.8373, 37.1402, 36.7156, 35.7737, 34.1003, 32.178, 29.9914, 27.0871, 24.0948, 20.8701, 17.8604, 15.1904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.33, -0.8419, -0.0653, 0.0924, 0.361, 0.8564, 0.9077, 0.8736, 0.8275, 0.7296, 0.6091, 0.6484, 0.5005, 0.4777, 0.4125, 0.489, 0.4067, 0.4037, 0.2199, 0.1809, 0.0842, 0.0934, 0.0631, -0.0416, -0.1107, -0.1475, -0.2253, -0.3787, -0.532, -0.8039, -0.7541, -0.6889, -0.6157, -0.5846, -0.376, -0.4014, -0.4146, -0.3963, -0.2532, -0.1279, -0.0743, 0.1262, 0.0955, -0.0183, 0.042, -0.1044, -0.1683, -0.1831, -0.1501, -0.2415, -0.3419, -0.4385, -0.4312, -0.6196, -0.409, -0.0508, 0.2344, 0.3307, 0.2645, 0.2462, 0.2232, 0.1914, 0.1044, 0.0957, -0.0426, 0.0581, 0.6446, 0.9416, 0.9695, 1.2461, 1.473, 2.7447, 3.5041, 3.371, 2.8057, 1.7723, 1.2841, 1.3292, 2.185, 2.5228, 3.8652, 4.233, 3.6994, 2.4351, 1.2969, -0.0883, -0.3368, -0.2162, 0.3595, 0.8449, 0.7931, 0.9162, 0.7703, 0.353, 0.0164, 1.4458, 1.8167, 2.7772, 4.4333, 3.9397, 5.785, 9.1778, 7.4069, 5.5385, 6.7578, 11.1091, 11.3949, 11.5802, 9.3053, 5.8417, 4.9921, 2.4637, 1.2117, -1.6982, -3.768, -6.6934, -7.6894, -8.7464, -11.6169, -11.9691, -12.899, -12.0386, -10.6801], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.34, 20.17, 36.06, 89.9, 56.38, 34.16, 26.75, 26.75, 14.4, 48.56, 50.62, 41.56, 42.73, 45.0, 40.91, 15.45, 7.73, 0.0, 1.83, 1.33, 2.94, 52.29, 81.23, 50.98, 65.27, 94.68, 64.27, 62.35, 63.55, 61.39, 59.71, 70.74, 60.43, 67.87, 65.19, 68.32, 52.79, 61.71, 33.48, 47.39, 51.4, 65.92, 62.01, 49.16, 49.72, 51.4, 41.9, 22.91, 10.61, 4.48, 35.41, 34.93, 34.45, 27.27, 50.72, 23.92, 24.86, 25.75, 46.63, 49.69, 48.25, 84.89, 36.9, 20.86, 33.54, 15.58, 18.09, 19.6, 23.62, 7.25, 0.0, 0.0, 5.58, 8.49, 36.48, 55.35, 84.07, 72.57, 55.75, 59.29, 57.96, 60.87, 50.72, 57.0, 36.23, 62.8, 100.0, 76.79, 60.14, 93.06, 100.0, 94.21, 83.14, 68.36, 58.2, 40.07, 50.46, 66.97, 92.78, 89.19, 94.89, 89.27, 74.12, 55.44, 46.35, 30.77, 51.92, 62.31, 79.62, 76.72, 70.18, 71.26, 68.06, 61.11, 62.5, 100.0, 63.08, 81.87, 100.0, 77.44, 100.0, 78.26, 45.87, 43.99, 72.15, 100.0, 76.71, 83.4, 71.07, 56.29, 73.71, 60.58, 67.83, 51.04, 39.34, 22.06, 29.96, 12.45, 2.11, 18.33, 9.67, 19.67, 26.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 48.71, 60.78, 60.15, 39.1, 29.22, 22.63, 29.9, 37.86, 46.91, 44.97, 43.1, 42.88, 33.79, 21.36, 7.73, 3.19, 1.05, 2.03, 18.85, 45.49, 61.5, 65.83, 70.31, 74.74, 73.77, 63.39, 62.43, 61.55, 63.95, 63.63, 66.35, 64.5, 67.13, 62.1, 60.94, 49.33, 47.53, 44.09, 54.9, 59.78, 59.03, 53.63, 50.09, 47.67, 38.74, 25.14, 12.67, 16.83, 24.94, 34.93, 32.22, 37.48, 33.97, 33.17, 24.84, 32.41, 40.69, 48.19, 60.94, 56.68, 47.55, 30.43, 23.33, 22.4, 17.76, 20.44, 16.82, 10.29, 2.42, 1.86, 4.69, 16.85, 33.44, 58.63, 70.66, 70.8, 62.54, 57.67, 59.37, 56.52, 56.2, 47.98, 52.01, 66.34, 79.86, 78.98, 76.66, 84.4, 95.76, 92.45, 81.9, 69.9, 55.54, 49.58, 52.5, 70.07, 82.98, 92.29, 91.12, 86.09, 72.94, 58.64, 44.19, 43.01, 48.33, 64.62, 72.88, 75.51, 72.72, 69.83, 66.81, 63.89, 74.54, 75.19, 81.65, 81.65, 86.44, 92.48, 85.23, 74.71, 56.04, 54.0, 72.05, 82.95, 86.7, 77.06, 70.25, 67.02, 63.53, 67.37, 59.82, 52.74, 37.48, 30.45, 21.49, 14.84, 10.96, 10.04, 15.89, 18.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.66, -79.83, -63.94, -10.1, -43.62, -65.84, -73.25, -73.25, -85.6, -51.44, -49.38, -58.44, -57.27, -55.0, -59.09, -84.55, -92.27, -100.0, -98.17, -98.67, -97.06, -47.71, -18.77, -49.02, -34.73, -5.32, -35.73, -37.65, -36.45, -38.61, -40.29, -29.26, -39.57, -32.13, -34.81, -31.68, -47.21, -38.29, -66.52, -52.61, -48.6, -34.08, -37.99, -50.84, -50.28, -48.6, -58.1, -77.09, -89.39, -95.52, -64.59, -65.07, -65.55, -72.73, -49.28, -76.08, -75.14, -74.25, -53.37, -50.31, -51.75, -15.11, -63.1, -79.14, -66.46, -84.42, -81.91, -80.4, -76.38, -92.75, -100.0, -100.0, -94.42, -91.51, -63.52, -44.65, -15.93, -27.43, -44.25, -40.71, -42.04, -39.13, -49.28, -43.0, -63.77, -37.2, -0.0, -23.21, -39.86, -6.94, -0.0, -5.79, -16.86, -31.64, -41.8, -59.93, -49.54, -33.03, -7.22, -10.81, -5.11, -10.73, -25.88, -44.56, -53.65, -69.23, -48.08, -37.69, -20.38, -23.28, -29.82, -28.74, -31.94, -38.89, -37.5, -0.0, -36.92, -18.13, -0.0, -22.56, -0.0, -21.74, -54.13, -56.01, -27.85, -0.0, -23.29, -16.6, -28.93, -43.71, -26.29, -39.42, -32.17, -48.96, -60.66, -77.94, -70.04, -87.55, -97.89, -81.67, -90.33, -80.33, -73.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9464, 2.9253, 3.202, 3.409, 3.3941, 3.3052, 3.1691, 3.0928, 3.3719, 3.4882, 3.4247, 3.4801, 3.4529, 3.417, 3.4158, 3.3075, 3.2391, 3.2721, 3.3455, 3.1779, 3.4902, 4.1088, 4.2582, 4.4147, 4.628, 4.9367, 4.9519, 4.9911, 4.8096, 4.6982, 4.6661, 4.5186, 4.3601, 4.1237, 4.1827, 4.0661, 4.0185, 3.9386, 4.1537, 4.0141, 3.9167, 3.7798, 3.767, 3.6122, 3.4863, 3.348, 3.2589, 3.1725, 3.1995, 3.4638, 3.3807, 3.382, 3.3048, 3.3651, 3.4819, 3.5475, 3.4298, 3.342, 3.3425, 3.2824, 3.2836, 3.6062, 3.4629, 3.3584, 3.44, 3.3121, 3.3791, 3.2949, 3.256, 3.1305, 2.9748, 2.8087, 2.9581, 3.0897, 3.119, 3.0283, 3.1477, 3.0943, 3.0162, 2.9364, 2.7588, 2.6725, 2.6673, 2.6375, 2.7884, 3.1678, 3.3201, 3.2829, 3.4627, 3.5475, 4.7977, 5.2622, 5.422, 5.5526, 6.1131, 6.3979, 6.7266, 7.539, 7.4219, 8.8704, 9.2225, 9.778, 9.8724, 9.7173, 9.7517, 10.3481, 10.2018, 10.3659, 10.9041, 10.6538, 10.3928, 10.4433, 10.1902, 10.0766, 11.3212, 12.5482, 12.6876, 13.6742, 15.0189, 17.4461, 21.7357, 24.3617, 23.4787, 25.3374, 28.1705, 29.9797, 29.2669, 31.1407, 30.8449, 31.606, 32.8127, 33.8618, 34.9431, 33.5186, 33.8744, 33.3477, 32.1085, 32.7079, 33.1574, 33.5747, 32.8194, 31.5465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2657, 0.284, 0.1826, 0.5689, 0.6121, 0.5124, 0.5999, 0.6325, 0.5926, 0.3153, 0.2405, 0.149, -0.0713, -0.2328, -0.0878, 0.4169, 0.8194, 0.4959, 0.6766, 0.9678, 0.7309, 0.6924, 0.6895, 0.6597, 0.6383, 0.7571, 0.6309, 0.7116, 0.6839, 0.7812, 0.679, 0.7208, 0.5722, 0.6463, 0.5629, 0.7179, 0.6614, 0.4422, 0.4239, 0.4854, 0.2755, -0.0578, -0.1323, -0.2949, 0.1062, 0.1447, 0.1698, 0.1351, 0.3981, 0.1472, 0.153, 0.1834, 0.3662, 0.4099, 0.3641, 0.6642, 0.3892, 0.2133, 0.5109, 0.0696, 0.1285, 0.1878, 0.284, -0.0338, -0.0697, -0.0725, 0.0645, -0.1485, 0.2935, 0.5881, 0.6517, 0.5278, 0.3602, 0.4164, 0.4166, 0.4115, 0.3064, 0.4023, 0.1538, 0.5291, 1.2731, 1.0772, 0.8876, 1.1013, 1.0797, 1.3957, 1.1978, 0.9634, 0.8228, 0.6313, 0.7125, 0.8329, 1.0388, 0.9553, 1.1406, 1.002, 0.8595, 0.7003, 0.6521, 0.5143, 0.6654, 0.7296, 0.8507, 0.8772, 0.7923, 0.8353, 0.7822, 0.7083, 0.6978, 1.1078, 0.9712, 1.1122, 1.198, 0.9045, 1.1636, 1.2429, 0.8399, 0.7881, 1.0018, 1.1866, 0.9792, 0.9675, 0.8277, 0.7212, 0.8178, 0.7022, 0.7336, 0.5923, 0.5712, 0.424, 0.4691, 0.3872, 0.1277, 0.2095, 0.1021, 0.2354, 0.2677], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0064, 0.0129, 0.012, 0.0578, -0.0015, -0.0259, -0.0708, -0.0751, -0.0725, -0.1221, -0.122, -0.1316, -0.1635, -0.1927, -0.2712, -0.003, 0.139, 0.0417, 0.1019, 0.1666, 0.0724, 0.0529, 0.0387, -0.0014, 0.003, 0.0332, 0.0264, 0.0383, 0.039, 0.0539, 0.0499, 0.066, 0.0703, 0.102, 0.108, 0.0141, -0.1679, -0.0987, -0.1275, -0.2193, -0.1253, -0.1094, -0.0925, -0.0536, -0.0255, -0.067, -0.0259, -0.1412, -0.119, -0.2077, -0.227, -0.2575, -0.2131, -0.3048, -0.3333, -0.4281, -0.3693, -0.4263, -0.4026, -0.4358, -0.3677, -0.3585, -0.3248, -0.3058, -0.3772, -0.3587, -0.3466, -0.178, -0.0876, -0.0038, 0.1003, 0.1155, 0.073, 0.0846, 0.1365, 0.1144, 0.1334, 0.149, 0.0291, 0.1282, 0.4102, 0.1423, 0.0859, 0.1546, 0.314, 0.5074, 0.3221, 0.2394, 0.1313, 0.008, 0.0016, 0.1481, 0.2072, 0.1784, 0.2334, 0.2328, 0.1363, 0.0818, 0.0648, 0.0384, 0.0315, 0.0899, 0.1309, 0.0132, -0.0266, -0.0605, -0.0828, -0.0855, -0.0636, 0.0732, -0.0803, -0.1011, -0.0963, -0.0798, -0.069, -0.0746, -0.0534, -0.0376, 0.0156, 0.13, 0.0862, 0.0674, -0.0107, 0.0212, 0.0641, -0.0052, 0.0083, 0.0352, 0.0283, -0.0833, 0.0784, 0.0432, -0.0242, -0.0201, -0.0797, -0.0799, -0.0678], "obv": [0, -47000, -75000, -41000, -157000, -111000, -111000, -115000, -27000, -95000, -142000, -142000, -164000, 141000, 99000, 132000, 316000, -80000, -178000, -225000, -225000, -296000, 415000, 990165, 821165, 1014165, 1032165, 953165, 825165, 778165, 695165, 579165, 423165, 105165, 1020165, 3036165, 2456165, 2803165, 3223165, 2262165, 2044165, 2303165, 1986165, 1857165, 2095165, 1897165, 2128165, 1964165, 2717165, 2587165, 2639165, 2562165, 2801165, 2703165, 2911165, 2711165, 2609165, 2712165, 2783165, 2677165, 2638165, 2584165, 2510165, 2652165, 2586165, 2545165, 2304165, 2387168, 2334168, 2229168, 2229168, 2268168, 2320168, 2281168, 2320168, 2268168, 2246168, 2292692, 2184625, 2264075, 2313694, 2344889, 2331677, 2281724, 2251421, 2257500, 2221112, 2384157, 2450359, 2486784, 2453198, 2435132, 2443539, 2433682, 2428765, 2413685, 2436858, 2381820, 2645471, 3101942, 2444088, 2291741, 2563586, 3016278, 5009905, 6428846, 6006664, 5264042, 4321215, 5474826, 7042368, 8764206, 8332203, 9612932, 8611706, 7084109, 6212042, 5453971, 4990453, 7265317, 8149755, 11134428, 16031316, 15291601, 16400184, 14386830, 13208364, 14034267, 17298218, 12185317, 13093061, 14278577, 11934326, 13318036, 15014084, 14289741, 13901624, 16044180, 20316548, 18447532, 18776176, 16591749, 15256462, 16106437, 14009828, 16220146, 14671177, 14671177, 14122907, 14637320, 14449186, 13623911, 14302256, 13949824, 14216150, 14450365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 15.33, 14.61, 13.68, 13.68, 14.84, 15.99, 15.14, 16.33, 17.43, 18.17, 19.37, 21.04, 22.57, 24.03, 25.39, 26.45, 27.65, 28.77, 29.81, 30.77, 32.39, 33.89, 34.47, 35.08, 33.89, 32.79, 31.97, 31.5, 29.64, 27.91, 26.13, 24.47, 23.15, 22.43, 22.79, 21.64, 20.57, 19.88, 19.24, 19.22, 18.47, 17.77, 17.35, 16.67, 15.71, 14.92, 14.53, 15.15, 15.72, 16.39, 15.65, 14.97, 15.47, 15.75, 15.42, 14.98, 14.09, 13.22, 13.9, 13.41, 13.23, 13.39, 12.52, 11.71, 11.34, 10.88, 10.45, 10.46, 10.05, 10.2, 9.58, 10.92, 12.82, 14.18, 16.12, 18.06, 21.79, 25.56, 28.43, 29.72, 29.47, 29.24, 29.23, 30.69, 32.09, 34.3, 36.35, 38.37, 38.74, 38.46, 37.32, 36.9, 36.51, 36.94, 38.0, 38.99, 39.83, 40.88, 41.51, 41.67, 42.91, 44.71, 46.38, 48.35, 49.5, 51.09, 53.37, 53.93, 54.45, 55.44, 56.88, 58.36, 59.73, 61.15, 61.62, 61.51, 61.68, 61.74, 60.32, 59.0, 56.97, 55.08, 53.33, 50.1, 46.84, 43.64, 40.67, 38.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.85, 12.26, 20.55, 23.79, 22.19, 21.16, 20.49, 19.5, 29.53, 27.32, 25.84, 26.49, 24.79, 23.26, 21.61, 20.72, 19.65, 18.06, 16.4, 16.03, 27.88, 39.12, 35.05, 31.39, 32.51, 34.02, 31.49, 29.44, 28.37, 26.97, 27.13, 26.01, 25.03, 24.58, 29.33, 28.02, 26.32, 25.57, 22.52, 21.64, 21.87, 22.93, 21.36, 20.69, 19.9, 19.25, 18.36, 17.51, 16.12, 21.25, 20.22, 18.77, 17.84, 16.27, 17.98, 16.39, 15.74, 16.28, 18.86, 18.37, 18.8, 21.04, 20.35, 20.33, 18.43, 17.78, 22.42, 21.35, 20.06, 19.37, 18.93, 18.62, 16.41, 20.14, 26.54, 27.86, 24.89, 23.51, 22.4, 22.09, 21.83, 20.93, 21.88, 20.55, 23.81, 33.78, 36.81, 34.57, 37.86, 36.03, 56.08, 56.98, 51.35, 46.56, 39.27, 34.84, 32.79, 44.31, 42.57, 48.21, 43.06, 39.68, 36.5, 34.43, 31.86, 33.81, 31.85, 37.72, 42.21, 40.11, 38.18, 39.11, 37.22, 34.95, 43.84, 49.82, 45.75, 50.13, 42.38, 44.73, 58.8, 48.72, 46.94, 51.53, 58.37, 56.06, 53.32, 51.69, 48.46, 43.92, 44.39, 39.95, 35.95, 34.8, 31.97, 30.16, 29.08, 26.51, 24.28, 22.27, 21.15, 22.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 23.69, 20.1, 17.53, 21.4, 21.49, 23.06, 24.25, 20.66, 18.54, 17.54, 16.03, 16.14, 15.35, 18.34, 18.66, 19.02, 23.81, 30.38, 30.37, 25.68, 20.26, 18.15, 17.71, 15.69, 13.66, 12.71, 11.71, 11.29, 11.49, 10.74, 10.3, 9.91, 9.73, 8.91, 8.51, 10.75, 10.19, 15.5, 14.9, 14.18, 13.64, 19.16, 18.55, 18.77, 18.15, 20.71, 22.79, 28.35, 24.32, 23.14, 23.38, 22.22, 23.87, 21.42, 19.52, 20.0, 19.06, 17.69, 16.73, 15.53, 13.13, 12.7, 12.16, 16.32, 15.74, 14.32, 14.4, 16.05, 16.07, 17.99, 17.94, 26.08, 23.19, 21.33, 20.4, 25.49, 24.07, 25.54, 24.36, 24.07, 25.88, 24.08, 26.27, 23.07, 18.86, 16.71, 17.87, 15.73, 14.26, 9.79, 8.29, 10.63, 17.04, 22.96, 20.37, 17.99, 14.9, 14.06, 10.92, 9.75, 8.54, 14.37, 16.64, 20.16, 17.64, 16.62, 15.19, 13.4, 12.74, 12.47, 11.52, 12.51, 13.66, 11.29, 9.46, 8.69, 7.48, 9.18, 7.34, 5.47, 11.71, 11.29, 9.71, 8.11, 7.08, 6.73, 5.88, 9.33, 10.94, 9.78, 9.23, 14.74, 14.27, 17.01, 16.05, 15.48, 22.51, 22.24, 21.35, 20.28, 19.59], "ad": [13000.0, 75.0, 11604.0, 42771.0, -51747.0, -5747.0, 8003.0, 4003.0, 87862.0, 50083.0, 3083.0, 16555.0, -1045.0, 244923.0, 222202.0, 229051.0, 413051.0, 120919.0, 53544.0, 10916.0, 35488.0, 21288.0, 153331.0, 38298.0, -130702.0, -231798.0, -228894.0, -230233.0, -311688.0, -346319.0, -429319.0, -532779.0, -674267.0, -706068.0, 208932.0, 1113229.0, 694620.0, 804907.0, 1224907.0, 586030.0, 465389.0, 342953.0, 142402.0, 61033.0, 119833.0, -32475.0, 67960.0, 75769.0, 144224.0, 80498.0, 132498.0, 63464.0, 199299.0, 194844.0, 316505.0, 136505.0, 167671.0, 154796.0, 183580.0, 98096.0, 59096.0, 18267.0, -32768.0, -22478.0, -88478.0, -108978.0, -349978.0, -266975.0, -308315.0, -408542.0, -416174.0, -382492.0, -381716.0, -420716.0, -401807.0, -428473.0, -450473.0, -406276.0, -439896.0, -418228.0, -448000.0, -433820.0, -439826.0, -489779.0, -520082.0, -514003.0, -521494.0, -358449.0, -312309.0, -309355.0, -301495.0, -311531.0, -303124.0, -297936.0, -302853.0, -317933.0, -326846.0, -381884.0, -312502.0, 143969.0, -166339.0, -253395.0, -75289.0, 377403.0, 1877034.0, 1462653.0, 1040471.0, 574412.0, -248803.0, -294491.0, 1273051.0, 2244344.0, 1973427.0, 2976742.0, 3194399.0, 1936378.0, 1095737.0, 790539.0, 390641.0, 776437.0, 1660875.0, 2780128.0, 290649.0, -369096.0, 232707.0, -837455.0, -1401071.0, -1247414.0, 2016537.0, -3096364.0, -2188620.0, -1003104.0, -870410.0, 513300.0, 476694.0, 34563.0, -224182.0, 1359447.0, 5631815.0, 4216952.0, 4314657.0, 2366384.0, 1031097.0, 1881072.0, 43838.0, -537825.0, -111297.0, -222074.0, -770344.0, -832074.0, -973174.0, -1674658.0, -1396363.0, -1486730.0, -1414095.0, -1535887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49900.0, 53300.0, 52800.0, 52200.0, 79300.0, 71900.0, 70600.0, 83500.0, 122700.0, 123700.0, 121600.0, 121200.0, 124100.0, 193000.0, 220016.5, 232716.5, 248716.5, 232116.5, 200416.5, 203416.5, 203416.5, 207416.5, 211916.5, 156416.5, 130700.0, 205300.0, 387600.0, 443800.0, 470600.0, 499800.0, 591200.0, 604700.0, 619000.0, 635100.0, 616200.0, 548500.0, 366700.0, 331800.0, 313500.0, 346800.0, 263700.0, 247100.0, 228900.0, 221100.0, 218000.0, 215000.0, 215200.0, 202300.0, 196200.0, 128000.0, 125600.0, 124300.0, 122000.0, 105500.0, 109900.0, 95700.0, 79800.0, 93700.0, 91700.3, 89900.3, 89800.3, 88800.3, 87300.3, 85100.3, 74800.3, 72100.3, 73200.3, 51300.3, 47652.4, 53159.1, 50604.1, 52666.0, 51885.5, 48006.7, 49102.0, 48232.3, 43640.2, 45079.0, 56731.1, 52544.6, 48242.1, 46638.8, 45325.9, 44845.4, 40835.8, 38297.2, 39197.3, 37875.8, 27075.1, 46820.0, 88824.6, 151251.4, 164679.5, 191023.3, 235306.8, 434177.8, 574563.9, 614464.8, 683223.2, 751140.8, 820854.8, 911823.6, 1068772.7, 1084788.5, 1167592.2, 1068352.1, 1079217.7, 1124206.2, 1125751.1, 1077820.2, 1189945.5, 1121635.1, 1247918.6, 1694407.1, 1640305.7, 1651041.4, 1699617.1, 1730257.0, 1737040.2, 2017083.5, 2300887.2, 2303217.8, 2123302.1, 1868038.4, 1932437.9, 1991184.4, 1862283.3, 1783248.4, 1914913.7, 2015755.4, 1691366.9, 1633456.9, 1733348.0, 1632451.6, 1579078.1, 1619134.2, 1767731.7, 1883816.9, 1702794.3, 1330384.5, 1194924.2, 1180873.2, 1044958.0, 979263.8, 929509.5, 746481.2, 548870.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.628, 1.629, 1.635, 1.168, 0.912, 1.208, 1.645, 1.753, 1.779, 1.813, 1.936, 1.944, 1.944, 1.935, 1.912, 1.668, 1.097, 0.988, 0.955, 0.991, 0.748, 0.7, 0.648, 0.655, 0.678, 0.666, 0.666, 0.621, 0.6, 0.394, 0.384, 0.382, 0.377, 0.329, 0.349, 0.334, 0.362, 0.448, 0.457, 0.478, 0.562, 0.579, 0.598, 0.62, 0.557, 0.565, 0.596, 0.443, 0.426, 0.588, 0.571, 0.594, 0.596, 0.604, 0.63, 0.67, 0.666, 0.711, 0.868, 0.806, 0.767, 0.744, 0.737, 0.756, 0.744, 0.724, 0.754, 0.846, 0.618, 0.921, 1.42, 1.811, 1.886, 2.019, 2.17, 2.501, 2.622, 2.643, 2.672, 2.65, 2.571, 2.465, 2.507, 2.464, 2.426, 2.08, 1.912, 1.898, 1.839, 1.724, 1.7, 1.54, 1.509, 1.711, 1.617, 1.571, 1.521, 1.496, 1.47, 1.573, 1.601, 1.593, 1.435, 1.206, 1.223, 1.268, 1.204, 1.154, 1.202, 1.183, 0.979, 0.969, 1.019, 0.943, 0.92, 0.923, 0.995, 1.047, 0.954, 0.744, 0.691, 0.692, 0.64, 0.656, 0.628, 0.514, 0.394], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.16, -80.12, -102.66, 9.61, 45.89, 30.95, 55.22, 35.84, 29.27, -41.6, -76.94, -90.92, -169.72, -260.27, -234.25, -92.49, 70.85, 24.77, 42.53, 118.7, 125.39, 84.66, 81.2, 61.49, 56.9, 78.48, 54.98, 62.88, 58.96, 90.19, 66.65, 56.19, 45.4, 24.37, 32.28, 70.38, 116.5, -60.01, -36.42, -50.18, -65.3, -194.85, -260.63, -350.73, -179.73, -111.37, -103.33, -106.5, -83.55, -77.84, -77.82, -107.49, -71.84, -38.3, -25.43, 23.83, 10.16, -104.81, -56.34, -164.89, -173.08, -81.73, -118.08, -180.94, -186.5, -200.42, -165.64, -222.18, -118.97, 0.9, 47.73, -2.87, -34.68, -50.3, -37.93, -22.58, -42.48, -17.64, -88.76, -8.99, 237.65, 273.43, 165.32, 193.54, 182.32, 327.08, 290.01, 190.03, 121.44, 70.1, 66.53, 78.8, 150.69, 146.2, 179.71, 166.8, 139.14, 80.05, 53.31, 19.05, 47.93, 60.47, 108.08, 140.64, 107.53, 101.54, 100.13, 71.12, 58.55, 152.09, 212.56, 201.75, 241.06, 153.0, 196.3, 282.04, 138.19, 102.9, 151.54, 211.99, 182.89, 151.07, 124.22, 78.55, 78.55, 76.72, 71.96, 22.62, 23.64, -2.16, -8.19, -28.31, -99.05, -107.4, -127.95, -93.62, -72.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.963, -14.0975, 2.6882, -6.0526, -7.173, -10.8333, -10.8333, -13.8028, -11.2388, -0.2849, 10.7843, 13.3987, 15.7285, 3.9157, 1.6026, -5.3681, -21.466, -23.5294, -29.697, -27.8816, -4.3614, 21.5686, -8.4892, -1.8571, 16.8141, 4.0346, 2.1459, 4.2029, 11.9874, 13.9384, 24.8333, 29.304, 58.8362, 57.6674, 26.2215, 0.0, 20.7547, 4.8035, -5.303, 1.5236, 6.3025, 4.5897, 2.6761, 3.8407, -2.1362, 1.4164, -7.4627, -9.589, -22.8387, -11.9624, -14.8438, -9.3055, -14.9333, -6.2756, -16.8643, -17.0213, -14.4033, -10.0, -9.6862, -9.2179, 2.4927, -1.5152, 3.6789, 0.6107, -8.2569, -7.3507, -4.7022, -10.3348, -8.7163, -10.8974, -13.9423, -16.5906, -27.9456, -12.9231, -10.4435, -1.5385, -0.9677, -12.5948, -2.6667, -3.9669, -5.2632, -9.9026, -1.3889, -5.5755, 8.0074, 35.4015, 52.6206, 22.2615, 25.8786, 28.9062, 96.0912, 115.2778, 90.4109, 76.2479, 50.5208, 72.4324, 93.662, 165.5238, 138.2759, 141.779, 137.3626, 128.3237, 74.3655, 61.4545, -2.8239, 12.0968, 34.7122, 63.8672, 101.8455, 75.5486, 60.9091, 25.1076, 21.8524, -5.4626, 29.6296, 34.8101, 76.1281, 112.4625, 110.2564, 133.0935, 172.3631, 82.3599, 71.4286, 132.1429, 193.7853, 168.922, 194.5368, 164.7406, 83.0357, 121.1268, 76.4463, 59.7173, 61.7886, 22.8395, -13.9706, 22.8758, 19.6667, -27.1795, -38.8462, -39.6588, -36.8952, -27.8396], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, -92.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -12.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9175, -7.1975, -10.93, -10.8575, -3.1575, 3.425, -1.91, 0.6925, 5.9925, 2.865, 2.6775, 2.9575, 2.6725, 2.6725, 5.475, 3.35, 4.67, 4.64, 6.9575, 5.0775, 6.0775, 3.4975, 4.73, 3.8425, 5.135, 4.6075, 3.4275, 3.3825, 3.4325, 2.23, 0.2125, -1.3075, -4.8425, -2.7075, -3.4325, -3.845, -4.615, -2.3975, -5.305, -5.5075, -5.4925, -3.7625, -3.365, -3.685, -1.115, -3.3275, -4.695, -2.4975, -5.34, -4.73, -4.28, -3.52, -5.3625, -6.1425, -6.885, -6.185, -9.48, -4.7575, -1.58, -0.5475, -1.57, -3.285, -2.775, -2.87, -2.8725, -3.63, -2.7175, -4.465, -1.4125, 6.7, 5.96, 4.185, 9.1875, 11.2325, 30.355, 32.4625, 26.3, 22.03, 14.515, 19.065, 25.8725, 40.2725, 39.4825, 59.5525, 55.58, 46.5125, 34.4825, 30.795, 21.55, 31.9475, 36.555, 44.34, 45.895, 40.4, 41.8675, 37.6875, 32.125, 30.71, 55.8925, 48.9175, 61.7975, 80.3725, 59.4075, 96.0025, 135.865, 83.45, 79.19, 122.76, 186.08, 157.1475, 167.715, 140.915, 117.825, 145.63, 120.015, 126.635, 95.935, 91.87, 61.95, 64.375, 47.625, 1.47, 11.44, -11.935, -4.51, -5.26], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.871877, 121.01666, 67.003286, 44.975841, 32.99074, 25.477573, 20.309267, 16.637342, 13.8994, 11.764002, 10.068489, 8.696155, 7.560589, 6.579125, 5.724397, 4.972598, 4.291049, 3.646363, 3.053398, 2.574794, 2.233394, 1.947768, 1.72515, 1.58661, 1.479271, 1.391144, 1.317174, 1.250681, 1.186473, 1.139432, 1.088877, 1.046382, 1.00607, 0.980977, 0.955569, 0.935514, 0.903782, 0.872522, 0.8365, 0.804662, 0.773237, 0.735619, 0.693453, 0.650369, 0.602542, 0.542474, 0.470077, 0.374245, 0.282723, 0.197205, 0.118547, 0.043083, -0.012834, -0.069311, -0.125874, -0.179475, -0.21988, -0.24705, -0.268084, -0.269382, -0.270398, -0.279831, -0.28207, -0.296574, -0.316175, -0.33713, -0.35564, -0.382023, -0.418486, -0.464622, -0.511973, -0.578069, -0.62711, -0.644462, -0.633016, -0.609914, -0.589768, -0.568925, -0.548326, -0.529573, -0.518432, -0.507101, -0.509686, -0.503275, -0.438464, -0.339892, -0.23433, -0.096176, 0.069419, 0.366485, 0.747247, 1.119999, 1.435616, 1.642768, 1.791279, 1.932043, 2.138633, 2.363602, 2.692433, 3.034204, 3.308022, 3.456002, 3.495651, 3.416453, 3.312334, 3.213916, 3.152635, 3.12226, 3.087122, 3.058557, 3.02075, 2.958454, 2.878068, 2.878088, 2.898222, 2.967049, 3.116073, 3.233349, 3.429545, 3.767604, 4.002523, 4.133858, 4.295113, 4.603999, 4.887495, 5.138957, 5.273543, 5.265733, 5.21507, 5.079916, 4.909027, 4.665786, 4.382196, 4.044534, 3.70449, 3.361431, 2.976788, 2.605442, 2.23358, 1.895451, 1.598095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9744, 104.1828, 96.7469, 86.3927, 75.7123, 65.6654, 56.5941, 48.6028, 41.6621, 35.6825, 30.5597, 26.187, 22.4617, 19.2852, 16.573, 14.2529, 12.2606, 10.5377, 9.0409, 7.7476, 6.6448, 5.7054, 4.9093, 4.2448, 3.6917, 3.2316, 2.8487, 2.5291, 2.2606, 2.0363, 1.8469, 1.6868, 1.5506, 1.4367, 1.3405, 1.2595, 1.1883, 1.1252, 1.0674, 1.0149, 0.9666, 0.9204, 0.875, 0.8301, 0.7846, 0.7361, 0.6829, 0.6212, 0.5535, 0.4822, 0.4095, 0.3362, 0.2664, 0.1993, 0.1342, 0.0715, 0.0132, -0.0388, -0.0847, -0.1216, -0.1514, -0.1771, -0.1981, -0.2178, -0.2375, -0.2574, -0.277, -0.298, -0.3221, -0.3506, -0.3829, -0.4219, -0.463, -0.4993, -0.526, -0.5428, -0.5522, -0.5555, -0.5541, -0.5492, -0.543, -0.5359, -0.5306, -0.5251, -0.5078, -0.4742, -0.4262, -0.3602, -0.2743, -0.1461, 0.0325, 0.25, 0.4871, 0.7183, 0.9329, 1.1327, 1.3339, 1.5398, 1.7704, 2.0231, 2.2801, 2.5153, 2.7114, 2.8524, 2.9444, 2.9983, 3.0291, 3.0478, 3.0556, 3.0562, 3.0491, 3.031, 3.0004, 2.9759, 2.9604, 2.9617, 2.9926, 3.0407, 3.1185, 3.2483, 3.3992, 3.5461, 3.6959, 3.8775, 4.0795, 4.2914, 4.4878, 4.6434, 4.7577, 4.8222, 4.8395, 4.8048, 4.7203, 4.5851, 4.409, 4.1995, 3.9549, 3.685, 3.3948, 3.0949, 2.7955], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.3258, -29.6536, -20.7261, -20.6746, -17.4866, -7.9439, -1.6378, 4.1178, 10.1609, 18.3379, 29.0299, 41.2648, 43.9285, 48.8303, 55.0189, 53.7496, 44.1466, 41.0135, 33.8063, 25.727, 19.4761, 16.0568, 12.2657, 9.3607, 6.8472, 4.7591, 2.599, -1.3039, -5.8548, -12.806, -16.2966, -19.4333, -21.4174, -24.1279, -22.9005, -24.7451, -26.3345, -26.6131, -24.2131, -21.216, -17.1606, -11.774, -9.0819, -6.6375, -3.7558, -5.6772, -6.0533, -6.0362, -7.1735, -10.0623, -13.8052, -17.8716, -22.4493, -29.3473, -29.2913, -27.647, -22.3606, -18.2138, -17.55, -14.9552, -11.7342, -8.6856, -7.0643, -4.4163, -2.3966, 0.2379, 10.3011, 21.7386, 26.2686, 34.8781, 43.5666, 75.1314, 107.9211, 129.1663, 140.7582, 142.1555, 145.5984, 148.3372, 170.6294, 185.4261, 202.755, 212.3468, 205.2816, 185.9835, 167.8902, 138.4741, 122.0415, 110.2132, 103.8825, 102.1028, 96.83, 87.8651, 76.2068, 67.4128, 57.7481, 63.7474, 71.6426, 84.7965, 106.1783, 117.9205, 140.2862, 178.083, 182.1446, 181.7125, 201.0597, 240.7849, 252.8098, 270.8275, 271.6015, 249.2382, 242.7972, 217.4855, 189.0762, 166.0899, 137.433, 98.1117, 69.9886, 47.2001, 18.4089, -4.2152, -23.7519, -38.1038, -45.8471], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.05, -22.34, 3.47, -7.54, -8.29, -12.5, -12.5, -15.22, -13.46, -0.35, 12.94, 15.59, 18.16, 5.51, 2.05, -7.34, -42.93, -43.52, -47.34, -45.09, -5.11, 20.37, -8.77, -1.81, 14.21, 3.27, 1.75, 3.39, 9.41, 10.78, 18.02, 19.61, 35.69, 34.63, 24.21, 0.0, 27.39, 6.89, -10.4, 3.13, 12.2, 8.89, 4.94, 7.12, -4.76, 3.23, -17.57, -21.34, -51.3, -23.99, -32.76, -22.26, -39.16, -14.47, -36.78, -36.78, -32.31, -20.45, -19.78, -18.64, 4.61, -2.53, 6.04, 1.16, -13.37, -11.76, -7.58, -20.0, -16.22, -19.32, -23.45, -31.23, -44.58, -17.07, -14.51, -2.14, -1.29, -17.93, -3.88, -5.85, -7.77, -14.35, -2.01, -7.36, 9.41, 31.91, 45.55, 25.3, 30.34, 33.21, 64.84, 73.13, 51.36, 39.8, 23.0, 30.13, 36.34, 50.67, 47.97, 54.73, 50.66, 42.57, 26.68, 23.03, -1.71, 6.92, 17.97, 29.2, 40.97, 33.86, 32.18, 19.29, 16.22, -6.7, 26.39, 28.92, 52.67, 63.64, 50.35, 59.26, 67.0, 29.44, 26.7, 40.28, 51.03, 40.88, 44.17, 35.48, 24.09, 31.39, 22.1, 20.58, 18.14, 9.74, -7.88, 10.84, 8.98, -16.51, -37.0, -35.09, -34.33, -25.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5654, -1.7275, -1.1021, -0.709, 3.2923, 5.9791, 0.9678, -0.2062, -1.6338, -2.0433, 3.8843, 4.1008, 2.6007, 3.8863, 2.1026, 1.8022, 0.559, -0.9137, -0.576, -1.3223, -3.5477, -6.048, 0.816, 9.6208, 5.6964, 5.0255, 6.9219, 10.383, 6.1712, 6.1253, 3.3931, 3.5441, 4.3378, 2.8038, 2.4104, 1.7089, 5.2148, 3.1127, 2.068, 2.4654, 2.5418, 1.3144, 1.8052, 2.6759, 0.9293, 0.668, 0.4797, 0.6112, -0.0333, -0.9714, -2.5826, 1.3292, 0.6536, 1.0959, 0.4108, 0.4807, 2.462, 2.296, -0.5177, 0.092, 1.8145, 2.1268, 2.6301, 5.3258, -0.1779, 0.1975, 0.5479, -1.2447, 1.9474, -0.3022, -0.4876, -1.4894, -2.6266, -2.4228, -3.0696, -0.5739, 2.5795, 3.2324, 2.7278, 0.9167, -0.3714, 0.0031, -0.1474, 0.138, 1.1468, -0.1527, 2.0477, 7.198, 9.4697, 5.4312, 7.8839, 7.4862, 24.7596, 28.2654, 19.9846, 12.8296, 11.7611, 8.431, 8.8551, 23.5901, 21.5915, 35.0499, 30.0427, 30.2795, 14.7396, 6.8911, 3.8352, 11.673, 8.5483, 18.5414, 29.4783, 17.6957, 14.6249, 18.5499, 11.1428, 9.1938, 28.1947, 47.9526, 29.1022, 42.5162, 33.0853, 51.0731, 115.277, 55.666, 28.5708, 58.9893, 102.4194, 112.9309, 74.5836, 90.7145, 43.041, 39.8923, 60.8363, 53.8597, 9.8083, 7.6928, 16.3796, 5.7539, -0.3538, -7.4461, -12.0252, -10.6645, -9.2838, -0.6004], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5654, -4.8275, -4.1521, -3.359, -3.5077, -0.1209, -2.2322, -2.3562, -3.0338, -3.5433, -3.1157, -0.8992, 0.0007, -0.3137, -0.9974, -1.1478, -2.741, -2.8137, -2.926, -5.0223, -7.8477, -7.048, -6.584, -2.5292, -0.0536, -1.4245, -0.4781, 1.433, 1.0212, 0.6253, 0.9431, 0.2941, 0.0878, 0.2038, 0.1104, 0.6589, 0.2648, 0.5627, -1.332, -0.4346, -4.4082, -0.8856, -0.8448, 0.6759, -2.6707, -0.932, -1.3703, -0.9388, -2.1333, -3.0214, -5.4826, -5.5708, -1.6464, -2.3041, -1.8892, -3.6693, -2.538, -2.104, -2.4177, -2.108, -1.5355, -0.3732, -0.6699, -2.4742, -1.7779, -1.8025, -3.9521, -2.8947, -2.3026, -2.5022, -3.2376, -2.9894, -3.3766, -3.0728, -6.4696, -5.3739, -0.7205, 1.3824, -1.9722, -1.3333, -2.3714, -1.8969, -0.5974, -1.412, -1.4532, -2.4027, -2.7023, -0.402, 4.1697, 2.6312, 2.0839, 2.8362, 7.8096, 16.9654, 12.4846, 5.5796, -1.6389, -1.669, -2.1449, 7.9901, 15.6915, 7.3499, 16.2427, 13.2795, 3.6396, -0.8089, -6.3648, -5.427, 0.2483, 7.3414, 11.5783, 10.2957, 7.6249, 7.4499, 4.2428, 0.5938, 0.6947, 19.4526, 14.6022, 16.0162, 6.5853, 2.0731, 45.777, 17.166, 16.5708, 24.4893, 44.4194, 59.4309, 56.0836, 35.2145, 16.041, -1.6077, 12.3363, 6.3597, -24.6917, -7.3072, -22.1204, -19.2461, -16.3538, -47.4461, -51.0252, -49.6645, -31.2838, -13.1004], "thermo_temp": [null, 4.0, 4.25, 3.6, 2.7, 0.45, 0.8, 0.5, 4.25, 4.25, 5.45, 2.65, 2.0, 3.3, 3.05, 2.65, 6.8, 6.1, 3.2, 2.15, 1.4, 2.1, 7.0, 5.0, 2.6, 4.2, 3.1, 2.95, 3.4, 1.9, 2.35, 3.7, 4.3, 1.0, 7.55, 12.15, 6.2, 6.45, 7.4, 8.95, 5.15, 5.5, 2.45, 3.25, 4.25, 2.6, 2.3, 1.05, 4.95, 2.55, 3.4, 2.9, 6.95, 2.2, 2.65, 2.0, 3.6, 1.6, 1.85, 1.55, 2.1, 2.05, 3.55, 6.9, 2.3, 3.4, 2.3, 4.15, 5.0, 4.4, 1.9, 2.2, 3.35, 2.5, 3.3, 7.8, 1.6, 2.0, 4.5, 1.65, 4.25, 2.2, 2.75, 1.5, 0.95, 0.65, 4.9, 4.8, 3.5, 1.85, 4.7, 2.4, 2.0, 1.9, 0.45, 1.55, 2.6, 2.25, 4.75, 8.1, 5.3, 2.8, 5.8, 4.65, 21.05, 11.3, 7.5, 7.25, 13.4, 10.1, 11.0, 18.1, 5.9, 27.7, 13.8, 17.0, 11.1, 7.7, 10.2, 18.1, 8.3, 12.5, 17.9, 7.4, 7.0, 11.1, 6.9, 8.6, 27.5, 28.5, 14.5, 26.5, 32.5, 49.0, 77.5, 58.5, 12.0, 49.5, 65.0, 53.5, 20.0, 55.5, 27.0, 41.5, 48.5, 47.5, 49.0, 15.0, 38.5, 26.5, 16.0, 40.5, 39.0, 39.0, 23.0, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.48, 3.02, 2.9527, 2.7795, 2.8741, 2.9061, 2.8595, 3.576, 4.0349, 3.8831, 3.568, 3.1738, 2.9786, 3.7097, 3.9443, 3.6999, 3.7908, 3.6652, 3.5352, 3.5106, 3.2178, 3.06, 3.1764, 3.3807, 2.9478, 3.7846, 5.3056, 5.4682, 5.6467, 5.9655, 6.5081, 6.2612, 6.1228, 5.455, 5.0541, 4.9079, 4.4883, 4.0904, 3.5376, 3.7944, 3.5682, 3.5376, 3.4217, 4.0632, 3.7244, 3.5291, 3.2511, 3.3145, 3.0028, 2.7932, 2.5671, 2.4822, 2.4036, 2.6121, 3.3917, 3.1932, 3.2308, 3.0616, 3.2595, 3.5759, 3.7258, 3.3938, 3.1767, 3.2082, 3.0795, 3.1196, 3.9706, 3.5395, 3.2596, 3.4852, 3.1515, 3.3512, 3.1419, 3.0706, 2.7851, 2.4514, 2.1239, 2.6286, 3.0234, 3.1101, 2.881, 3.2117, 3.0641, 2.8706, 2.6942, 2.2861, 2.1523, 2.2337, 2.2367, 2.6936, 3.6766, 3.9718, 3.7587, 4.1299, 4.2244, 7.2836, 8.0139, 7.9204, 7.7985, 8.817, 9.0503, 9.4048, 10.9857, 10.061, 13.2681, 13.3648, 14.0258, 13.4938, 12.4404, 12.033, 13.1361, 12.2568, 12.301, 13.319, 12.2428, 11.2896, 11.2551, 10.4633, 10.1245, 13.2837, 16.0503, 15.7684, 17.7196, 20.407, 25.6057, 35.041, 39.3063, 34.3415, 37.0976, 42.1708, 44.2306, 39.8251, 42.675, 39.825, 40.1296, 41.6515, 42.7148, 43.8576, 38.6108, 38.5906, 36.3923, 32.6846, 34.1056, 34.9955, 35.7236, 33.4102, 30.0629], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7139, 0.7669, 0.8445, 0.9232, 0.8548, 0.8441, 0.8314, 0.8045, 0.8359, 0.9489, 1.05, 1.0786, 1.0446, 1.0392, 0.9981, 0.9788, 0.9557, 0.8113, 0.779, 0.7778, 0.8328, 0.9698, 0.995, 0.9418, 0.964, 1.0028, 1.0095, 1.0099, 1.0446, 1.0438, 1.0536, 1.0946, 1.1543, 1.1681, 1.1693, 1.1221, 1.0664, 1.1014, 0.9973, 1.0202, 1.0277, 1.069, 0.9787, 1.0291, 1.0135, 1.0164, 0.972, 0.9207, 0.8344, 0.8303, 0.9491, 0.9087, 1.0, 0.8688, 0.889, 0.8603, 0.9199, 0.8889, 0.9158, 0.9349, 0.9693, 0.9623, 1.0303, 1.0422, 0.9122, 0.9443, 0.9516, 0.9786, 0.9336, 0.9205, 0.9149, 0.9013, 0.7904, 0.7993, 0.9117, 1.0162, 0.9254, 0.9347, 0.9685, 0.9596, 0.9797, 0.9587, 0.9881, 0.9565, 0.9739, 1.0459, 1.2524, 1.2186, 1.1173, 1.1005, 1.1951, 1.3369, 1.2975, 1.2068, 1.0926, 1.0997, 1.1024, 1.1842, 1.2639, 1.1903, 1.227, 1.2114, 1.1518, 1.1154, 1.0578, 0.9888, 1.0417, 1.1165, 1.189, 1.1918, 1.1877, 1.1411, 1.0685, 1.0787, 1.0245, 1.1461, 1.1917, 1.2361, 1.1887, 1.1789, 1.2691, 1.0945, 1.0841, 1.0791, 1.1345, 1.1714, 1.1837, 1.1479, 1.1106, 1.0515, 1.0754, 1.0565, 1.0031, 1.0242, 0.9096, 0.9854, 0.9819, 0.9062, 0.8292, 0.7637, 0.7808, 0.823], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 1.0764, 0.9164, 0.8521, 0.967, 0.9639, 1.0073, 1.0071, 0.952, 0.9432, 0.975, 0.8603, 0.9041, 0.9407, 0.9706, 1.0087, 1.1085, 1.2109, 1.1668, 1.2167, 1.0166, 0.848, 1.0025, 1.0121, 0.943, 0.9111, 0.9435, 0.9382, 0.9507, 0.9228, 0.9068, 0.9041, 0.8564, 0.8153, 0.852, 1.0159, 0.9726, 0.9612, 1.0107, 1.1162, 1.0255, 1.0115, 0.9955, 1.0093, 1.0456, 1.0101, 1.033, 1.0545, 1.2054, 1.0577, 1.0652, 1.0679, 1.1091, 1.07, 1.0437, 1.0749, 1.108, 1.0859, 1.0399, 1.0336, 0.9947, 0.9199, 0.9951, 1.0639, 1.0424, 1.0932, 1.0082, 1.0632, 1.1171, 1.1494, 1.1134, 1.1385, 1.1763, 1.1167, 1.0581, 1.1092, 0.9652, 1.0197, 1.0551, 0.9922, 1.0839, 1.0133, 0.9689, 0.9754, 0.8799, 0.7454, 0.6782, 0.7973, 0.8009, 0.8162, 0.5983, 0.5282, 0.6213, 0.7188, 0.7655, 0.8109, 0.8161, 0.7063, 0.7198, 0.6773, 0.72, 0.7072, 0.8187, 0.868, 0.9814, 0.9676, 0.9427, 0.8513, 0.7767, 0.812, 0.8232, 0.8731, 0.9145, 1.0298, 0.8838, 0.7801, 0.7793, 0.6624, 0.678, 0.651, 0.5073, 0.6931, 0.7905, 0.679, 0.5832, 0.5867, 0.6335, 0.6225, 0.7428, 0.782, 0.7332, 0.7788, 0.8303, 0.8677, 0.9699, 0.9226, 0.8951, 1.0009, 1.138, 1.1936, 1.1431, 1.1835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -42588.46, 94209.89, 68751.33, 65529.7, 203368.39, 32887.19, -9610.99, -14280.86, -12240.74, -25706.33, 399487.43, 362959.41, 284550.97, 265957.95, 228606.81, 190870.11, 112402.97, 90638.25, 67611.36, 13209.72, -80048.77, -70884.7, 926134.67, 2665829.72, 1837568.16, 1701465.52, 1773399.02, 1039556.3, 878591.21, 762328.18, 633045.54, 536160.5, 537766.11, 400128.03, 394116.85, 329614.49, 524562.42, 420839.24, 369633.64, 290428.81, 300153.27, 245374.26, 248949.33, 203385.06, 157572.95, 135798.23, 117919.93, 88202.75, 66130.92, 48197.95, 8541.1, 65135.23, 55358.78, 47157.53, 14599.24, 41564.66, 14426.86, 7115.91, 6099.35, 14420.86, 14217.88, 8843.91, 21230.5, -2.44, -4716.38, 8917.66, -37898.83, -29647.21, -24348.63, -19087.69, -20135.73, -24395.34, -25022.84, -20970.51, -36428.64, 72425.46, 90451.26, 81172.15, 63338.74, 49386.71, 42811.87, 36484.66, 31096.96, 24392.54, 23059.67, 2860.9, 106029.38, 619084.35, 464858.71, 359275.29, 494358.4, 543375.67, 5862783.96, 5390113.73, 4234102.39, 3162439.97, 1653349.29, 2158763.61, 3451501.44, 6574288.87, 5598075.98, 8567353.14, 6871439.72, 4274916.78, 2381029.71, 1813461.42, 1018039.09, 4447391.22, 4494330.61, 7689720.1, 9109586.8, 7438359.76, 7088397.43, 5701859.77, 4382251.51, 3827007.98, 15963072.18, 9665353.94, 10164915.95, 12184653.39, 4248468.12, 11350785.53, 19905532.74, 11784529.06, 9934689.05, 22289022.05, 58776864.61, 43571611.38, 37980908.9, 25221631.27, 17898813.02, 19045302.23, 9735202.2, 12291455.45, 4560938.53, 3909375.88, 1510272.9, 2213114.27, 1668506.66, -2990967.5, -916277.15, -1666460.41, -857696.07, -551141.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8213, -2.6113, -3.9275, 0.2838, 0.6088, -0.45, 0.3825, 0.6588, 0.2337, -2.38, -3.1238, -3.9588, -6.1388, -9.0387, -8.7625, -1.2, 5.185, -0.055, 2.6412, 7.7262, 3.3762, 2.8863, 3.0025, 2.5337, 2.18, 4.3913, 2.2262, 3.7287, 3.3288, 5.4025, 3.6938, 4.6838, 2.0662, 3.2087, 1.8713, 1.715, 0.93, -0.3362, -0.8275, -0.6037, -0.8088, -2.4688, -3.495, -5.805, -2.795, -2.7262, -2.71, -3.3362, -0.8325, -3.0775, -3.2775, -3.0975, -1.3688, -1.0088, -1.505, 1.02, -1.0275, -2.3913, -0.3525, -2.9863, -2.5975, -2.355, -1.9, -3.7725, -4.5863, -5.1525, -4.4463, -6.7325, -2.1313, 0.875, 1.555, 0.2675, -1.5313, -1.0337, -1.0975, -1.1938, -0.975, -0.26, -2.2425, 0.5325, 7.6362, 5.9863, 4.0912, 8.6013, 9.9025, 22.7563, 21.9412, 14.4975, 8.9, 0.7487, 4.8525, 11.395, 24.1225, 22.325, 36.7087, 31.9688, 22.8375, 11.53, 8.4212, -1.2912, 7.7738, 12.2113, 19.8288, 20.1013, 14.0575, 17.85, 15.92, 12.205, 11.965, 34.5738, 21.6075, 31.0825, 48.0875, 28.24, 60.3075, 79.9925, 27.1425, 22.11, 63.9, 118.3125, 81.5375, 88.31, 60.42, 37.9825, 64.695, 39.57, 48.6, 18.73, 14.675, -15.9125, -5.45, -16.0375, -53.55, -38.45, -58.9375, -42.75, -37.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31427.1931, 11606.7242, 6729.6432, -1477.3051, 73562.1335, 90343.1214, 91174.2799, 141771.183, 56630.7765, -4785.1452, -43038.2813, -46956.6085, -48808.9598, -3115.8486, -20741.3624, -79838.9487, -128923.8214, -136359.895, -127431.6023, -138111.7675, -140944.4496, -155699.2331, -180499.743, -219255.3419, -225295.9855, 83850.659, 490427.7755, 478976.6943, 465840.0409, 551753.2243, 333461.0555, 175459.4125, 55914.5262, -61884.9599, -130339.8873, -127785.9329, -163585.8061, -131403.3961, -103807.3003, -61299.9253, -58614.0433, -35641.2694, -44968.6863, -1476.3021, 15032.9906, 59130.3474, 14521.8346, 4869.4161, -3618.5784, 2396.5447, -22560.1306, -43127.8495, -60612.3316, -78493.1155, -75398.2, -88277.7163, -92044.0706, -161899.0273, -149347.9161, -143789.9305, -160334.878, -154955.5946, -127951.1861, -105025.0747, -98507.5679, -80869.5396, -74787.0568, -72499.945, -50910.4531, -48147.7219, -35746.0378, -36895.6925, -29500.1898, -25703.7479, -37708.09, -48832.8127, -47010.2618, -44374.7185, 12615.4782, 49463.9457, 60981.3214, 62650.3099, 54444.1104, 48812.5188, 43721.8746, 36100.1224, 24902.1218, 15221.4339, -7634.7052, 5785.1609, 155989.9551, 104522.125, 46265.5759, 74897.2928, 223839.7868, 741577.1901, 754114.162, 556356.4541, 276586.3065, -124941.3468, -292381.3831, 164463.9096, 645451.6464, 697340.9172, 974410.2275, 1068428.7864, 609481.6068, 98846.1874, -216144.6634, -452595.2503, -385426.753, -41497.8448, 459098.897, -169954.6013, -621763.2517, -558587.4115, -822467.98, -1034981.6597, -978939.0192, 171511.8355, -1000273.2999, -1099878.3735, -663427.3242, -382346.9487, 207670.6548, 418515.1846, 326044.744, 176247.6476, 602826.2509, 2081923.1113, 2047558.9052, 1878447.0481, 1018592.0519, 149369.8669, 50646.4851, -578919.2531, -968914.324, -904661.284, -831381.1357, -900272.3355, -866253.3831, -818481.845, -947730.8776, -825899.5978, -729730.9407, -600939.107, -532372.6471], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 54.44, 64.54, 74.33, 75.73, 75.91, 73.8, 70.86, 79.36, 86.12, 82.15, 84.42, 83.78, 79.6, 77.26, 75.83, 71.99, 63.93, 63.52, 59.26, 69.43, 82.34, 70.86, 69.35, 74.36, 78.06, 75.37, 77.37, 74.9, 73.88, 75.64, 74.44, 76.48, 76.91, 77.22, 66.15, 73.15, 69.78, 62.51, 51.75, 58.63, 57.93, 62.2, 66.32, 61.54, 63.67, 59.18, 62.15, 40.24, 48.63, 52.3, 53.7, 54.46, 53.73, 44.18, 30.83, 32.93, 28.5, 33.8, 40.04, 43.94, 44.01, 46.1, 40.46, 31.89, 30.86, 44.53, 36.39, 38.58, 42.37, 42.55, 39.3, 31.78, 41.47, 43.26, 49.84, 49.1, 44.21, 51.76, 60.47, 56.6, 58.74, 62.29, 61.97, 78.12, 87.47, 93.85, 85.2, 86.97, 89.51, 95.92, 97.37, 89.75, 79.67, 70.64, 74.33, 78.21, 82.3, 82.91, 84.94, 86.07, 74.83, 69.8, 65.78, 59.73, 62.38, 66.14, 74.86, 83.62, 79.87, 80.06, 80.8, 75.99, 71.59, 75.1, 84.88, 87.62, 90.06, 82.02, 82.3, 83.85, 79.41, 74.32, 79.24, 84.1, 85.15, 85.55, 77.24, 70.85, 68.07, 70.64, 72.72, 72.48, 71.72, 67.98, 70.38, 70.77, 65.96, 56.61, 48.83, 50.91, 62.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0003, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, -0.0002, -0.0, -0.0, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 223.0769, -29.7872, 557.1429, 1064.7059, -15.5172, 2.1739, -21.8182, 1675.0, 707.9545, 745.8309, 259.5745, 359.5238, -18.1818, -74.0984, 204.7619, 42.4242, -54.8913, -70.7071, 59.1837, 576.5957, 2027.907, 2739.4366, -18.4248, -39.6695, 148.5207, 397.9275, 1111.1111, 227.8481, 147.6562, 174.4681, 186.747, 70.6897, 48.0769, -48.4277, -17.7049, -93.5516, -91.0345, -77.8098, -43.0952, -89.8023, -4.5872, -22.7799, -67.8233, -20.155, -70.1681, -46.4646, -83.1169, -67.0732, -90.1726, 9.2308, 26.9231, -46.7532, 0.8368, -15.3031, -74.5192, -47.5, -71.5686, -62.1359, -26.7606, -63.2075, 0.0, -3.7037, -70.2703, -67.2366, 63.7379, 93.7805, -79.4112, -62.417, -75.0717, -52.4257, 4.4931, -84.4128, -30.0231, 318.0641, 69.7487, -29.9519, 52.6636, -61.1684, -92.2206, -87.5935, -90.0905, -51.6589, 75.3936, 10.1796, 770.0492, 7408.9817, 1707.8872, -6.5614, 310.6296, 1142.8058, 5835.887, 7754.2068, 4921.7914, 7433.9556, 19074.8424, 7549.9403, 6664.5191, 3028.4531, 63.8541, 180.5718, 52.1958, 902.7089, 220.7957, 67.4584, -76.75, 60.3213, 109.4921, 301.9101, 419.3835, -35.8783, -29.2789, 16.9305, 172.7912, -35.5131, 225.9954, 234.7022, 4.0911, 56.3859, 405.7519, -39.1739, 91.7656, -75.7312, -92.0742, 189.6461, 285.39, -7.169, -72.1126, 164.4895, -59.0899, -83.3759, 130.9692, 86.4435, -33.9248, -75.9827, -67.6737, -28.9821, -51.5265, -61.4818, -84.1225, -81.1434, -18.9622, -89.278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.76, 50.36, 54.78, 54.65, 53.89, 53.99, 54.01, 54.01, 52.89, 50.42, 45.76, 48.05, 54.04, 51.07, 68.91, 75.06, 74.83, 75.35, 77.47, 78.92, 78.96, 78.47, 75.99, 76.0, 76.43, 77.01, 77.29, 77.28, 76.36, 76.56, 76.38, 75.43, 69.6, 69.88, 55.31, 46.49, 39.02, 37.25, 29.31, 25.66, 26.72, 27.09, 30.89, 34.62, 32.82, 31.66, 30.81, 33.34, 34.0, 33.63, 33.0, 33.09, 32.3, 32.25, 33.99, 35.66, 36.03, 37.62, 40.07, 40.1, 39.58, 39.43, 37.72, 34.74, 34.97, 35.27, 40.75, 48.37, 49.65, 49.73, 50.19, 50.34, 50.39, 50.35, 48.66, 47.77, 47.55, 47.62, 48.61, 62.34, 62.5, 63.2, 64.85, 64.44, 84.8, 84.76, 83.23, 82.57, 87.14, 88.1, 89.38, 93.64, 93.9, 99.49, 100.08, 101.66, 106.0, 104.82, 107.95, 104.77, 104.63, 104.27, 103.31, 104.07, 87.47, 87.61, 85.59, 83.93, 86.58, 87.45, 87.12, 83.21, 87.48, 88.5, 93.13, 104.92, 101.42, 106.5, 108.0, 110.18, 110.16, 112.53, 114.66, 114.74, 117.13, 116.73, 119.3, 119.36, 115.45, 115.01, 114.36, 118.62, 117.51, 110.68, 105.19, 95.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2326, 0.1091, 0.5442, 0.5612, 0.4573, 0.5328, 0.552, 0.5071, 0.2557, 0.1962, 0.1422, -0.0705, -0.3804, -0.3301, 0.4619, 0.9774, 0.5096, 0.696, 1.0417, 0.73, 0.68, 0.6776, 0.6342, 0.5991, 0.7474, 0.5782, 0.6834, 0.6463, 0.7965, 0.6572, 0.734, 0.5308, 0.6375, 0.5632, 0.658, 0.619, 0.5171, 0.52, 0.5311, 0.456, 0.3103, 0.2264, -0.0235, 0.2915, 0.3037, 0.3178, 0.2664, 0.504, 0.2652, 0.2606, 0.2782, 0.4404, 0.468, 0.4172, 0.6435, 0.4167, 0.2933, 0.4805, 0.227, 0.2686, 0.3064, 0.3575, 0.1892, 0.1179, 0.0502, 0.1314, -0.1684, 0.3324, 0.6315, 0.6889, 0.5448, 0.3604, 0.4101, 0.4022, 0.3818, 0.2796, 0.3686, 0.1493, 0.4784, 1.2529, 1.0946, 0.875, 1.2549, 1.3324, 2.4218, 2.2251, 1.614, 1.2141, 0.6532, 0.8753, 1.1915, 1.751, 1.6089, 2.1885, 1.8391, 1.3751, 0.9098, 0.7969, 0.4777, 0.8511, 1.0013, 1.2427, 1.2548, 1.0788, 1.1762, 1.0643, 0.92, 0.9009, 1.6376, 1.2943, 1.5965, 1.9439, 1.2756, 1.9097, 2.258, 1.16, 1.0632, 1.6169, 2.2572, 1.6828, 1.7464, 1.2893, 0.988, 1.2707, 0.9334, 1.0091, 0.6735, 0.661, 0.4046, 0.5409, 0.4491, 0.0706, 0.2891, 0.1382, 0.3195, 0.3892], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7563, 13.5505, 14.2457, 14.1982, 14.3708, 14.7684, 15.3832, 15.9744, 16.8238, 15.1978, 15.2079, 14.5622, 13.7761, 12.7916, 12.5733, 12.4412, 12.8794, 8.822, 9.4821, 12.9911, 15.6762, 15.8626, 18.9594, 19.2721, 19.316, 23.0556, 22.9391, 22.8754, 22.7487, 22.2875, 21.6998, 20.7607, 19.2488, 15.8573, 11.514, 9.8398, 9.8398, 8.3526, 7.9444, 6.2304, 6.1299, 5.784, 5.5095, 5.2769, 4.9081, 5.0382, 4.8848, 5.6947, 6.7638, 8.4971, 9.3256, 9.322, 9.9471, 10.8165, 11.0719, 11.2627, 10.2235, 10.9678, 11.3119, 9.6781, 6.5459, 7.9352, 8.0158, 7.6462, 7.614, 8.3271, 8.8975, 9.2645, 9.7822, 10.538, 11.5204, 12.7618, 13.9146, 16.2377, 16.9119, 12.8257, 12.8436, 12.8759, 11.179, 11.2982, 11.471, 11.7021, 12.1875, 12.2651, 12.6961, 12.2052, 22.3788, 20.2474, 19.3136, 22.9177, 25.3113, 45.7956, 45.012, 42.8227, 40.6659, 38.9041, 36.5069, 33.6464, 36.1051, 32.5589, 43.1413, 40.124, 36.7503, 34.1339, 31.6876, 31.8319, 31.3269, 29.9598, 27.7307, 24.0563, 20.6424, 17.8703, 16.8639, 15.7925, 15.0649, 30.1121, 29.0938, 31.7521, 38.1606, 34.9668, 39.5711, 48.1416, 45.9858, 43.9521, 41.0612, 49.2519, 46.0121, 42.3329, 38.4845, 35.7991, 32.2327, 29.2855, 26.8604, 23.7166, 22.3678, 23.2944, 21.8273, 20.4218, 22.7932, 22.0649, 24.8288, 23.5204, 24.9245], "mkt_dynamics": [0.98697, 0.902756, 0.723361, 0.545607, 0.309912, 0.00612, -0.185174, -0.477227, -0.466649, -0.457353, -0.599577, -0.631748, -0.989348, -0.953711, -0.998978, -0.966537, -0.507429, -0.342224, -0.12437, -0.033456, -0.294356, -0.540418, -0.336591, -0.02821, 0.176756, 0.440497, 0.397792, 0.278821, 0.143121, -0.164222, -0.553308, -0.945608, -1.21586, -1.301049, -1.000648, -0.427454, -0.081659, 0.285865, 0.541156, 0.557941, 0.690445, 0.761701, 0.673021, 0.542541, 0.56388, 0.531411, 0.551399, 0.604434, 0.729804, 0.619724, 0.645506, 0.428862, 0.116248, 0.041689, -0.102853, -0.038416, -0.117659, -0.161633, -0.382189, -0.577844, -0.811541, -1.056184, -1.24666, -1.342779, -1.355283, -1.317402, -1.185416, -1.046063, -1.038455, -1.015143, -1.103419, -1.097825, -0.810458, -0.551522, -0.093646, 0.098686, 0.13521, 0.248085, 0.071855, -0.051743, -0.116744, -0.332314, -0.535282, -0.710035, -0.959302, -1.18055, -1.293182, -1.126966, -0.77328, -0.300425, 0.162156, 0.219594, 0.265599, 0.212517, 0.139379, 0.150625, 0.160266, 0.12617, 0.335014, 0.73172, 1.074931, 1.390306, 1.519963, 1.546221, 1.546221, 1.625071, 1.586408, 1.476712, 1.23055, 1.021861, 0.972714, 1.037389, 1.097724, 1.21753, 1.215387, 1.147577, 1.037785, 0.775898, 0.347093, 0.097872, -0.044806, 0.095296, 0.500947, 0.48654, 0.576669, 0.424834, 0.121023, -0.024136, 0.181382, 0.47104, 0.815411, 1.234882, 1.287291, 1.255194, 1.27696, 1.131919, 0.934425, 0.915748, 0.96324, 1.061421, 1.15697, 1.09524, 0.825773, 0.718046, 0.598859, 0.447773, 0.253841, -0.112325, -0.497543, -0.808101, -0.974477, -1.078415, -1.098334, -1.197868, -1.256151, -1.249902], "market_activity_top_line": [39.246666, 38.963333, 38.440909, 38.374546, 37.853636, 37.468182, 37.128182, 36.959286, 37.287143, 37.169048, 36.583095, 35.979524, 35.345952, 35.125269, 34.942688, 34.841398, 35.090108, 35.153118, 35.022581, 34.82, 34.606129, 34.284301, 34.233871, 34.204193, 34.108925, 34.280001, 34.666668, 34.613334, 33.827205, 33.581936, 33.299355, 32.865161, 32.189355, 31.54043, 31.410538, 31.71043, 31.659355, 33.006666, 35.726665, 36.183332, 36.146666, 36.293333, 36.013333, 35.654546, 36.130001, 35.957273, 36.24, 36.39, 37.223333, 37.3, 37.793334, 37.280001, 37.323334, 37.133637, 37.295455, 37.384546, 37.222728, 37.077273, 36.959092, 36.85381, 36.606905, 36.262857, 35.85043, 35.675699, 35.477097, 35.270968, 35.026237, 34.939355, 34.671828, 34.399032, 34.136774, 33.990645, 33.867312, 33.71043, 33.717312, 33.571505, 33.334946, 33.236774, 32.955914, 32.71, 32.48871, 32.31043, 32.014301, 31.672365, 31.288172, 30.963333, 30.431398, 30.213656, 30.207096, 30.257204, 30.39, 30.246666, 29.984731, 29.870537, 29.748172, 29.566451, 29.437204, 29.176774, 29.111183, 30.986666, 33.22, 34.276666, 36.52, 38.503334, 45.986667, 52.53, 55.233333, 55.07, 51.503333, 49.622727, 51.043636, 56.663332, 61.889998, 72.789998, 79.499999, 81.173333, 77.813332, 73.819999, 70.85909, 70.939999, 71.609091, 74.080001, 79.686668, 82.733334, 85.58, 86.726666, 86.053332, 85.56, 94.313333, 99.366667, 108.053334, 121.32, 124.6, 138.333333, 162.733333, 163.633333, 161.4, 173.6, 202.666667, 216.7, 233.2, 235.533333, 226.4, 226.766667, 221.9, 224.463636, 220.790909, 216.227273, 207.318182, 204.361905, 203.085714, 197.959524, 194.45, 189.102381, 185.280952, 183.218925], "market_activity_min_gap": [7.012534, 7.283757, 7.450636, 7.92839, 8.042436, 7.772591, 7.489003, 7.112643, 7.025484, 6.494167, 2.509032, -2.36438, -6.511031, -6.964443, -8.067504, -7.138352, -4.015291, -3.765455, -4.695077, -5.648609, -6.804665, -10.05207, -7.943223, -5.468361, -5.045354, -4.451651, -3.84576, -3.340314, -3.176511, -5.148342, -7.444411, -11.516953, -17.972396, -22.29468, -18.01751, -8.947723, -7.745319, -5.218578, -1.284883, -0.219308, 0.182715, 0.290692, 0.279683, 0.504749, 0.728376, 0.851187, 1.665447, 2.202527, 2.660962, 2.846996, 3.105603, 2.957959, 3.326806, 3.627266, 3.91856, 4.232691, 4.453378, 4.622979, 4.510808, 4.196709, 1.41247, -1.877869, -7.487662, -9.377184, -9.927, -9.394841, -9.683442, -7.847268, -8.088458, -8.937096, -9.620769, -8.582856, -7.543302, -7.108878, -5.552359, -5.376375, -5.67748, -5.189071, -7.080296, -8.44418, -8.650312, -8.295897, -9.587112, -11.060308, -12.882177, -13.548322, -17.116549, -14.951439, -9.796481, -7.4265, -5.943566, -5.504849, -5.067547, -4.741482, -4.885495, -6.084859, -6.075281, -7.884507, -6.56495, -2.366858, -1.067225, -0.343903, 0.879349, 2.158607, 5.416818, 8.225378, 9.988705, 11.373454, 11.663368, 12.239036, 13.241352, 15.141292, 16.455179, 18.652092, 20.047188, 20.678235, 20.16639, 19.74917, 19.014042, 18.803063, 18.608158, 18.529381, 18.432842, 17.954507, 17.482459, 16.706035, 15.689213, 14.440853, 14.320596, 14.187384, 14.351829, 14.886648, 14.700856, 15.641393, 18.276734, 19.002147, 19.118537, 19.977688, 21.659729, 22.338159, 23.122241, 23.5377, 23.285654, 24.007906, 23.980854, 23.751501, 22.599631, 21.271608, 19.25207, 17.645294, 14.206874, 3.455293, -1.598572, -8.133725, -10.431992, -10.509063], "market_activity": [null, null, null, null, 8.0347, 6.88285, 5.845575, 4.516338, 5.564544, 6.193372, 5.179311, 2.874405, -1.253772, -4.040386, -4.943943, -4.592322, -2.501611, -1.04083, -0.564765, -0.982108, -2.722604, -4.706502, -5.512626, -5.506463, -5.189206, -3.502353, -1.046427, 0.174462, -1.529219, -3.38331, -5.85808, -8.13139, -9.347145, -10.581097, -11.198074, -9.615612, -7.142856, 1.069347, 16.087449, 24.403749, 28.3525, 26.69825, 17.5659, 10.582175, 8.578937, 6.519844, 7.190322, 8.878761, 11.256205, 12.916053, 14.509901, 12.941226, 10.249838, 8.017894, 6.181547, 6.598173, 6.099587, 5.707643, 4.549222, 3.221611, 1.928705, 0.229753, -1.997949, -3.815499, -4.91595, -5.229525, -5.284862, -5.207481, -5.348341, -5.71347, -6.08031, -6.46293, -6.37034, -6.13277, -5.263035, -4.893293, -5.030346, -4.957648, -5.641924, -6.246262, -6.506406, -6.858953, -7.101127, -7.488863, -8.125457, -8.844978, -9.860864, -10.082057, -9.218879, -7.580639, -4.643795, -2.975272, -3.155661, -3.697181, -4.668715, -5.299233, -5.276641, -5.683096, -5.710923, 2.308914, 15.745082, 27.642041, 42.867795, 51.513848, 68.127049, 82.469249, 91.234625, 94.299412, 76.205931, 49.328341, 36.171645, 40.607248, 60.626349, 80.313174, 90.156587, 95.078294, 94.317447, 70.168948, 48.727874, 36.629212, 29.478281, 30.767916, 43.688358, 53.929229, 61.443939, 62.01417, 52.53841, 42.011505, 45.411152, 51.808476, 66.793038, 81.684344, 88.545022, 94.272511, 97.136256, 98.568128, 99.284064, 96.221857, 93.882503, 96.941252, 98.470626, 99.235313, 84.530231, 71.197341, 55.44597, 46.23061, 40.720605, 33.251803, 25.174376, 19.125213, 14.725107, 10.746628, 7.275014, 3.798407, 0.618329, -2.036361], "market_activity_raw": [null, null, null, null, 8.0347, 5.731, 4.8083, 3.1871, 6.61275, 6.8222, 4.16525, 0.5695, -5.38195, -6.827, -5.8475, -4.2407, -0.4109, 0.41995, -0.0887, -1.39945, -4.4631, -6.6904, -6.31875, -5.5003, -4.87195, -1.8155, 1.4095, 1.39535, -3.2329, -5.2374, -8.33285, -10.4047, -10.5629, -11.81505, -11.81505, -8.03315, -4.6701, 9.28155, 31.10555, 32.72005, 32.30125, 25.044, 8.43355, 3.59845, 6.5757, 4.46075, 7.8608, 10.5672, 13.63365, 14.5759, 16.10375, 11.37255, 7.55845, 5.78595, 4.3452, 7.0148, 5.601, 5.3157, 3.3908, 1.894, 0.6358, -1.4692, -4.22565, -5.63305, -6.0164, -5.5431, -5.3402, -5.1301, -5.4892, -6.0786, -6.44715, -6.84555, -6.27775, -5.8952, -4.3933, -4.52355, -5.1674, -4.88495, -6.3262, -6.8506, -6.76655, -7.2115, -7.3433, -7.8766, -8.76205, -9.5645, -10.87675, -10.30325, -8.3557, -5.9424, -1.70695, -1.30675, -3.33605, -4.2387, -5.64025, -5.92975, -5.25405, -6.08955, -5.73875, 10.32875, 29.18125, 39.539, 58.09355, 60.1599, 84.74025, 96.81145, 100.0, 97.3642, 58.11245, 22.45075, 23.01495, 45.04285, 80.64545, 100.0, 100.0, 100.0, 93.5566, 46.02045, 27.2868, 24.53055, 22.32735, 32.05755, 56.6088, 64.1701, 68.95865, 62.5844, 43.06265, 31.4846, 48.8108, 58.2058, 81.7776, 96.57565, 95.4057, 100.0, 100.0, 100.0, 100.0, 93.15965, 91.54315, 100.0, 100.0, 100.0, 69.82515, 57.86445, 39.6946, 37.01525, 35.2106, 25.783, 17.09695, 13.07605, 10.325, 6.76815, 3.8034, 0.3218, -2.56175, -4.69105], "market_activity_distance": [26.84766, 24.54981, 21.686955, 20.54831, 18.212572, 15.857087, 13.733135, 12.230231, 11.861427, 10.600221, 8.625017, 6.558638, 4.450213, 3.21854, 2.261305, 1.445328, 1.056275, 0.370564, -0.616967, -1.680079, -2.759904, -3.510576, -3.457781, -3.314258, -3.163835, -2.326905, -0.947659, -0.816655, -2.379285, -2.321303, -2.147061, -2.404867, -3.068441, -3.585397, -3.505593, -2.703872, -2.441514, 1.830521, 10.171143, 11.464799, 10.771742, 10.616681, 9.175422, 7.875182, 8.628987, 7.81791, 8.812491, 9.175458, 11.037089, 10.704394, 11.473798, 9.378974, 9.212389, 8.482726, 8.527441, 8.481537, 7.855491, 7.226896, 6.377508, 5.573102, 4.456855, 2.917148, 1.105796, -0.286861, -1.026372, -1.183316, -1.878131, -2.12152, -2.135311, -2.455602, -2.785778, -2.916234, -3.046963, -3.25142, -2.999678, -3.159121, -3.297552, -3.25022, -3.246327, -3.310671, -3.201777, -3.233214, -3.280057, -3.452629, -3.535773, -3.525992, -3.926131, -3.783274, -3.254736, -2.699524, -1.915007, -1.934509, -2.710152, -2.691269, -2.677734, -2.7526, -2.804739, -2.798086, -2.741187, 2.848923, 9.630936, 12.900744, 19.463526, 24.761031, 45.053099, 60.707728, 64.84282, 61.424593, 49.025848, 41.187579, 41.919287, 52.0619, 60.309098, 78.977128, 86.379086, 82.925821, 69.638835, 56.575226, 47.459262, 43.884794, 41.027556, 40.800814, 46.062203, 46.720659, 46.595484, 43.682349, 38.30494, 33.329872, 40.89585, 43.48632, 49.924846, 60.40193, 58.884663, 67.785236, 86.535228, 81.264309, 72.768144, 76.758078, 92.219535, 94.077083, 97.476501, 91.102096, 77.179527, 70.964013, 62.116747, 58.321987, 51.102456, 43.640793, 34.244452, 29.029931, 25.462231, 20.849491, 17.004633, 12.489519, 8.749972, 5.98858], "market_activity_roc": [null, null, null, null, -3.549423, -3.837328, -3.414922, -3.688018, -1.496535, -0.798368, -1.468122, -2.650922, -5.20606, -5.498605, -4.484057, -3.16326, -0.723828, 0.079285, 0.22864, -0.061415, -1.379246, -2.471522, -2.252004, -1.768544, -1.436751, -0.012542, 1.264236, 1.196172, -0.825942, -2.036362, -3.944172, -5.050577, -4.841813, -6.079179, -5.672233, -3.513541, -1.646507, 4.648751, 13.741016, 14.10546, 14.173728, 9.957586, 0.802392, -1.461408, -0.046104, -0.925955, 0.629397, 2.062722, 3.026106, 3.734229, 4.286242, 2.44573, 0.268651, -0.446013, -1.317373, 0.280432, -0.269553, -0.151787, -0.901887, -1.419667, -1.654427, -2.196537, -2.9997, -3.196714, -3.086325, -2.735275, -2.298977, -2.063993, -2.269828, -2.472107, -2.539419, -2.715305, -2.320374, -2.001806, -1.228769, -1.233104, -1.571917, -1.405073, -2.258181, -2.566179, -2.538585, -2.787106, -2.85719, -3.172226, -3.695247, -4.169233, -4.944362, -4.605621, -3.455223, -2.280533, -0.136037, 0.109255, -0.736135, -1.277934, -2.111971, -2.248892, -1.826019, -2.322566, -2.141271, 4.803468, 12.850392, 17.479287, 25.450072, 24.25775, 38.430665, 53.252945, 51.241328, 43.026575, 11.996229, -5.5345, -7.58545, 2.893285, 20.166976, 46.686815, 55.749091, 43.255488, 25.728445, 1.415031, -10.869068, -12.606768, -7.973237, 0.352211, 12.457933, 16.62438, 19.509966, 17.071632, 7.989623, 3.416599, 10.204876, 14.574527, 25.565543, 41.795231, 32.112816, 39.215028, 50.604638, 34.877459, 29.53451, 25.493976, 24.539124, 32.43023, 44.48575, 35.675883, 11.710526, 4.645439, -4.845626, -4.699843, -2.477514, -4.647682, -6.571347, -8.955451, -8.018987, -8.448402, -6.206972, -7.466912, -8.767117, -7.446269], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3713, 13.9112, 8.4683, 3.8726, 2.2642, 1.9623, -0.232, 7.8763, 7.2768, 4.5905, 5.5385, 5.3113, 3.7712, -1.507, -2.6321, -3.5985, -6.932, -10.6097, -9.2471, 8.1578, 16.0661, 6.748, 8.9683, 13.3625, 7.1695, 5.7196, 5.2516, 3.9274, 2.9011, 5.6083, 1.5585, 3.5, 2.4614, 5.3052, 1.9025, 3.3995, -1.2051, 1.2869, -0.3927, 1.7743, 0.8531, -1.514, -1.2168, -0.7425, -2.5415, -5.782, -7.1691, -11.5172, -3.1262, -2.7961, -2.5186, -3.6821, 2.8495, -3.0858, -3.3157, -2.8736, 1.8082, 2.1911, 0.469, 6.5338, -0.0747, -3.1241, 1.9985, -3.9533, -2.8109, -2.0548, -0.6975, -4.6691, -5.9013, -6.8131, -4.154, -9.4675, 3.4775, 8.9852, 9.0612, 5.253, 0.9993, 1.724, 1.1995, 0.5196, -1.751, 0.2418, -4.2191, 3.3287, 16.3356, 12.6582, 7.2264, 12.3902, 12.7229, 22.9518, 20.5762, 8.2647, 1.5901, -6.8899, -2.6519, 2.243, 8.8253, 7.0592, 12.6787, 8.0762, 0.8894, -6.5006, -6.9945, -11.0366, -4.3477, -1.506, 2.1095, 3.0935, 0.2804, 1.9677, 0.752, -1.5756, -1.0882, 8.6856, 3.6968, 7.1386, 10.3641, -1.2011, 6.3344, 10.4211, -7.019, -6.8545, 0.3601, 6.4741, -0.1178, 1.1719, -3.9763, -7.2595, -2.7642, -6.521, -4.1435, -8.4617, -7.3335, -10.4377, -7.0873, -7.659, -12.6525, -8.0102, -9.6115, -5.6693, -3.9427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.514598, -0.507805, -0.541368, -0.344005, -0.2041, -0.17792, -0.110865, -0.052346, -0.042108, -0.196655, -0.179283, -0.191372, -0.208432, -0.279773, -0.328013, -0.231617, 0.01566, 0.074913, 0.171767, 0.33277, 0.37201, 0.3854, 0.393589, 0.386002, 0.369334, 0.377077, 0.278802, 0.236577, 0.197863, 0.217216, 0.167769, 0.151665, 0.079872, 0.064413, 0.030512, 0.050767, 0.047578, -0.015535, -0.059916, -0.088146, -0.157357, -0.255575, -0.331178, -0.403508, -0.415803, -0.415018, -0.408736, -0.419739, -0.336071, -0.36457, -0.376541, -0.37598, -0.310476, -0.25417, -0.242451, -0.137145, -0.15738, -0.236998, -0.199652, -0.277339, -0.31927, -0.329209, -0.30979, -0.357093, -0.391165, -0.409965, -0.421465, -0.4284, -0.34728, -0.205442, -0.09792, -0.072108, -0.111466, -0.11803, -0.125434, -0.136681, -0.17536, -0.161306, -0.251418, -0.161474, 0.131259, 0.343218, 0.427709, 0.563107, 0.661709, 0.761866, 0.8399, 0.869582, 0.821684, 0.68299, 0.623385, 0.638496, 0.734716, 0.78493, 0.862269, 0.910532, 0.884379, 0.763927, 0.641802, 0.468859, 0.416462, 0.397766, 0.440232, 0.509573, 0.510453, 0.527786, 0.514212, 0.466571, 0.427211, 0.546713, 0.616488, 0.693695, 0.758906, 0.730288, 0.760057, 0.782334, 0.716446, 0.657728, 0.704973, 0.740942, 0.731443, 0.722591, 0.673755, 0.594168, 0.583419, 0.489064, 0.424886, 0.288187, 0.193124, 0.063473, 0.000696, -0.061244, -0.188047, -0.229505, -0.292442, -0.301322, -0.300379], "smi": [null, null, null, 0.32, 0.2976, 0.2718, 0.2578, 0.2503, 0.2558, 0.261, 0.2498, 0.2367, 0.2145, 0.198, 0.1955, 0.202, 0.213, 0.2265, 0.2185, 0.2005, 0.1945, 0.1915, 0.207, 0.2155, 0.2155, 0.21, 0.194, 0.1715, 0.1565, 0.148, 0.137, 0.123, 0.099, 0.0765, 0.069, 0.087, 0.1095, 0.1375, 0.1805, 0.2315, 0.2895, 0.348, 0.4045, 0.458, 0.5035, 0.5155, 0.521, 0.5205, 0.525, 0.5285, 0.538, 0.5405, 0.547, 0.5575, 0.568, 0.5875, 0.602, 0.6125, 0.604, 0.591, 0.5575, 0.524, 0.4755, 0.4175, 0.3535, 0.2905, 0.2355, 0.19, 0.147, 0.104, 0.07, 0.0465, 0.039, 0.042, 0.052, 0.0575, 0.06, 0.0625, 0.0635, 0.0645, 0.065, 0.061, 0.054, 0.045, 0.031, 0.022, 0.017, 0.019, 0.038, 0.068, 0.103, 0.1355, 0.164, 0.19, 0.213, 0.2345, 0.255, 0.257, 0.2455, 0.245, 0.265, 0.3065, 0.361, 0.42, 0.488, 0.562, 0.64, 0.726, 0.7985, 0.8445, 0.873, 0.8905, 0.905, 0.92, 0.929, 0.9335, 0.933, 0.9295, 0.927, 0.9275, 0.9225, 0.913, 0.892, 0.869, 0.8465, 0.825, 0.805, 0.787, 0.7905, 0.796, 0.7995, 0.7995, 0.803, 0.814, 0.8305, 0.848, 0.8665, 0.8875, 0.9005, 0.9155, 0.932, 0.948, 0.9645, 0.974, 0.9685, 0.9565, 0.939, 0.9095, 0.8605, 0.797, 0.725, 0.65, 0.575, 0.498, 0.4315, 0.371], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.660729, 25.840924, 21.738681, 22.241584, 14.276838, 12.799723, 16.271303, 14.087198, 23.943646, 9.082218, -3.024203, -1.308714, -4.948316, 2.949586, -6.439878, -3.047133, 11.832993, 4.36563, -5.299151, -7.390721, -8.998373, -10.965685, 1.11667, 0.759661, -4.115594, -2.161267, -1.66575, -5.73275, -14.631498, -17.049149, -22.624039, -28.973479, -40.896518, -40.850062, -21.525834, -6.80325, -15.311162, -11.175051, 1.1118, -9.528516, -12.879798, -13.552807, -13.115663, -16.411074, -13.090795, -20.187194, -15.303753, -17.335197, -13.050824, -12.1835, -5.76321, -9.070049, -3.834988, -9.065161, -4.472255, -5.216616, -4.08533, -4.921695, -5.689254, -9.959675, -11.413167, -15.903273, -25.209405, -17.131075, -14.811815, -17.165553, -15.784766, -9.553289, -13.757372, -17.452367, -16.327376, -9.513532, -11.434458, -11.296881, -4.504833, -11.103064, -15.986899, -9.951045, -16.202669, -16.962825, -13.711565, -10.430056, -13.704535, -17.463662, -18.146829, -15.431389, -19.4249, -3.321022, 4.428468, 2.283904, -1.867232, -11.370356, -8.955566, -7.762732, -9.46997, -14.004755, -11.443988, -19.707641, -10.796144, 12.976096, 7.939433, 2.884053, 16.892559, 19.305855, 70.219409, 77.241211, 54.695975, 40.202832, 14.138198, 25.163458, 42.942533, 70.891331, 63.990632, 108.093202, 94.348807, 70.457535, 49.51548, 44.540911, 30.376535, 46.52462, 53.740049, 67.864989, 74.817275, 60.244721, 61.566391, 51.970485, 39.860914, 36.707893, 76.184234, 65.879238, 74.414407, 88.762303, 69.343091, 117.618966, 162.078109, 93.710616, 87.966566, 117.521485, 167.238591, 120.531602, 125.642455, 86.22451, 67.918623, 82.857582, 53.326794, 57.530967, 38.878619, 29.689679, 17.421738, 17.914395, 14.398476, -4.708915, 3.110996, -8.000878, -1.776872, -2.786918], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/835d0572-3dbe-4eae-8201-10bcb45347c5/", "share_image": "https://sharemaestro.com/terminal/835d0572-3dbe-4eae-8201-10bcb45347c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}