{"ticker": {"uuid": "835dfe3b-588f-4c60-b064-56ed4e7d1f80", "symbol": "9939", "name": "Kintor Pharmaceutical Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9939 fell 42.36%, moving from 3.99 to 2.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-42.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.17, "close": 2.3, "volume": 8247500}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.703636, "activity_20": 2.804429, "activity_30": 2.713892}, "trend_signal": 1, "fair_value": 1.908397, "relative_strength": 0.18837, "rate_of_change": 0.5551882940927663, "market_dynamics": -0.678693, "expectation": {"probability": 46.4509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.8, "close": 3.83, "volume": 16497000}, "trend_line": 8.680333, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.491091, "activity_20": 5.75119, "activity_30": 6.96357}, "trend_signal": 0, "fair_value": 24.254359, "relative_strength": -65.571799, "rate_of_change": -2.9624386258175135, "market_dynamics": -1.351771, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.86, "high": 4.44, "low": 3.54, "close": 4.17, "volume": 31944500}, "trend_line": 8.318, "activity_lines": {"activity_5": 4.03, "activity_10": 4.354727, "activity_20": 5.473952, "activity_30": 6.672581}, "trend_signal": 0, "fair_value": 24.181474, "relative_strength": -62.836335, "rate_of_change": -4.174183179378021, "market_dynamics": -1.235626, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.5, "close": 3.55, "volume": 14430000}, "trend_line": 8.019667, "activity_lines": {"activity_5": 3.864, "activity_10": 4.140364, "activity_20": 5.168952, "activity_30": 6.364968}, "trend_signal": 0, "fair_value": 24.105513, "relative_strength": -65.565553, "rate_of_change": -3.586595335417162, "market_dynamics": -1.21254, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.54, "close": 3.59, "volume": 13537500}, "trend_line": 7.712, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.982364, "activity_20": 4.906286, "activity_30": 6.079183}, "trend_signal": 0, "fair_value": 24.032244, "relative_strength": -64.391027, "rate_of_change": -3.8364061749696137, "market_dynamics": -1.129557, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.61, "high": 3.95, "low": 3.52, "close": 3.65, "volume": 14866500}, "trend_line": 7.355667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.868909, "activity_20": 4.679619, "activity_30": 5.817118}, "trend_signal": 0, "fair_value": 23.96359, "relative_strength": -61.843172, "rate_of_change": -4.620500518672191, "market_dynamics": -0.908355, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.64, "close": 4.04, "volume": 19296000}, "trend_line": 7.110333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.858364, "activity_20": 4.52319, "activity_30": 5.603204}, "trend_signal": 0, "fair_value": 23.892051, "relative_strength": -59.055933, "rate_of_change": -3.3353059620562022, "market_dynamics": -0.630599, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.71, "close": 3.77, "volume": 8492500}, "trend_line": 6.873333, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.820727, "activity_20": 4.366381, "activity_30": 5.387699}, "trend_signal": 0, "fair_value": 23.819039, "relative_strength": -60.144954, "rate_of_change": -3.3331772225013947, "market_dynamics": -0.306988, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.7, "close": 3.94, "volume": 14453500}, "trend_line": 6.676333, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.830909, "activity_20": 4.251762, "activity_30": 5.198452}, "trend_signal": 0, "fair_value": 23.745192, "relative_strength": -59.23568, "rate_of_change": -2.8661495085426543, "market_dynamics": 0.077172, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.61, "close": 3.65, "volume": 19933000}, "trend_line": 6.442667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.792182, "activity_20": 4.128095, "activity_30": 5.003204}, "trend_signal": 0, "fair_value": 23.667051, "relative_strength": -60.760177, "rate_of_change": -3.499915297813927, "market_dynamics": 0.338307, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.46, "close": 3.52, "volume": 13489500}, "trend_line": 6.184667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.738727, "activity_20": 4.015524, "activity_30": 4.814645}, "trend_signal": 0, "fair_value": 23.591026, "relative_strength": -60.541714, "rate_of_change": -4.004552772943255, "market_dynamics": 0.32023, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.52, "high": 4.06, "low": 3.49, "close": 3.62, "volume": 18438500}, "trend_line": 5.970667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.711273, "activity_20": 3.933952, "activity_30": 4.649183}, "trend_signal": 0, "fair_value": 23.517821, "relative_strength": -55.730814, "rate_of_change": -3.4601701271871295, "market_dynamics": 0.472245, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.51, "close": 3.73, "volume": 8283000}, "trend_line": 5.737, "activity_lines": {"activity_5": 3.662, "activity_10": 3.707636, "activity_20": 3.876333, "activity_30": 4.504624}, "trend_signal": 0, "fair_value": 23.454551, "relative_strength": -53.332292, "rate_of_change": -3.9135828543109112, "market_dynamics": 0.500331, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 4.32, "low": 3.48, "close": 3.48, "volume": 50091002}, "trend_line": 5.465, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.666545, "activity_20": 3.806095, "activity_30": 4.359011}, "trend_signal": 0, "fair_value": 23.389808, "relative_strength": -56.142889, "rate_of_change": -4.7411539131950535, "market_dynamics": 0.674743, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.08, "close": 3.1, "volume": 27866000}, "trend_line": 5.236667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.557636, "activity_20": 3.712857, "activity_30": 4.20643}, "trend_signal": 0, "fair_value": 23.329551, "relative_strength": -59.644662, "rate_of_change": -4.178096980786828, "market_dynamics": 0.774793, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.88, "close": 2.94, "volume": 29542000}, "trend_line": 4.981333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.428545, "activity_20": 3.615524, "activity_30": 4.058258}, "trend_signal": 0, "fair_value": 23.264551, "relative_strength": -60.886664, "rate_of_change": -4.875887659077797, "market_dynamics": 0.756368, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.73, "close": 2.84, "volume": 26301000}, "trend_line": 4.764, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.294182, "activity_20": 3.520429, "activity_30": 3.920108}, "trend_signal": 0, "fair_value": 23.214808, "relative_strength": -61.144245, "rate_of_change": -4.362948632424293, "market_dynamics": 0.687837, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.63, "close": 2.74, "volume": 8429000}, "trend_line": 4.547667, "activity_lines": {"activity_5": 2.904, "activity_10": 3.163455, "activity_20": 3.427286, "activity_30": 3.789527}, "trend_signal": 0, "fair_value": 23.173782, "relative_strength": -61.079267, "rate_of_change": -4.540994962216636, "market_dynamics": 0.408791, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.32, "close": 2.51, "volume": 2728000}, "trend_line": 4.37, "activity_lines": {"activity_5": 2.734, "activity_10": 3.009636, "activity_20": 3.321571, "activity_30": 3.658065}, "trend_signal": 0, "fair_value": 23.129808, "relative_strength": -62.79946, "rate_of_change": -3.9067724175934515, "market_dynamics": 0.222668, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.51, "high": 3.13, "low": 2.51, "close": 2.9, "volume": 33027500}, "trend_line": 4.180667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.952727, "activity_20": 3.26081, "activity_30": 3.563226}, "trend_signal": 0, "fair_value": 23.090641, "relative_strength": -56.51875, "rate_of_change": -4.332562929061794, "market_dynamics": 0.323172, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.48, "close": 2.51, "volume": 11680500}, "trend_line": 3.996667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.838545, "activity_20": 3.16881, "activity_30": 3.455441}, "trend_signal": 0, "fair_value": 23.050577, "relative_strength": -59.652935, "rate_of_change": -4.401211577004333, "market_dynamics": 0.251763, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.74, "volume": 10339500}, "trend_line": 3.873, "activity_lines": {"activity_5": 2.68, "activity_10": 2.784545, "activity_20": 3.105571, "activity_30": 3.374366}, "trend_signal": 0, "fair_value": 23.018526, "relative_strength": -54.882716, "rate_of_change": -3.0942532865510124, "market_dynamics": 0.319605, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.58, "close": 2.79, "volume": 18183500}, "trend_line": 3.763333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.755636, "activity_20": 3.052286, "activity_30": 3.304495}, "trend_signal": 0, "fair_value": 22.985833, "relative_strength": -53.025343, "rate_of_change": -2.83157758843275, "market_dynamics": 0.466655, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.96, "high": 3.56, "low": 2.87, "close": 3.28, "volume": 51058100}, "trend_line": 3.664333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.832909, "activity_20": 3.052238, "activity_30": 3.273312}, "trend_signal": 0, "fair_value": 22.958141, "relative_strength": -41.663507, "rate_of_change": -2.630646822909367, "market_dynamics": 0.677584, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.77, "close": 2.95, "volume": 43852500}, "trend_line": 3.581333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.853818, "activity_20": 3.022048, "activity_30": 3.227226}, "trend_signal": 0, "fair_value": 22.928526, "relative_strength": -46.174936, "rate_of_change": -2.26507798281434, "market_dynamics": 1.035017, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.97, "high": 3.6, "low": 2.92, "close": 3.39, "volume": 65275500}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.127333, "activity_10": 2.957455, "activity_20": 3.03681, "activity_30": 3.214882}, "trend_signal": 0, "fair_value": 22.895513, "relative_strength": -36.502138, "rate_of_change": -1.8801100037332492, "market_dynamics": 1.426392, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.89, "high": 2.89, "low": 1.83, "close": 1.83, "volume": 159134468}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.769273, "activity_20": 2.904238, "activity_30": 3.106237}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": -62.881018, "rate_of_change": -3.2441661923733607, "market_dynamics": 1.502381, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.74, "close": 1.85, "volume": 59571960}, "trend_line": 3.305, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.603091, "activity_20": 2.784095, "activity_30": 3.006237}, "trend_signal": 0, "fair_value": 22.804423, "relative_strength": -59.730508, "rate_of_change": -2.7941176470588163, "market_dynamics": 1.171703, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.68, "close": 1.74, "volume": 36640669}, "trend_line": 3.224667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.433091, "activity_20": 2.662619, "activity_30": 2.905269}, "trend_signal": 0, "fair_value": 22.740064, "relative_strength": -61.900635, "rate_of_change": -2.430650529500756, "market_dynamics": 0.85543, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.52, "close": 1.56, "volume": 47573500}, "trend_line": 3.138667, "activity_lines": {"activity_5": 1.824, "activity_10": 2.244364, "activity_20": 2.534476, "activity_30": 2.797871}, "trend_signal": 0, "fair_value": 22.683782, "relative_strength": -63.717872, "rate_of_change": -2.6669420439381897, "market_dynamics": 0.378208, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.53, "close": 1.63, "volume": 16964350}, "trend_line": 3.061333, "activity_lines": {"activity_5": 1.676, "activity_10": 2.092727, "activity_20": 2.422952, "activity_30": 2.700538}, "trend_signal": 0, "fair_value": 22.62718, "relative_strength": -62.561168, "rate_of_change": -2.4639122277068584, "market_dynamics": 0.111794, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.51, "close": 1.54, "volume": 15052900}, "trend_line": 2.985, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.940727, "activity_20": 2.311857, "activity_30": 2.602387}, "trend_signal": 0, "fair_value": 22.569359, "relative_strength": -62.357559, "rate_of_change": -2.493456281952992, "market_dynamics": -0.100916, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.46, "close": 1.53, "volume": 18708500}, "trend_line": 2.897, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.808727, "activity_20": 2.209714, "activity_30": 2.508516}, "trend_signal": 0, "fair_value": 22.497756, "relative_strength": -60.636012, "rate_of_change": -2.9480737018425485, "market_dynamics": -0.221405, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.3, "close": 1.3, "volume": 20609210}, "trend_line": 2.822, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.657818, "activity_20": 2.096143, "activity_30": 2.405484}, "trend_signal": 0, "fair_value": 22.423782, "relative_strength": -63.419365, "rate_of_change": -2.5888850535036156, "market_dynamics": -0.407118, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.21, "close": 1.26, "volume": 32365600}, "trend_line": 2.744333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.535636, "activity_20": 1.989143, "activity_30": 2.30471}, "trend_signal": 0, "fair_value": 22.3425, "relative_strength": -64.826108, "rate_of_change": -2.752197023387666, "market_dynamics": -0.492802, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.82, "low": 1.18, "close": 1.82, "volume": 186174189}, "trend_line": 2.683333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.546, "activity_20": 1.944238, "activity_30": 2.245075}, "trend_signal": 0, "fair_value": 22.271474, "relative_strength": -45.876144, "rate_of_change": -2.222762325125994, "market_dynamics": -0.249642, "expectation": {"probability": 40.0537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.47, "close": 1.52, "volume": 316505616}, "trend_line": 2.599333, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.530364, "activity_20": 1.876095, "activity_30": 2.170022}, "trend_signal": 0, "fair_value": 22.178526, "relative_strength": -53.880884, "rate_of_change": -3.1304351714826324, "market_dynamics": -0.084028, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.37, "close": 1.65, "volume": 8715500}, "trend_line": 2.528667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.544, "activity_20": 1.826619, "activity_30": 2.108774}, "trend_signal": 0, "fair_value": 22.074359, "relative_strength": -49.863025, "rate_of_change": -2.71862050764562, "market_dynamics": 0.001683, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.43, "close": 1.45, "volume": 53657000}, "trend_line": 2.445667, "activity_lines": {"activity_5": 1.554, "activity_10": 1.524909, "activity_20": 1.763286, "activity_30": 2.039183}, "trend_signal": 0, "fair_value": 21.975449, "relative_strength": -55.33149, "rate_of_change": -3.28236181355632, "market_dynamics": 0.105325, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.25, "close": 1.31, "volume": 50845500}, "trend_line": 2.367667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.485636, "activity_20": 1.691667, "activity_30": 1.965914}, "trend_signal": 0, "fair_value": 21.867821, "relative_strength": -57.764854, "rate_of_change": -3.1893139990031285, "market_dynamics": -0.12832, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.29, "low": 0.95, "close": 0.97, "volume": 32705125}, "trend_line": 2.282667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.389091, "activity_20": 1.595238, "activity_30": 1.875742}, "trend_signal": 0, "fair_value": 21.755449, "relative_strength": -67.102848, "rate_of_change": -3.590031875259484, "market_dynamics": -0.236082, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.89, "close": 1.03, "volume": 15161000}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.315455, "activity_20": 1.511857, "activity_30": 1.794925}, "trend_signal": 0, "fair_value": 21.564936, "relative_strength": -64.400553, "rate_of_change": -3.782154821531126, "market_dynamics": -0.082168, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.91, "close": 0.94, "volume": 3406142}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.234727, "activity_20": 1.428048, "activity_30": 1.713871}, "trend_signal": 0, "fair_value": 21.377372, "relative_strength": -65.757573, "rate_of_change": -4.234330586482103, "market_dynamics": 0.025251, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.86, "volume": 4484500}, "trend_line": 2.016, "activity_lines": {"activity_5": 0.96, "activity_10": 1.150182, "activity_20": 1.345429, "activity_30": 1.633656}, "trend_signal": 0, "fair_value": 21.162372, "relative_strength": -67.767009, "rate_of_change": -4.1521242713350714, "market_dynamics": 0.167675, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 3078000}, "trend_line": 1.942, "activity_lines": {"activity_5": 0.912667, "activity_10": 1.077273, "activity_20": 1.276238, "activity_30": 1.560366}, "trend_signal": 0, "fair_value": 20.953269, "relative_strength": -66.389837, "rate_of_change": -3.6706349206349236, "market_dynamics": 0.237545, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.89, "close": 0.92, "volume": 4456232}, "trend_line": 1.874667, "activity_lines": {"activity_5": 0.907333, "activity_10": 1.018545, "activity_20": 1.220714, "activity_30": 1.49443}, "trend_signal": 0, "fair_value": 20.685769, "relative_strength": -63.740489, "rate_of_change": -3.467198764160652, "market_dynamics": 0.302787, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.81, "close": 0.87, "volume": 3074000}, "trend_line": 1.809, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.967091, "activity_20": 1.17219, "activity_30": 1.429613}, "trend_signal": 0, "fair_value": 20.375321, "relative_strength": -63.658477, "rate_of_change": -3.5028621083104436, "market_dynamics": 0.352643, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.11, "low": 0.92, "close": 0.96, "volume": 12936000}, "trend_line": 1.749667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.943818, "activity_20": 1.13681, "activity_30": 1.374839}, "trend_signal": 0, "fair_value": 19.929551, "relative_strength": -62.065436, "rate_of_change": -3.2798783858485274, "market_dynamics": 0.526661, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 1.26, "low": 0.92, "close": 1.21, "volume": 14370000}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.978545, "activity_20": 1.129476, "activity_30": 1.340022}, "trend_signal": 0, "fair_value": 19.533462, "relative_strength": -53.085372, "rate_of_change": -2.476699852028985, "market_dynamics": 0.816471, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.12, "volume": 8920000}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.001273, "activity_20": 1.116095, "activity_30": 1.302194}, "trend_signal": 0, "fair_value": 19.095128, "relative_strength": -56.613556, "rate_of_change": -3.4772227929718333, "market_dynamics": 0.925687, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.35, "low": 1.09, "close": 1.31, "volume": 14576000}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.062, "activity_20": 1.122905, "activity_30": 1.280452}, "trend_signal": 0, "fair_value": 18.598718, "relative_strength": -49.745238, "rate_of_change": -2.4286581663630864, "market_dynamics": 1.191977, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.15, "close": 1.28, "volume": 18238560}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.111091, "activity_20": 1.128381, "activity_30": 1.259355}, "trend_signal": 0, "fair_value": 18.169103, "relative_strength": -47.246274, "rate_of_change": -3.0284380833851907, "market_dynamics": 1.294347, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.21, "volume": 4591000}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.142909, "activity_20": 1.128429, "activity_30": 1.236882}, "trend_signal": 0, "fair_value": 17.824295, "relative_strength": -47.577006, "rate_of_change": -3.37963708655338, "market_dynamics": 1.272371, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.18, "close": 1.22, "volume": 6334000}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.171636, "activity_20": 1.130952, "activity_30": 1.218452}, "trend_signal": 0, "fair_value": 17.456154, "relative_strength": -46.922472, "rate_of_change": -4.560570165913182, "market_dynamics": 1.415148, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.19, "close": 1.19, "volume": 9368500}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.188364, "activity_20": 1.131, "activity_30": 1.202516}, "trend_signal": 0, "fair_value": 17.133654, "relative_strength": -45.820599, "rate_of_change": -4.082602644398053, "market_dynamics": 1.408556, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.1, "close": 1.1, "volume": 5427500}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.183091, "activity_20": 1.12281, "activity_30": 1.184559}, "trend_signal": 0, "fair_value": 16.761859, "relative_strength": -49.145253, "rate_of_change": -5.538066635566295, "market_dynamics": 1.411799, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.04, "volume": 2849500}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.163636, "activity_20": 1.112333, "activity_30": 1.167656}, "trend_signal": 0, "fair_value": 16.389038, "relative_strength": -50.028207, "rate_of_change": -2.022503840245771, "market_dynamics": 1.406504, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.98, "close": 1.03, "volume": 1924000}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.139273, "activity_20": 1.10319, "activity_30": 1.151806}, "trend_signal": 0, "fair_value": 16.044359, "relative_strength": -49.570789, "rate_of_change": -2.1427221994454815, "market_dynamics": 1.342792, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.98, "close": 1.08, "volume": 3314000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.122727, "activity_20": 1.101762, "activity_30": 1.140946}, "trend_signal": 0, "fair_value": 15.602564, "relative_strength": -47.231792, "rate_of_change": -1.7623502703205012, "market_dynamics": 1.288237, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.13, "low": 0.99, "close": 1.03, "volume": 2357000}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.099455, "activity_20": 1.097333, "activity_30": 1.12828}, "trend_signal": 0, "fair_value": 15.106603, "relative_strength": -45.855588, "rate_of_change": -1.440554890066561, "market_dynamics": 1.203787, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 0.97, "volume": 1187000}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.066909, "activity_20": 1.088524, "activity_30": 1.112882}, "trend_signal": 0, "fair_value": 14.639423, "relative_strength": -46.495411, "rate_of_change": -1.8201870324911675, "market_dynamics": 1.058656, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 1096030}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.046, "activity_20": 1.082571, "activity_30": 1.100839}, "trend_signal": 0, "fair_value": 14.19359, "relative_strength": -43.28532, "rate_of_change": -1.5168535065018256, "market_dynamics": 0.856522, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.91, "close": 0.96, "volume": 1263500}, "trend_line": 1.149667, "activity_lines": {"activity_5": 0.99, "activity_10": 1.022909, "activity_20": 1.072952, "activity_30": 1.087376}, "trend_signal": 0, "fair_value": 13.767051, "relative_strength": -44.703125, "rate_of_change": -1.6257839059372694, "market_dynamics": 0.453029, "expectation": {"probability": 40.5332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.92, "close": 0.95, "volume": 1030000}, "trend_line": 1.138, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.002545, "activity_20": 1.062286, "activity_30": 1.074495}, "trend_signal": 0, "fair_value": 13.356474, "relative_strength": -44.808771, "rate_of_change": -1.0148155944286557, "market_dynamics": 0.094725, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 761500}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.983455, "activity_20": 1.049286, "activity_30": 1.061075}, "trend_signal": 0, "fair_value": 12.900897, "relative_strength": -44.886186, "rate_of_change": -0.9666080843585149, "market_dynamics": -0.239515, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 1679500}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.965455, "activity_20": 1.034143, "activity_30": 1.047075}, "trend_signal": 0, "fair_value": 12.406731, "relative_strength": -45.689233, "rate_of_change": -2.6914818101153455, "market_dynamics": -0.501347, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 1978500}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.949091, "activity_20": 1.018095, "activity_30": 1.034387}, "trend_signal": 0, "fair_value": 11.938141, "relative_strength": -43.216792, "rate_of_change": -1.884528302574983, "market_dynamics": -0.553485, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.79, "close": 0.91, "volume": 2847500}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.937091, "activity_20": 1.002857, "activity_30": 1.023677}, "trend_signal": 0, "fair_value": 11.462885, "relative_strength": -40.971723, "rate_of_change": -2.292472118959107, "market_dynamics": -0.544909, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 1613000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.929091, "activity_20": 0.98881, "activity_30": 1.015204}, "trend_signal": 0, "fair_value": 11.141859, "relative_strength": -41.884357, "rate_of_change": -1.6803429550865598, "market_dynamics": -0.469969, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.92, "high": 1.11, "low": 0.92, "close": 1.09, "volume": 6516000}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.954909, "activity_20": 0.992333, "activity_30": 1.018839}, "trend_signal": 0, "fair_value": 10.81391, "relative_strength": -37.670665, "rate_of_change": -0.7095128315018234, "market_dynamics": -0.004625, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.57, "low": 1.09, "close": 1.44, "volume": 22088500}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.136, "activity_10": 1.043273, "activity_20": 1.029333, "activity_30": 1.045527}, "trend_signal": 0, "fair_value": 10.550705, "relative_strength": -23.893476, "rate_of_change": 1.5265026068537306, "market_dynamics": 0.582699, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.44, "high": 1.7, "low": 1.2, "close": 1.27, "volume": 23720000}, "trend_line": 1.05, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.092182, "activity_20": 1.049524, "activity_30": 1.060237}, "trend_signal": 0, "fair_value": 10.282564, "relative_strength": -26.436778, "rate_of_change": 0.7677543186180429, "market_dynamics": 1.128027, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.08, "close": 1.15, "volume": 6392000}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.114364, "activity_20": 1.058333, "activity_30": 1.066688}, "trend_signal": 1, "fair_value": 10.01141, "relative_strength": -30.457302, "rate_of_change": 0.6666666666666566, "market_dynamics": 1.5426, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.06, "volume": 4761500}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.116727, "activity_20": 1.058857, "activity_30": 1.066882}, "trend_signal": 0, "fair_value": 9.769487, "relative_strength": -33.528999, "rate_of_change": 0.6307473982970652, "market_dynamics": 1.512198, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.03, "close": 1.07, "volume": 5143500}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.118909, "activity_20": 1.061095, "activity_30": 1.06729}, "trend_signal": 0, "fair_value": 9.520577, "relative_strength": -30.810884, "rate_of_change": 0.5953931070532549, "market_dynamics": 1.349125, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.11, "volume": 4645500}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.125818, "activity_20": 1.067714, "activity_30": 1.069871}, "trend_signal": 0, "fair_value": 9.15109, "relative_strength": -26.419643, "rate_of_change": 0.5918691588784973, "market_dynamics": 1.187028, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.1, "high": 1.44, "low": 1.08, "close": 1.11, "volume": 20707500}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.129091, "activity_20": 1.074286, "activity_30": 1.072043}, "trend_signal": 0, "fair_value": 8.776154, "relative_strength": -19.09705, "rate_of_change": 0.7432643986572935, "market_dynamics": 1.26334, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.03, "close": 1.07, "volume": 4568500}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.088, "activity_10": 1.121273, "activity_20": 1.076714, "activity_30": 1.071118}, "trend_signal": 0, "fair_value": 8.415705, "relative_strength": -18.153656, "rate_of_change": 0.3381802453674366, "market_dynamics": 1.199406, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 1638000}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.09, "activity_10": 1.114182, "activity_20": 1.080857, "activity_30": 1.071247}, "trend_signal": 0, "fair_value": 8.0525, "relative_strength": -16.207905, "rate_of_change": -0.3676470588235297, "market_dynamics": 1.079293, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.07, "volume": 1843000}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.100364, "activity_20": 1.083048, "activity_30": 1.070344}, "trend_signal": 0, "fair_value": 7.704551, "relative_strength": -18.181001, "rate_of_change": -0.15378228782288605, "market_dynamics": 0.907462, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 3523500}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.083273, "activity_20": 1.083143, "activity_30": 1.068258}, "trend_signal": 0, "fair_value": 7.40359, "relative_strength": -18.925085, "rate_of_change": -0.8006777950963393, "market_dynamics": 0.579935, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.95, "close": 0.97, "volume": 2365000}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.058727, "activity_20": 1.075238, "activity_30": 1.06157}, "trend_signal": 0, "fair_value": 7.120064, "relative_strength": -23.095171, "rate_of_change": -0.9624958203986752, "market_dynamics": 0.317742, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 1292500}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.039636, "activity_20": 1.067476, "activity_30": 1.055548}, "trend_signal": 0, "fair_value": 7.047436, "relative_strength": -23.42069, "rate_of_change": -0.7523513330254968, "market_dynamics": 0.041637, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.93, "close": 0.94, "volume": 1081500}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.018364, "activity_20": 1.05681, "activity_30": 1.048108}, "trend_signal": 0, "fair_value": 6.979872, "relative_strength": -23.48569, "rate_of_change": -0.8843654088330446, "market_dynamics": -0.258412, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.88, "close": 0.89, "volume": 2166500}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.990182, "activity_20": 1.041429, "activity_30": 1.038043}, "trend_signal": 0, "fair_value": 6.910833, "relative_strength": -23.79114, "rate_of_change": -0.95602294455067, "market_dynamics": -0.592093, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 1223500}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.967091, "activity_20": 1.02719, "activity_30": 1.029269}, "trend_signal": 0, "fair_value": 6.845962, "relative_strength": -24.051223, "rate_of_change": -0.6435328185328164, "market_dynamics": -0.803284, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 860000}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.947818, "activity_20": 1.013, "activity_30": 1.020925}, "trend_signal": 0, "fair_value": 6.795705, "relative_strength": -25.063089, "rate_of_change": -0.45330325560339163, "market_dynamics": -0.92776, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 413500}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.898, "activity_10": 0.930545, "activity_20": 0.997857, "activity_30": 1.012237}, "trend_signal": 0, "fair_value": 6.750256, "relative_strength": -24.708126, "rate_of_change": -0.4554650437654357, "market_dynamics": -0.963503, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.85, "close": 0.91, "volume": 4261500}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.920182, "activity_20": 0.984714, "activity_30": 1.00514}, "trend_signal": 0, "fair_value": 6.692372, "relative_strength": -25.005936, "rate_of_change": -0.5555882352941263, "market_dynamics": -0.836823, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.91, "close": 0.96, "volume": 3712000}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.922182, "activity_20": 0.976381, "activity_30": 1.001634}, "trend_signal": 0, "fair_value": 6.624167, "relative_strength": -24.60723, "rate_of_change": -0.2300033618150961, "market_dynamics": -0.648161, "expectation": {"probability": 38.8904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 1.22, "low": 0.94, "close": 1.1, "volume": 18320000}, "trend_line": 1.016333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.951636, "activity_20": 0.982, "activity_30": 1.007312}, "trend_signal": 0, "fair_value": 6.549936, "relative_strength": -15.619526, "rate_of_change": 0.42816205533596047, "market_dynamics": -0.153659, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.06, "close": 1.11, "volume": 23644000}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.036, "activity_10": 0.982, "activity_20": 0.99019, "activity_30": 1.013355}, "trend_signal": 0, "fair_value": 6.478205, "relative_strength": -11.927989, "rate_of_change": 0.36080694024498733, "market_dynamics": 0.364015, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.06, "close": 1.16, "volume": 9346500}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.018909, "activity_20": 1.003905, "activity_30": 1.022387}, "trend_signal": 0, "fair_value": 6.422628, "relative_strength": -12.510143, "rate_of_change": 0.65362745098039, "market_dynamics": 0.779253, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.1, "close": 1.19, "volume": 11735500}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.057818, "activity_20": 1.020429, "activity_30": 1.032925}, "trend_signal": 0, "fair_value": 6.364872, "relative_strength": -8.848829, "rate_of_change": 0.7792205262271026, "market_dynamics": 1.191142, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.8, "low": 1.11, "close": 1.72, "volume": 63573500}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.344, "activity_10": 1.188545, "activity_20": 1.08681, "activity_30": 1.07714}, "trend_signal": 1, "fair_value": 6.303846, "relative_strength": 32.51972, "rate_of_change": 2.5450700563562902, "market_dynamics": 1.403898, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.27, "close": 1.31, "volume": 55279500}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.229636, "activity_20": 1.111048, "activity_30": 1.093204}, "trend_signal": 1, "fair_value": 6.246731, "relative_strength": 1.923794, "rate_of_change": 1.256644674835065, "market_dynamics": 1.486764, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.23, "close": 1.32, "volume": 10939000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.265091, "activity_20": 1.135286, "activity_30": 1.109054}, "trend_signal": 1, "fair_value": 6.090769, "relative_strength": 5.104597, "rate_of_change": 1.3031341306652604, "market_dynamics": 1.43698, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.05, "close": 1.12, "volume": 12864500}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.296, "activity_10": 1.256545, "activity_20": 1.139476, "activity_30": 1.111097}, "trend_signal": 1, "fair_value": 5.921667, "relative_strength": -2.518987, "rate_of_change": 0.6431854956157623, "market_dynamics": 1.225049, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 4112000}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.240182, "activity_20": 1.141524, "activity_30": 1.111398}, "trend_signal": 1, "fair_value": 5.774872, "relative_strength": -6.337202, "rate_of_change": 0.5477786207482114, "market_dynamics": 0.812695, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.1, "close": 1.17, "volume": 4608500}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.233091, "activity_20": 1.15019, "activity_30": 1.115828}, "trend_signal": 1, "fair_value": 5.636859, "relative_strength": -2.991562, "rate_of_change": 0.24216109024247862, "market_dynamics": 0.493734, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.14, "close": 1.31, "volume": 8058500}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.247636, "activity_20": 1.171714, "activity_30": 1.129118}, "trend_signal": 1, "fair_value": 5.510321, "relative_strength": 6.358944, "rate_of_change": -0.39248188405798384, "market_dynamics": 0.38278, "expectation": {"probability": 30.6431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 5697500}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.249273, "activity_20": 1.187238, "activity_30": 1.139462}, "trend_signal": 1, "fair_value": 5.391859, "relative_strength": 0.81559, "rate_of_change": -0.03037283104794965, "market_dynamics": 0.327883, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.22, "volume": 3599500}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.240909, "activity_20": 1.197571, "activity_30": 1.147247}, "trend_signal": 1, "fair_value": 5.251603, "relative_strength": -3.88236, "rate_of_change": 0.21231055558234477, "market_dynamics": 0.281955, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.21, "high": 1.43, "low": 1.21, "close": 1.4, "volume": 13640000}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.264182, "activity_20": 1.223857, "activity_30": 1.166495}, "trend_signal": 1, "fair_value": 5.115385, "relative_strength": 9.46804, "rate_of_change": 1.0287137583316954, "market_dynamics": 0.331862, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.36, "close": 1.44, "volume": 8166000}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.290909, "activity_20": 1.251762, "activity_30": 1.187591}, "trend_signal": 1, "fair_value": 4.977821, "relative_strength": 14.308363, "rate_of_change": 1.1080862533692657, "market_dynamics": 0.314597, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.3, "close": 1.45, "volume": 12470700}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.394, "activity_10": 1.324545, "activity_20": 1.278, "activity_30": 1.208538}, "trend_signal": 1, "fair_value": 4.843205, "relative_strength": 12.889854, "rate_of_change": 1.0071685447774283, "market_dynamics": 0.360732, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.91, "low": 1.45, "close": 1.68, "volume": 53421244}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.397455, "activity_20": 1.323524, "activity_30": 1.243591}, "trend_signal": 1, "fair_value": 4.728718, "relative_strength": 30.064142, "rate_of_change": 1.6715537620076861, "market_dynamics": 0.676662, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.47, "close": 1.48, "volume": 16531538}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.427455, "activity_20": 1.346286, "activity_30": 1.264516}, "trend_signal": 1, "fair_value": 4.609679, "relative_strength": 16.265579, "rate_of_change": 1.1825205703719113, "market_dynamics": 0.684199, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.44, "close": 1.5, "volume": 10202500}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.52, "activity_10": 1.454545, "activity_20": 1.368143, "activity_30": 1.285849}, "trend_signal": 1, "fair_value": 4.499423, "relative_strength": 14.055011, "rate_of_change": 1.1687859660165323, "market_dynamics": 0.675568, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 5674000}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.474364, "activity_20": 1.38719, "activity_30": 1.306301}, "trend_signal": 1, "fair_value": 4.393654, "relative_strength": 15.611195, "rate_of_change": 1.2115807269653363, "market_dynamics": 0.745569, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.52, "high": 1.89, "low": 1.5, "close": 1.81, "volume": 24796622}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.544545, "activity_20": 1.43319, "activity_30": 1.345828}, "trend_signal": 1, "fair_value": 4.292949, "relative_strength": 37.435783, "rate_of_change": 2.115869185932399, "market_dynamics": 0.857831, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 2.97, "low": 1.8, "close": 2.57, "volume": 83193466}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.938, "activity_10": 1.743818, "activity_20": 1.54819, "activity_30": 1.432753}, "trend_signal": 1, "fair_value": 4.198397, "relative_strength": 86.827497, "rate_of_change": 4.3620217115535205, "market_dynamics": 1.24721, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.57, "high": 2.72, "low": 2.32, "close": 2.44, "volume": 50446966}, "trend_line": 1.325, "activity_lines": {"activity_5": 2.160667, "activity_10": 1.895636, "activity_20": 1.643857, "activity_30": 1.507849}, "trend_signal": 1, "fair_value": 4.117244, "relative_strength": 71.122506, "rate_of_change": 3.840125391849524, "market_dynamics": 1.641823, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.78, "low": 2.08, "close": 2.13, "volume": 86615500}, "trend_line": 1.364667, "activity_lines": {"activity_5": 2.216, "activity_10": 1.968909, "activity_20": 1.703905, "activity_30": 1.559785}, "trend_signal": 1, "fair_value": 4.044487, "relative_strength": 53.284365, "rate_of_change": 2.993735849056613, "market_dynamics": 1.894419, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.01, "close": 2.07, "volume": 31535500}, "trend_line": 1.404, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.018, "activity_20": 1.753762, "activity_30": 1.60529}, "trend_signal": 1, "fair_value": 3.9775, "relative_strength": 45.525572, "rate_of_change": 2.88224160179735, "market_dynamics": 1.717977, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.09, "high": 2.41, "low": 2.08, "close": 2.36, "volume": 29228000}, "trend_line": 1.452667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.108364, "activity_20": 1.829571, "activity_30": 1.666968}, "trend_signal": 1, "fair_value": 3.887115, "relative_strength": 61.107507, "rate_of_change": 3.4663105413105426, "market_dynamics": 1.513734, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.28, "close": 2.38, "volume": 21915176}, "trend_line": 1.502, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.185818, "activity_20": 1.902286, "activity_30": 1.726796}, "trend_signal": 1, "fair_value": 3.778782, "relative_strength": 59.849312, "rate_of_change": 3.3960295098601447, "market_dynamics": 1.305627, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.12, "close": 2.22, "volume": 17308066}, "trend_line": 1.546333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.221455, "activity_20": 1.954714, "activity_30": 1.773118}, "trend_signal": 1, "fair_value": 3.708141, "relative_strength": 48.810323, "rate_of_change": 2.9515978695073204, "market_dynamics": 1.034918, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.14, "close": 2.37, "volume": 22667240}, "trend_line": 1.595, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.270909, "activity_20": 2.01619, "activity_30": 1.826258}, "trend_signal": 1, "fair_value": 3.64, "relative_strength": 54.655564, "rate_of_change": 3.147252241270154, "market_dynamics": 0.967017, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.13, "close": 2.24, "volume": 20895000}, "trend_line": 1.637667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.280909, "activity_20": 2.059238, "activity_30": 1.867871}, "trend_signal": 1, "fair_value": 3.580897, "relative_strength": 39.353823, "rate_of_change": 2.6750470219435742, "market_dynamics": 0.759945, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.24, "high": 3.1, "low": 2.2, "close": 2.68, "volume": 79633292}, "trend_line": 1.690333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.357455, "activity_20": 2.139095, "activity_30": 1.935118}, "trend_signal": 1, "fair_value": 3.528462, "relative_strength": 63.136544, "rate_of_change": 3.2159163004444804, "market_dynamics": 0.799959, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.36, "close": 2.38, "volume": 13229000}, "trend_line": 1.732667, "activity_lines": {"activity_5": 2.42, "activity_10": 2.363636, "activity_20": 2.183857, "activity_30": 1.979613}, "trend_signal": 1, "fair_value": 3.472308, "relative_strength": 45.4573, "rate_of_change": 2.5044769285105284, "market_dynamics": 0.695906, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.34, "close": 2.5, "volume": 9902254}, "trend_line": 1.777333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.395091, "activity_20": 2.234714, "activity_30": 2.029118}, "trend_signal": 1, "fair_value": 3.416282, "relative_strength": 45.80158, "rate_of_change": 2.5778756102586415, "market_dynamics": 0.544096, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.23, "close": 2.27, "volume": 14288500}, "trend_line": 1.813333, "activity_lines": {"activity_5": 2.406, "activity_10": 2.383636, "activity_20": 2.257571, "activity_30": 2.060903}, "trend_signal": 1, "fair_value": 3.350192, "relative_strength": 35.574021, "rate_of_change": 2.0255067564716365, "market_dynamics": 0.342792, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 11770000}, "trend_line": 1.822667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.320545, "activity_20": 2.250571, "activity_30": 2.072946}, "trend_signal": 1, "fair_value": 3.282244, "relative_strength": 23.49146, "rate_of_change": 0.5147427416806485, "market_dynamics": -0.226216, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.91, "close": 1.97, "volume": 7696500}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.253273, "activity_20": 2.238048, "activity_30": 2.082452}, "trend_signal": 1, "fair_value": 3.214359, "relative_strength": 16.561084, "rate_of_change": 1.207022456652807, "market_dynamics": -0.592435, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.87, "close": 1.88, "volume": 5156500}, "trend_line": 1.863333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.176727, "activity_20": 2.214476, "activity_30": 2.084731}, "trend_signal": 1, "fair_value": 3.141026, "relative_strength": 11.646811, "rate_of_change": 1.011889950869173, "market_dynamics": -0.959415, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.66, "close": 1.71, "volume": 6011500}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.078364, "activity_20": 2.173762, "activity_30": 2.074839}, "trend_signal": 1, "fair_value": 3.076474, "relative_strength": -0.089275, "rate_of_change": 1.0554742496376173, "market_dynamics": -1.194582, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 2.19, "low": 1.71, "close": 2.1, "volume": 15134000}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.928, "activity_10": 2.060182, "activity_20": 2.169095, "activity_30": 2.088839}, "trend_signal": 1, "fair_value": 2.993526, "relative_strength": 20.393633, "rate_of_change": 1.7702071163037736, "market_dynamics": -1.121253, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.93, "close": 1.96, "volume": 9639000}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.021455, "activity_20": 2.148238, "activity_30": 2.091656}, "trend_signal": 0, "fair_value": 2.925962, "relative_strength": 17.632468, "rate_of_change": 1.3741870541288939, "market_dynamics": -1.072464, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.95, "close": 2.04, "volume": 6124148}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.976, "activity_10": 2.002364, "activity_20": 2.13281, "activity_30": 2.097935}, "trend_signal": 1, "fair_value": 2.856859, "relative_strength": 18.622635, "rate_of_change": 1.2525564082779066, "market_dynamics": -0.979958, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.94, "close": 1.98, "volume": 4190500}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.99, "activity_10": 1.984, "activity_20": 2.110571, "activity_30": 2.098774}, "trend_signal": 0, "fair_value": 2.777628, "relative_strength": 13.41245, "rate_of_change": 1.2201321809862746, "market_dynamics": -0.865977, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.88, "close": 1.98, "volume": 4429000}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.972909, "activity_20": 2.091143, "activity_30": 2.098065}, "trend_signal": 0, "fair_value": 2.717244, "relative_strength": 13.116686, "rate_of_change": 1.2723756906077262, "market_dynamics": -0.922998, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.89, "close": 1.94, "volume": 2031500}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.964, "activity_20": 2.070095, "activity_30": 2.09314}, "trend_signal": 0, "fair_value": 2.659936, "relative_strength": 11.230706, "rate_of_change": 0.8927096863464635, "market_dynamics": -0.892584, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.89, "close": 1.92, "volume": 1055500}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.957455, "activity_20": 2.048048, "activity_30": 2.085763}, "trend_signal": 0, "fair_value": 2.609103, "relative_strength": 8.733192, "rate_of_change": 0.7864985722593112, "market_dynamics": -0.96862, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 2.11, "low": 1.91, "close": 2.04, "volume": 5095944}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.976, "activity_10": 1.974182, "activity_20": 2.038143, "activity_30": 2.085097}, "trend_signal": 0, "fair_value": 2.553846, "relative_strength": 12.306461, "rate_of_change": 0.9592100405153532, "market_dynamics": -0.901539, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.08, "high": 2.37, "low": 1.99, "close": 2.2, "volume": 12727284}, "trend_line": 2.087333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.018727, "activity_20": 2.045, "activity_30": 2.093484}, "trend_signal": 0, "fair_value": 2.495769, "relative_strength": 20.359433, "rate_of_change": 0.8373429951690949, "market_dynamics": -0.669313, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.22, "close": 2.33, "volume": 11362500}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.081091, "activity_20": 2.065095, "activity_30": 2.10914}, "trend_signal": 0, "fair_value": 2.446346, "relative_strength": 23.171724, "rate_of_change": 1.3574259593462126, "market_dynamics": -0.315651, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.33, "high": 2.85, "low": 2.29, "close": 2.83, "volume": 27110500}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.223091, "activity_20": 2.132286, "activity_30": 2.155226}, "trend_signal": 0, "fair_value": 2.395641, "relative_strength": 47.680992, "rate_of_change": 2.09546209304205, "market_dynamics": 0.342266, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.86, "high": 3.15, "low": 2.77, "close": 2.82, "volume": 29617288}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.59, "activity_10": 2.35, "activity_20": 2.196333, "activity_30": 2.197806}, "trend_signal": 0, "fair_value": 2.339103, "relative_strength": 41.493539, "rate_of_change": 2.0370370370370385, "market_dynamics": 0.867092, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.52, "close": 2.63, "volume": 9746500}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.426727, "activity_20": 2.239524, "activity_30": 2.22529}, "trend_signal": 0, "fair_value": 2.292179, "relative_strength": 34.087009, "rate_of_change": 1.2401542649727588, "market_dynamics": 1.083389, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.62, "close": 2.79, "volume": 8306000}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.521818, "activity_20": 2.29819, "activity_30": 2.261333}, "trend_signal": 1, "fair_value": 2.242115, "relative_strength": 39.925822, "rate_of_change": 0.3286824512522414, "market_dynamics": 1.199497, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.68, "close": 2.71, "volume": 1846000}, "trend_line": 2.247667, "activity_lines": {"activity_5": 2.738, "activity_10": 2.587636, "activity_20": 2.347286, "activity_30": 2.291742}, "trend_signal": 1, "fair_value": 2.199487, "relative_strength": 34.77963, "rate_of_change": 0.40202495502903723, "market_dynamics": 0.996027, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.6, "close": 2.68, "volume": 6493000}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.634727, "activity_20": 2.392524, "activity_30": 2.319634}, "trend_signal": 1, "fair_value": 2.1575, "relative_strength": 30.478228, "rate_of_change": 0.8156457339988601, "market_dynamics": 0.801681, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.98, "low": 2.35, "close": 2.91, "volume": 20676000}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.774, "activity_10": 2.710182, "activity_20": 2.457714, "activity_30": 2.361183}, "trend_signal": 1, "fair_value": 2.125897, "relative_strength": 44.139413, "rate_of_change": 1.235657546337159, "market_dynamics": 0.879999, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.91, "high": 4.32, "low": 2.85, "close": 3.99, "volume": 37292500}, "trend_line": 2.348333, "activity_lines": {"activity_5": 3.189333, "activity_10": 2.964, "activity_20": 2.621429, "activity_30": 2.470602}, "trend_signal": 1, "fair_value": 2.096474, "relative_strength": 94.783892, "rate_of_change": 2.3684829991281493, "market_dynamics": 1.041172, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.7, "low": 2.8, "close": 3.0, "volume": 60189340}, "trend_line": 2.369, "activity_lines": {"activity_5": 3.184, "activity_10": 3.002364, "activity_20": 2.681238, "activity_30": 2.512645}, "trend_signal": 1, "fair_value": 2.064231, "relative_strength": 45.937273, "rate_of_change": 0.88007109724219, "market_dynamics": 1.172575, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.72, "close": 2.91, "volume": 16687500}, "trend_line": 2.392, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.009818, "activity_20": 2.727143, "activity_30": 2.547548}, "trend_signal": 1, "fair_value": 2.041538, "relative_strength": 41.376036, "rate_of_change": 0.9708737864077537, "market_dynamics": 1.108543, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.4, "close": 2.64, "volume": 15551500}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.982, "activity_10": 2.957636, "activity_20": 2.741619, "activity_30": 2.563548}, "trend_signal": 1, "fair_value": 2.019487, "relative_strength": 26.027011, "rate_of_change": 0.3762541806020024, "market_dynamics": 0.804065, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.05, "low": 2.6, "close": 2.95, "volume": 10726852}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.965273, "activity_20": 2.783048, "activity_30": 2.598968}, "trend_signal": 1, "fair_value": 1.998333, "relative_strength": 34.724186, "rate_of_change": 0.9857142857142901, "market_dynamics": 0.397731, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.66, "close": 2.73, "volume": 12323000}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.930545, "activity_20": 2.79881, "activity_30": 2.618667}, "trend_signal": 1, "fair_value": 1.980962, "relative_strength": 21.937363, "rate_of_change": 0.06871046622072917, "market_dynamics": 0.025334, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.62, "close": 2.71, "volume": 6630500}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.890364, "activity_20": 2.809381, "activity_30": 2.636968}, "trend_signal": 1, "fair_value": 1.963654, "relative_strength": 20.509795, "rate_of_change": 0.4533590401647309, "market_dynamics": -0.241919, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 3.05, "low": 2.72, "close": 2.84, "volume": 8788000}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.875273, "activity_20": 2.828857, "activity_30": 2.662946}, "trend_signal": 1, "fair_value": 1.948205, "relative_strength": 25.825507, "rate_of_change": 0.46501647497488985, "market_dynamics": -0.378377, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 3.28, "low": 2.83, "close": 2.92, "volume": 13207100}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.872364, "activity_20": 2.851857, "activity_30": 2.693355}, "trend_signal": 1, "fair_value": 1.936795, "relative_strength": 24.822394, "rate_of_change": 0.8848079383599396, "market_dynamics": -0.486043, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.88, "volume": 7344000}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.857818, "activity_20": 2.866381, "activity_30": 2.719785}, "trend_signal": 1, "fair_value": 1.928654, "relative_strength": 23.583003, "rate_of_change": 1.187451246451388, "market_dynamics": -0.523194, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.57, "close": 2.63, "volume": 5581000}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.798364, "activity_20": 2.852524, "activity_30": 2.728194}, "trend_signal": 1, "fair_value": 1.918974, "relative_strength": 13.373459, "rate_of_change": 0.880117231615243, "market_dynamics": -0.56708, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.17, "close": 2.3, "volume": 8247500}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.703636, "activity_20": 2.804429, "activity_30": 2.713892}, "trend_signal": 1, "fair_value": 1.908397, "relative_strength": 0.18837, "rate_of_change": 0.5551882940927663, "market_dynamics": -0.678693, "expectation": {"probability": 46.4509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/835dfe3b-588f-4c60-b064-56ed4e7d1f80/", "share_image": "https://sharemaestro.com/terminal/835dfe3b-588f-4c60-b064-56ed4e7d1f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}