{"ticker": {"uuid": "835eeda9-21fc-4610-9ae4-743208c9d5e6", "symbol": "ZUB", "name": "BMO Equal Weight US Banks Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUB rose 11.54%, moving from 34.33 to 38.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.49 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.29"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.369999, "high": 38.639999, "low": 37.990002, "close": 38.290001, "volume": 53600}, "trend_line": 37.331293, "activity_lines": {"activity_5": 38.003335, "activity_10": 38.027383, "activity_20": 37.608479, "activity_30": 37.646573}, "trend_signal": 1, "fair_value": 29.259842, "relative_strength": -5.491282, "rate_of_change": 0.393241200647602, "market_dynamics": -0.422664, "expectation": {"probability": 58.9052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.505938, "high": 20.063247, "low": 18.995069, "close": 19.775305, "volume": 61453}, "trend_line": 23.109147, "activity_lines": {"activity_5": 19.229759, "activity_10": 19.051982, "activity_20": 19.943949, "activity_30": 21.396825}, "trend_signal": 0, "fair_value": 26.386043, "relative_strength": -20.126995, "rate_of_change": -1.1198726825371674, "market_dynamics": -0.623363, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.016806, "high": 20.063249, "low": 19.348031, "close": 19.62669, "volume": 75697}, "trend_line": 22.877243, "activity_lines": {"activity_5": 19.470642, "activity_10": 19.147063, "activity_20": 19.747349, "activity_30": 21.172151}, "trend_signal": 0, "fair_value": 26.396474, "relative_strength": -20.650618, "rate_of_change": -1.0035160536215382, "market_dynamics": -0.293498, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.617399, "high": 19.626688, "low": 18.577084, "close": 18.60495, "volume": 90138}, "trend_line": 22.591759, "activity_lines": {"activity_5": 19.240286, "activity_10": 19.050462, "activity_20": 19.491315, "activity_30": 20.896519}, "trend_signal": 0, "fair_value": 26.409029, "relative_strength": -22.116191, "rate_of_change": -1.2478951244256151, "market_dynamics": 0.001216, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.567791, "high": 19.501953, "low": 18.567791, "close": 19.34264, "volume": 85456}, "trend_line": 22.342456, "activity_lines": {"activity_5": 19.263877, "activity_10": 19.107915, "activity_20": 19.352047, "activity_30": 20.686898}, "trend_signal": 0, "fair_value": 26.426091, "relative_strength": -21.522309, "rate_of_change": -1.1035130110940063, "market_dynamics": 0.21065, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.576926, "high": 19.736242, "low": 18.949039, "close": 19.567556, "volume": 35857}, "trend_line": 22.153116, "activity_lines": {"activity_5": 19.336792, "activity_10": 19.216155, "activity_20": 19.274611, "activity_30": 20.507873}, "trend_signal": 0, "fair_value": 26.443536, "relative_strength": -18.83067, "rate_of_change": -0.8474448825142493, "market_dynamics": 0.30008, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.567553, "high": 20.654642, "low": 19.567553, "close": 20.157957, "volume": 91931}, "trend_line": 22.011214, "activity_lines": {"activity_5": 19.594968, "activity_10": 19.433998, "activity_20": 19.292128, "activity_30": 20.379153}, "trend_signal": 0, "fair_value": 26.463206, "relative_strength": -17.624229, "rate_of_change": -0.6405509726035911, "market_dynamics": 0.360348, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.026756, "high": 21.554297, "low": 20.026756, "close": 21.245039, "volume": 128783}, "trend_line": 21.891517, "activity_lines": {"activity_5": 20.189995, "activity_10": 19.809096, "activity_20": 19.445802, "activity_30": 20.329722}, "trend_signal": 0, "fair_value": 26.486336, "relative_strength": -13.885414, "rate_of_change": -0.543800082994053, "market_dynamics": 0.487409, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.535557, "high": 22.210301, "low": 21.301267, "close": 21.872929, "volume": 90736}, "trend_line": 21.784768, "activity_lines": {"activity_5": 20.886428, "activity_10": 20.233297, "activity_20": 19.685451, "activity_30": 20.328523}, "trend_signal": 0, "fair_value": 26.515051, "relative_strength": -10.753126, "rate_of_change": -0.4876272393548636, "market_dynamics": 0.601371, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.96664, "high": 21.96664, "low": 21.179445, "close": 21.629271, "volume": 74601}, "trend_line": 21.633984, "activity_lines": {"activity_5": 21.283777, "activity_10": 20.555974, "activity_20": 19.902236, "activity_30": 20.318491}, "trend_signal": 0, "fair_value": 26.538082, "relative_strength": -10.028635, "rate_of_change": -0.6921533431065138, "market_dynamics": 0.744618, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.320012, "high": 21.601155, "low": 21.038869, "close": 21.282524, "volume": 181272}, "trend_line": 21.455065, "activity_lines": {"activity_5": 21.413102, "activity_10": 20.767036, "activity_20": 20.067896, "activity_30": 20.295816}, "trend_signal": 0, "fair_value": 26.556942, "relative_strength": -11.631494, "rate_of_change": -0.8270275137487413, "market_dynamics": 0.921565, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.898297, "high": 20.963896, "low": 19.792467, "close": 19.989267, "volume": 132370}, "trend_line": 21.237949, "activity_lines": {"activity_5": 20.997009, "activity_10": 20.708633, "activity_20": 20.095343, "activity_30": 20.201248}, "trend_signal": 0, "fair_value": 26.573637, "relative_strength": -13.945086, "rate_of_change": -1.0119568502822096, "market_dynamics": 0.903238, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.120466, "high": 20.120466, "low": 19.277039, "close": 19.567556, "volume": 48207}, "trend_line": 20.970862, "activity_lines": {"activity_5": 20.451593, "activity_10": 20.569664, "activity_20": 20.081033, "activity_30": 20.093481}, "trend_signal": 0, "fair_value": 26.581782, "relative_strength": -15.2688, "rate_of_change": -1.2575931884948026, "market_dynamics": 0.745579, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.661267, "high": 20.214184, "low": 19.661267, "close": 20.120468, "volume": 71413}, "trend_line": 20.695807, "activity_lines": {"activity_5": 20.202312, "activity_10": 20.532301, "activity_20": 20.118114, "activity_30": 20.038617}, "trend_signal": 0, "fair_value": 26.591967, "relative_strength": -15.302957, "rate_of_change": -1.311605598282044, "market_dynamics": 0.650161, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.951781, "high": 20.045497, "low": 19.164581, "close": 19.473839, "volume": 53187}, "trend_line": 20.417309, "activity_lines": {"activity_5": 19.85432, "activity_10": 20.349813, "activity_20": 20.091615, "activity_30": 19.95978}, "trend_signal": 0, "fair_value": 26.602072, "relative_strength": -15.461539, "rate_of_change": -1.3456735463371834, "market_dynamics": 0.339781, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.698753, "high": 20.176696, "low": 19.426982, "close": 19.895554, "volume": 58366}, "trend_line": 20.157165, "activity_lines": {"activity_5": 19.790594, "activity_10": 20.241616, "activity_20": 20.107245, "activity_30": 19.926119}, "trend_signal": 0, "fair_value": 26.614324, "relative_strength": -15.309473, "rate_of_change": -1.274134608042619, "market_dynamics": 0.172859, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.8487, "high": 19.989269, "low": 19.117727, "close": 19.127098, "volume": 108564}, "trend_line": 19.894427, "activity_lines": {"activity_5": 19.563181, "activity_10": 19.987735, "activity_20": 20.048718, "activity_30": 19.859663}, "trend_signal": 0, "fair_value": 26.629503, "relative_strength": -14.519988, "rate_of_change": -1.3034471861494352, "market_dynamics": 0.118667, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.902184, "high": 19.431622, "low": 18.731894, "close": 19.185772, "volume": 80975}, "trend_line": 19.642547, "activity_lines": {"activity_5": 19.412804, "activity_10": 19.763266, "activity_20": 19.990108, "activity_30": 19.813943}, "trend_signal": 0, "fair_value": 26.638821, "relative_strength": -12.6756, "rate_of_change": -1.2660832101371902, "market_dynamics": -0.007316, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.204683, "high": 19.204683, "low": 18.117265, "close": 18.618422, "volume": 201292}, "trend_line": 19.531681, "activity_lines": {"activity_5": 19.098763, "activity_10": 19.473083, "activity_20": 19.870231, "activity_30": 19.74787}, "trend_signal": 0, "fair_value": 26.637366, "relative_strength": -13.378426, "rate_of_change": -0.5644176389141462, "market_dynamics": 0.005018, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.892641, "high": 19.214136, "low": 18.618425, "close": 18.656248, "volume": 66135}, "trend_line": 19.559285, "activity_lines": {"activity_5": 18.897466, "activity_10": 19.24895, "activity_20": 19.754468, "activity_30": 19.691391}, "trend_signal": 0, "fair_value": 26.638457, "relative_strength": -13.537862, "rate_of_change": 0.14132936125672022, "market_dynamics": -0.170661, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.750805, "high": 19.431618, "low": 17.899784, "close": 17.918695, "volume": 143922}, "trend_line": 19.552482, "activity_lines": {"activity_5": 18.504825, "activity_10": 18.944772, "activity_20": 19.569898, "activity_30": 19.585546}, "trend_signal": 0, "fair_value": 26.629426, "relative_strength": -14.863313, "rate_of_change": -0.034781435006432465, "market_dynamics": -0.293834, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.861963, "high": 18.249647, "low": 17.43645, "close": 17.540462, "volume": 70815}, "trend_line": 19.482012, "activity_lines": {"activity_5": 18.117897, "activity_10": 18.632985, "activity_20": 19.356334, "activity_30": 19.455739}, "trend_signal": 0, "fair_value": 26.62314, "relative_strength": -14.344636, "rate_of_change": -0.36041460107213114, "market_dynamics": -0.52511, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.635022, "high": 19.76257, "low": 17.635022, "close": 19.630188, "volume": 127986}, "trend_line": 19.492966, "activity_lines": {"activity_5": 18.533319, "activity_10": 18.745671, "activity_20": 19.352433, "activity_30": 19.465298}, "trend_signal": 0, "fair_value": 26.628227, "relative_strength": -8.817445, "rate_of_change": 0.05622622550483047, "market_dynamics": -0.557972, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.630189, "high": 19.69638, "low": 18.921007, "close": 19.119579, "volume": 143226}, "trend_line": 19.473585, "activity_lines": {"activity_5": 18.748911, "activity_10": 18.764381, "activity_20": 19.299886, "activity_30": 19.441209}, "trend_signal": 0, "fair_value": 26.616612, "relative_strength": -9.778716, "rate_of_change": -0.09942560819117627, "market_dynamics": -0.423732, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.968288, "high": 20.623049, "low": 18.921009, "close": 20.604137, "volume": 138842}, "trend_line": 19.497498, "activity_lines": {"activity_5": 19.425946, "activity_10": 19.071209, "activity_20": 19.386275, "activity_30": 19.514148}, "trend_signal": 0, "fair_value": 26.612884, "relative_strength": -4.760251, "rate_of_change": 0.12279711208799148, "market_dynamics": -0.126322, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.660872, "high": 20.660872, "low": 20.197538, "close": 20.273186, "volume": 85556}, "trend_line": 19.51688, "activity_lines": {"activity_5": 19.862804, "activity_10": 19.297313, "activity_20": 19.435138, "activity_30": 19.564192}, "trend_signal": 0, "fair_value": 26.600742, "relative_strength": -5.400696, "rate_of_change": 0.09940762655803444, "market_dynamics": 0.264131, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.150258, "high": 21.625359, "low": 20.112436, "close": 21.606447, "volume": 115137}, "trend_line": 19.639223, "activity_lines": {"activity_5": 20.587116, "activity_10": 19.758961, "activity_20": 19.607617, "activity_30": 19.699003}, "trend_signal": 0, "fair_value": 26.593662, "relative_strength": -0.449554, "rate_of_change": 0.6268573665462961, "market_dynamics": 0.600852, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.502436, "high": 22.031958, "low": 21.407879, "close": 21.965769, "volume": 156770}, "trend_line": 19.782521, "activity_lines": {"activity_5": 21.160136, "activity_10": 20.240862, "activity_20": 19.807421, "activity_30": 19.849103}, "trend_signal": 1, "fair_value": 26.590571, "relative_strength": 2.153445, "rate_of_change": 0.7296520845045545, "market_dynamics": 1.013591, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.079237, "high": 23.970395, "low": 21.748285, "close": 23.611073, "volume": 270016}, "trend_line": 19.945367, "activity_lines": {"activity_5": 22.125886, "activity_10": 20.971364, "activity_20": 20.160488, "activity_30": 20.096106}, "trend_signal": 1, "fair_value": 26.599095, "relative_strength": 8.956792, "rate_of_change": 0.8231812315528534, "market_dynamics": 1.323968, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.62053, "high": 23.677266, "low": 23.072096, "close": 23.365225, "volume": 156173}, "trend_line": 20.092277, "activity_lines": {"activity_5": 22.710254, "activity_10": 21.566391, "activity_20": 20.481864, "activity_30": 20.316742}, "trend_signal": 1, "fair_value": 26.601997, "relative_strength": 6.303415, "rate_of_change": 0.7365620296683351, "market_dynamics": 1.567161, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.860389, "high": 23.755756, "low": 22.593685, "close": 23.565252, "volume": 64540}, "trend_line": 20.231303, "activity_lines": {"activity_5": 23.177224, "activity_10": 22.112168, "activity_20": 20.814023, "activity_30": 20.540805}, "trend_signal": 1, "fair_value": 26.603184, "relative_strength": 7.149705, "rate_of_change": 0.6919375041464998, "market_dynamics": 1.525575, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.327121, "high": 24.031984, "low": 23.222346, "close": 23.831955, "volume": 87350}, "trend_line": 20.366525, "activity_lines": {"activity_5": 23.513625, "activity_10": 22.603772, "activity_20": 21.160713, "activity_30": 20.773105}, "trend_signal": 1, "fair_value": 26.592395, "relative_strength": 8.832331, "rate_of_change": 0.6683800840707039, "market_dynamics": 1.402951, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.81291, "high": 23.946262, "low": 22.898489, "close": 23.060417, "volume": 127289}, "trend_line": 20.480983, "activity_lines": {"activity_5": 23.444479, "activity_10": 22.840706, "activity_20": 21.415625, "activity_30": 20.946904}, "trend_signal": 1, "fair_value": 26.574453, "relative_strength": 5.452879, "rate_of_change": 0.5619908158117257, "market_dynamics": 1.18096, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.974691, "high": 23.193768, "low": 22.212676, "close": 23.174719, "volume": 119819}, "trend_line": 20.633308, "activity_lines": {"activity_5": 23.340457, "activity_10": 23.036054, "activity_20": 21.664789, "activity_30": 21.120694}, "trend_signal": 1, "fair_value": 26.560695, "relative_strength": 6.762694, "rate_of_change": 0.7437387160567496, "market_dynamics": 1.03114, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.222348, "high": 23.955784, "low": 23.222348, "close": 23.84148, "volume": 72110}, "trend_line": 20.783269, "activity_lines": {"activity_5": 23.487779, "activity_10": 23.278902, "activity_20": 21.962911, "activity_30": 21.327673}, "trend_signal": 1, "fair_value": 26.561051, "relative_strength": 9.106748, "rate_of_change": 0.7267908761891264, "market_dynamics": 0.974862, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.908157, "high": 24.412992, "low": 22.669886, "close": 23.441427, "volume": 181970}, "trend_line": 20.912399, "activity_lines": {"activity_5": 23.47, "activity_10": 23.390152, "activity_20": 22.202134, "activity_30": 21.499167}, "trend_signal": 1, "fair_value": 26.545382, "relative_strength": 7.992544, "rate_of_change": 0.6213170796182255, "market_dynamics": 1.029502, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.088993, "high": 23.21282, "low": 22.574637, "close": 23.069942, "volume": 55078}, "trend_line": 21.009465, "activity_lines": {"activity_5": 23.336648, "activity_10": 23.376255, "activity_20": 22.389093, "activity_30": 21.638363}, "trend_signal": 1, "fair_value": 26.523317, "relative_strength": 7.167666, "rate_of_change": 0.4641552602357965, "market_dynamics": 0.872679, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.19377, "high": 23.812908, "low": 22.479382, "close": 23.622402, "volume": 112947}, "trend_line": 21.08871, "activity_lines": {"activity_5": 23.438249, "activity_10": 23.436196, "activity_20": 22.609891, "activity_30": 21.80694}, "trend_signal": 1, "fair_value": 26.495744, "relative_strength": 8.952478, "rate_of_change": 0.37718713922510755, "market_dynamics": 0.860924, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.41285, "high": 23.908159, "low": 23.174721, "close": 23.689079, "volume": 127985}, "trend_line": 21.149248, "activity_lines": {"activity_5": 23.524611, "activity_10": 23.478139, "activity_20": 22.815913, "activity_30": 21.974705}, "trend_signal": 1, "fair_value": 26.469278, "relative_strength": 8.927244, "rate_of_change": 0.2870635520143295, "market_dynamics": 0.7961, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.70813, "high": 24.098659, "low": 23.41285, "close": 23.879581, "volume": 142130}, "trend_line": 21.224259, "activity_lines": {"activity_5": 23.640183, "activity_10": 23.553301, "activity_20": 23.015931, "activity_30": 22.150856}, "trend_signal": 1, "fair_value": 26.438264, "relative_strength": 9.490723, "rate_of_change": 0.35467454918491637, "market_dynamics": 0.630434, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.955784, "high": 25.146431, "low": 23.955784, "close": 24.841625, "volume": 431567}, "trend_line": 21.342895, "activity_lines": {"activity_5": 24.073895, "activity_10": 23.794029, "activity_20": 23.2827, "activity_30": 22.384234}, "trend_signal": 1, "fair_value": 26.406121, "relative_strength": 12.86094, "rate_of_change": 0.5589641551207919, "market_dynamics": 0.80303, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.860676, "high": 25.108328, "low": 24.212963, "close": 24.441568, "volume": 131770}, "trend_line": 21.491306, "activity_lines": {"activity_5": 24.28091, "activity_10": 23.938811, "activity_20": 23.478402, "activity_30": 22.584149}, "trend_signal": 1, "fair_value": 26.374637, "relative_strength": 10.05956, "rate_of_change": 0.6953648977798137, "market_dynamics": 0.630146, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.451096, "high": 25.765567, "low": 24.279642, "close": 25.32741, "volume": 691224}, "trend_line": 21.683301, "activity_lines": {"activity_5": 24.691763, "activity_10": 24.233573, "activity_20": 23.725608, "activity_30": 22.831639}, "trend_signal": 1, "fair_value": 26.350189, "relative_strength": 12.872883, "rate_of_change": 0.8933612503586267, "market_dynamics": 0.696026, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.413135, "high": 26.162083, "low": 25.251207, "close": 26.162083, "volume": 368022}, "trend_line": 21.884688, "activity_lines": {"activity_5": 25.267173, "activity_10": 24.638874, "activity_20": 24.025176, "activity_30": 23.120593}, "trend_signal": 1, "fair_value": 26.332001, "relative_strength": 15.1914, "rate_of_change": 0.9287654126094567, "market_dynamics": 0.795005, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.238802, "high": 26.238802, "low": 25.011258, "close": 25.289375, "volume": 282664}, "trend_line": 22.078539, "activity_lines": {"activity_5": 25.386813, "activity_10": 24.831186, "activity_20": 24.208094, "activity_30": 23.34025}, "trend_signal": 1, "fair_value": 26.305775, "relative_strength": 10.488087, "rate_of_change": 0.8857837041131164, "market_dynamics": 0.635569, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.385271, "high": 25.778473, "low": 24.301582, "close": 24.426254, "volume": 111551}, "trend_line": 22.229562, "activity_lines": {"activity_5": 25.12476, "activity_10": 24.840242, "activity_20": 24.286499, "activity_30": 23.491716}, "trend_signal": 1, "fair_value": 26.271969, "relative_strength": 8.173012, "rate_of_change": 0.68402623923622, "market_dynamics": 0.517212, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.723547, "high": 25.059205, "low": 23.870021, "close": 24.752321, "volume": 225196}, "trend_line": 22.41707, "activity_lines": {"activity_5": 24.999088, "activity_10": 24.890676, "activity_20": 24.376182, "activity_30": 23.654474}, "trend_signal": 1, "fair_value": 26.239969, "relative_strength": 9.726359, "rate_of_change": 0.8435073979415229, "market_dynamics": 0.318975, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.790684, "high": 25.845605, "low": 24.790684, "close": 25.692162, "volume": 88644}, "trend_line": 22.633949, "activity_lines": {"activity_5": 25.165979, "activity_10": 25.081402, "activity_20": 24.540393, "activity_30": 23.865771}, "trend_signal": 1, "fair_value": 26.208195, "relative_strength": 12.603262, "rate_of_change": 0.9674725555123942, "market_dynamics": 0.144414, "expectation": {"probability": 59.4154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.816836, "high": 25.970278, "low": 25.174288, "close": 25.759293, "volume": 89242}, "trend_line": 22.871978, "activity_lines": {"activity_5": 25.330931, "activity_10": 25.246701, "activity_20": 24.693252, "activity_30": 24.067406}, "trend_signal": 1, "fair_value": 26.168892, "relative_strength": 12.384208, "rate_of_change": 1.0516459147274626, "market_dynamics": 0.106399, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.816835, "high": 26.440198, "low": 25.701751, "close": 26.411427, "volume": 49998}, "trend_line": 23.130484, "activity_lines": {"activity_5": 25.740113, "activity_10": 25.49293, "activity_20": 24.89799, "activity_30": 24.295757}, "trend_signal": 1, "fair_value": 26.133429, "relative_strength": 12.700757, "rate_of_change": 1.130230188224213, "market_dynamics": 0.336047, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.536097, "high": 26.814211, "low": 26.296343, "close": 26.670362, "volume": 55079}, "trend_line": 23.422207, "activity_lines": {"activity_5": 26.160803, "activity_10": 25.740205, "activity_20": 25.112883, "activity_30": 24.524136}, "trend_signal": 1, "fair_value": 26.10298, "relative_strength": 12.463069, "rate_of_change": 1.2612057750283179, "market_dynamics": 0.537446, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.440197, "high": 26.57446, "low": 25.653801, "close": 25.999046, "volume": 123703}, "trend_line": 23.704159, "activity_lines": {"activity_5": 26.208114, "activity_10": 25.832172, "activity_20": 25.249054, "activity_30": 24.690384}, "trend_signal": 1, "fair_value": 26.066124, "relative_strength": 9.915304, "rate_of_change": 1.203780668491233, "market_dynamics": 0.551869, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.989458, "high": 26.075769, "low": 25.18388, "close": 25.970276, "volume": 93525}, "trend_line": 23.915496, "activity_lines": {"activity_5": 26.16272, "activity_10": 25.890591, "activity_20": 25.372167, "activity_30": 24.836585}, "trend_signal": 1, "fair_value": 26.027549, "relative_strength": 9.655717, "rate_of_change": 0.891560843816481, "market_dynamics": 0.502156, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.238804, "high": 26.238804, "low": 25.155108, "close": 25.356503, "volume": 93226}, "trend_line": 24.123393, "activity_lines": {"activity_5": 25.894194, "activity_10": 25.825726, "activity_20": 25.422968, "activity_30": 24.929553}, "trend_signal": 1, "fair_value": 25.993055, "relative_strength": 8.030479, "rate_of_change": 0.8692982993118733, "market_dynamics": 0.180595, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.1647, "high": 25.318141, "low": 24.455024, "close": 24.723551, "volume": 119918}, "trend_line": 24.260707, "activity_lines": {"activity_5": 25.441537, "activity_10": 25.660426, "activity_20": 25.403098, "activity_30": 24.968273}, "trend_signal": 1, "fair_value": 25.970193, "relative_strength": 6.816505, "rate_of_change": 0.5692151182878791, "market_dynamics": -0.323295, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.608468, "high": 25.318143, "low": 24.598878, "close": 25.164701, "volume": 173104}, "trend_line": 24.423758, "activity_lines": {"activity_5": 25.248454, "activity_10": 25.585623, "activity_20": 25.421043, "activity_30": 25.026596}, "trend_signal": 1, "fair_value": 25.936914, "relative_strength": 8.737886, "rate_of_change": 0.6720785177447607, "market_dynamics": -0.645177, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.31814, "high": 25.874372, "low": 25.030436, "close": 25.855055, "volume": 135954}, "trend_line": 24.565378, "activity_lines": {"activity_5": 25.385868, "activity_10": 25.622912, "activity_20": 25.496529, "activity_30": 25.118937}, "trend_signal": 1, "fair_value": 25.910346, "relative_strength": 9.645657, "rate_of_change": 0.5798452474021387, "market_dynamics": -0.845455, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.690867, "high": 26.415231, "low": 25.690867, "close": 25.748817, "volume": 293620}, "trend_line": 24.691479, "activity_lines": {"activity_5": 25.497468, "activity_10": 25.620835, "activity_20": 25.548635, "activity_30": 25.195288}, "trend_signal": 1, "fair_value": 25.88441, "relative_strength": 7.940566, "rate_of_change": 0.5133281482580974, "market_dynamics": -0.760275, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.739159, "high": 27.091312, "low": 25.739159, "close": 26.917459, "volume": 233662}, "trend_line": 24.801692, "activity_lines": {"activity_5": 26.013379, "activity_10": 25.830209, "activity_20": 25.701915, "activity_30": 25.3389}, "trend_signal": 1, "fair_value": 25.871508, "relative_strength": 9.407217, "rate_of_change": 0.4463604630569036, "market_dynamics": -0.363867, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.946439, "high": 28.829788, "low": 26.946439, "close": 28.16337, "volume": 788633}, "trend_line": 24.96163, "activity_lines": {"activity_5": 26.84053, "activity_10": 26.245055, "activity_20": 25.958479, "activity_30": 25.555782}, "trend_signal": 1, "fair_value": 25.866364, "relative_strength": 13.967405, "rate_of_change": 0.6448672937314129, "market_dynamics": 0.20922, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.057134, "high": 29.332018, "low": 28.008843, "close": 29.293385, "volume": 669014}, "trend_line": 25.152568, "activity_lines": {"activity_5": 27.815031, "activity_10": 26.833504, "activity_20": 26.302265, "activity_30": 25.83525}, "trend_signal": 1, "fair_value": 25.868006, "relative_strength": 17.44175, "rate_of_change": 0.7649260084377469, "market_dynamics": 0.785033, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.486547, "high": 29.563814, "low": 26.724297, "close": 26.936779, "volume": 495709}, "trend_line": 25.256062, "activity_lines": {"activity_5": 27.728752, "activity_10": 26.945788, "activity_20": 26.400413, "activity_30": 25.950361}, "trend_signal": 1, "fair_value": 25.845515, "relative_strength": 10.568549, "rate_of_change": 0.4114649446529727, "market_dynamics": 0.963778, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.270361, "high": 27.294131, "low": 26.222069, "close": 27.100967, "volume": 72110}, "trend_line": 25.390747, "activity_lines": {"activity_5": 27.625087, "activity_10": 27.070875, "activity_20": 26.502317, "activity_30": 26.069387}, "trend_signal": 1, "fair_value": 25.820934, "relative_strength": 10.492102, "rate_of_change": 0.5332779116554317, "market_dynamics": 0.832719, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.245843, "high": 28.076447, "low": 26.985071, "close": 28.076447, "volume": 201093}, "trend_line": 25.554138, "activity_lines": {"activity_5": 27.756439, "activity_10": 27.352764, "activity_20": 26.688677, "activity_30": 26.242658}, "trend_signal": 1, "fair_value": 25.809977, "relative_strength": 10.374679, "rate_of_change": 0.6435060772335575, "market_dynamics": 0.579071, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.863966, "high": 29.042272, "low": 27.806018, "close": 28.868423, "volume": 505570}, "trend_line": 25.721703, "activity_lines": {"activity_5": 28.074516, "activity_10": 27.729195, "activity_20": 26.941348, "activity_30": 26.456483}, "trend_signal": 1, "fair_value": 25.794384, "relative_strength": 11.866085, "rate_of_change": 0.6557255032433624, "market_dynamics": 0.427017, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.945688, "high": 29.399624, "low": 28.588334, "close": 29.399624, "volume": 454276}, "trend_line": 25.92031, "activity_lines": {"activity_5": 28.522658, "activity_10": 28.126846, "activity_20": 27.227567, "activity_30": 26.693768}, "trend_signal": 1, "fair_value": 25.787623, "relative_strength": 13.081849, "rate_of_change": 0.7721378323977969, "market_dynamics": 0.635159, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.274066, "high": 29.418939, "low": 27.699777, "close": 27.806017, "volume": 802079}, "trend_line": 26.078179, "activity_lines": {"activity_5": 28.432514, "activity_10": 28.157752, "activity_20": 27.338331, "activity_30": 26.815426}, "trend_signal": 1, "fair_value": 25.772532, "relative_strength": 9.131749, "rate_of_change": 0.6090552157748038, "market_dynamics": 0.847695, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.008839, "high": 28.655941, "low": 26.811222, "close": 27.64183, "volume": 1148090}, "trend_line": 26.21216, "activity_lines": {"activity_5": 28.229692, "activity_10": 28.123334, "activity_20": 27.418916, "activity_30": 26.916307}, "trend_signal": 1, "fair_value": 25.753818, "relative_strength": 4.489588, "rate_of_change": 0.5137667012715962, "market_dynamics": 0.926092, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.96055, "high": 29.216119, "low": 27.863967, "close": 28.936029, "volume": 1109444}, "trend_line": 26.387058, "activity_lines": {"activity_5": 28.422212, "activity_10": 28.289807, "activity_20": 27.613474, "activity_30": 27.092041}, "trend_signal": 1, "fair_value": 25.737401, "relative_strength": 7.560715, "rate_of_change": 0.6672399374946547, "market_dynamics": 0.956438, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.013297, "high": 29.071247, "low": 28.076445, "close": 28.515987, "volume": 1043609}, "trend_line": 26.541605, "activity_lines": {"activity_5": 28.417413, "activity_10": 28.343207, "activity_20": 27.752901, "activity_30": 27.229391}, "trend_signal": 1, "fair_value": 25.712064, "relative_strength": 5.22944, "rate_of_change": 0.5856924254306822, "market_dynamics": 0.847028, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.185538, "high": 28.778405, "low": 27.806489, "close": 28.749249, "volume": 1283346}, "trend_line": 26.671859, "activity_lines": {"activity_5": 28.513864, "activity_10": 28.432607, "activity_20": 27.904522, "activity_30": 27.371819}, "trend_signal": 1, "fair_value": 25.683802, "relative_strength": 4.789488, "rate_of_change": 0.4907540444520998, "market_dynamics": 0.83105, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.584023, "high": 30.090491, "low": 28.545145, "close": 29.973862, "volume": 1128268}, "trend_line": 26.856269, "activity_lines": {"activity_5": 29.061877, "activity_10": 28.754557, "activity_20": 28.162873, "activity_30": 27.584852}, "trend_signal": 1, "fair_value": 25.661726, "relative_strength": 7.391888, "rate_of_change": 0.6914028752176582, "market_dynamics": 0.953272, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.352907, "high": 30.897178, "low": 30.245997, "close": 30.586168, "volume": 636743}, "trend_line": 27.031561, "activity_lines": {"activity_5": 29.669469, "activity_10": 29.132616, "activity_20": 28.460611, "activity_30": 27.825491}, "trend_signal": 1, "fair_value": 25.634448, "relative_strength": 7.500419, "rate_of_change": 0.6527042159132339, "market_dynamics": 0.916877, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.450099, "high": 30.644484, "low": 29.896108, "close": 29.973862, "volume": 602081}, "trend_line": 27.15862, "activity_lines": {"activity_5": 29.87667, "activity_10": 29.33598, "activity_20": 28.678054, "activity_30": 28.015316}, "trend_signal": 1, "fair_value": 25.609559, "relative_strength": 6.377469, "rate_of_change": 0.4700394475923871, "market_dynamics": 0.859961, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.245996, "high": 31.101284, "low": 30.226558, "close": 30.245996, "volume": 170615}, "trend_line": 27.323841, "activity_lines": {"activity_5": 30.105394, "activity_10": 29.554323, "activity_20": 28.899427, "activity_30": 28.214502}, "trend_signal": 1, "fair_value": 25.584061, "relative_strength": 7.80376, "rate_of_change": 0.6083556528277303, "market_dynamics": 0.786264, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.051612, "high": 33.803207, "low": 29.905825, "close": 32.889606, "volume": 393420}, "trend_line": 27.605952, "activity_lines": {"activity_5": 31.099987, "activity_10": 30.228277, "activity_20": 29.346275, "activity_30": 28.573584}, "trend_signal": 1, "fair_value": 25.574591, "relative_strength": 14.164101, "rate_of_change": 1.0324719720042175, "market_dynamics": 0.863463, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.42416, "high": 34.017024, "low": 33.28809, "close": 33.56023, "volume": 1206357}, "trend_line": 27.899549, "activity_lines": {"activity_5": 32.042097, "activity_10": 30.960708, "activity_20": 29.820207, "activity_30": 28.957731}, "trend_signal": 1, "fair_value": 25.574012, "relative_strength": 15.254395, "rate_of_change": 1.063527894274401, "market_dynamics": 1.08423, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.667142, "high": 34.473835, "low": 33.054831, "close": 34.473835, "volume": 160754}, "trend_line": 28.192272, "activity_lines": {"activity_5": 33.049651, "activity_10": 31.754626, "activity_20": 30.344458, "activity_30": 29.381878}, "trend_signal": 1, "fair_value": 25.580896, "relative_strength": 15.160259, "rate_of_change": 1.0492033401686842, "market_dynamics": 1.303469, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.658489, "high": 35.086133, "low": 34.502987, "close": 34.571022, "volume": 325592}, "trend_line": 28.485996, "activity_lines": {"activity_5": 33.830423, "activity_10": 32.441997, "activity_20": 30.836416, "activity_30": 29.79341}, "trend_signal": 1, "fair_value": 25.597071, "relative_strength": 14.024417, "rate_of_change": 1.0418599820546601, "market_dynamics": 1.554426, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.571024, "high": 34.726528, "low": 33.424156, "close": 33.822639, "volume": 281071}, "trend_line": 28.733037, "activity_lines": {"activity_5": 34.055257, "activity_10": 32.890844, "activity_20": 31.220655, "activity_30": 30.13771}, "trend_signal": 1, "fair_value": 25.604603, "relative_strength": 10.939766, "rate_of_change": 0.8672366590236107, "market_dynamics": 1.458195, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.95871, "high": 33.95871, "low": 32.510557, "close": 32.666065, "volume": 359356}, "trend_line": 28.932893, "activity_lines": {"activity_5": 33.656123, "activity_10": 33.03292, "activity_20": 31.467794, "activity_30": 30.391454}, "trend_signal": 1, "fair_value": 25.611436, "relative_strength": 8.66541, "rate_of_change": 0.6955616978462822, "market_dynamics": 1.192243, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.656347, "high": 32.763259, "low": 30.731955, "close": 31.324825, "volume": 1108946}, "trend_line": 29.110419, "activity_lines": {"activity_5": 32.824812, "activity_10": 32.859919, "activity_20": 31.571137, "activity_30": 30.545772}, "trend_signal": 1, "fair_value": 25.605023, "relative_strength": 6.795503, "rate_of_change": 0.6135784624095499, "market_dynamics": 0.930357, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.499766, "high": 31.917695, "low": 31.072122, "close": 31.616402, "volume": 47012}, "trend_line": 29.298624, "activity_lines": {"activity_5": 32.23972, "activity_10": 32.71537, "activity_20": 31.681353, "activity_30": 30.707448}, "trend_signal": 1, "fair_value": 25.598921, "relative_strength": 6.674449, "rate_of_change": 0.6465210961065176, "market_dynamics": 0.48148, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.523535, "high": 31.767908, "low": 31.093449, "close": 31.767908, "volume": 193622}, "trend_line": 29.512337, "activity_lines": {"activity_5": 31.895626, "activity_10": 32.579635, "activity_20": 31.784496, "activity_30": 30.866757}, "trend_signal": 1, "fair_value": 25.572164, "relative_strength": 5.78194, "rate_of_change": 0.7294301602696375, "market_dynamics": 0.109651, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.051373, "high": 32.46191, "low": 30.90773, "close": 31.044577, "volume": 154181}, "trend_line": 29.723038, "activity_lines": {"activity_5": 31.497296, "activity_10": 32.279767, "activity_20": 31.801172, "activity_30": 30.965611}, "trend_signal": 1, "fair_value": 25.538809, "relative_strength": 4.390231, "rate_of_change": 0.7139421049576665, "market_dynamics": -0.298625, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.073901, "high": 33.410059, "low": 31.073901, "close": 33.400284, "volume": 909150}, "trend_line": 29.997557, "activity_lines": {"activity_5": 32.069405, "activity_10": 32.393689, "activity_20": 32.031838, "activity_30": 31.202853}, "trend_signal": 1, "fair_value": 25.544085, "relative_strength": 10.57002, "rate_of_change": 0.9235899775790131, "market_dynamics": -0.355917, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.713077, "high": 34.133392, "low": 33.195016, "close": 33.595783, "volume": 190236}, "trend_line": 30.255582, "activity_lines": {"activity_5": 32.657733, "activity_10": 32.533872, "activity_20": 32.262073, "activity_30": 31.434996}, "trend_signal": 1, "fair_value": 25.549865, "relative_strength": 9.135996, "rate_of_change": 0.8601533784901215, "market_dynamics": -0.341436, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.810822, "high": 34.211589, "low": 33.419837, "close": 33.732628, "volume": 676782}, "trend_line": 30.521709, "activity_lines": {"activity_5": 33.140279, "activity_10": 32.698289, "activity_20": 32.47777, "activity_30": 31.659322}, "trend_signal": 1, "fair_value": 25.547178, "relative_strength": 8.940377, "rate_of_change": 0.8795963667134246, "market_dynamics": -0.222558, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.823577, "high": 34.133392, "low": 32.725829, "close": 33.94767, "volume": 897496}, "trend_line": 30.756049, "activity_lines": {"activity_5": 33.553424, "activity_10": 32.915281, "activity_20": 32.684943, "activity_30": 31.880352}, "trend_signal": 1, "fair_value": 25.544198, "relative_strength": 9.612967, "rate_of_change": 0.7677813847186589, "market_dynamics": 0.022349, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.947675, "high": 33.947675, "low": 33.028845, "close": 33.61533, "volume": 375990}, "trend_line": 30.937781, "activity_lines": {"activity_5": 33.710471, "activity_10": 33.083181, "activity_20": 32.836601, "activity_30": 32.064821}, "trend_signal": 1, "fair_value": 25.544163, "relative_strength": 8.013691, "rate_of_change": 0.5908821383396815, "market_dynamics": -0.155069, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.605555, "high": 33.918346, "low": 32.305516, "close": 32.325066, "volume": 347704}, "trend_line": 31.038837, "activity_lines": {"activity_5": 33.266047, "activity_10": 33.020258, "activity_20": 32.841093, "activity_30": 32.154324}, "trend_signal": 1, "fair_value": 25.535626, "relative_strength": 4.960312, "rate_of_change": 0.3266426897261953, "market_dynamics": -0.281848, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.520558, "high": 32.676952, "low": 31.640829, "close": 32.676952, "volume": 610050}, "trend_line": 31.230176, "activity_lines": {"activity_5": 33.010599, "activity_10": 33.027513, "activity_20": 32.86207, "activity_30": 32.260008}, "trend_signal": 1, "fair_value": 25.546703, "relative_strength": 4.778679, "rate_of_change": 0.6164502877475702, "market_dynamics": -0.463188, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.442363, "high": 32.940877, "low": 29.246022, "close": 30.018225, "volume": 2433527}, "trend_line": 31.327418, "activity_lines": {"activity_5": 31.930164, "activity_10": 32.526779, "activity_20": 32.616964, "activity_30": 32.181818}, "trend_signal": 1, "fair_value": 25.545525, "relative_strength": -1.386558, "rate_of_change": 0.31137192438493266, "market_dynamics": -0.69491, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.23625, "high": 29.343772, "low": 28.219678, "close": 29.177601, "volume": 2896070}, "trend_line": 31.364123, "activity_lines": {"activity_5": 30.817148, "activity_10": 31.902263, "activity_20": 32.294503, "activity_30": 32.04312}, "trend_signal": 0, "fair_value": 25.527481, "relative_strength": -3.451497, "rate_of_change": 0.1171657364165721, "market_dynamics": -0.782645, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.040754, "high": 30.155074, "low": 29.030979, "close": 29.90093, "volume": 972893}, "trend_line": 31.39854, "activity_lines": {"activity_5": 30.263247, "activity_10": 31.456357, "activity_20": 32.044721, "activity_30": 31.948721}, "trend_signal": 0, "fair_value": 25.513208, "relative_strength": -2.771981, "rate_of_change": 0.10973365969774208, "market_dynamics": -0.880211, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.223495, "high": 31.034798, "low": 29.31435, "close": 29.432354, "volume": 1077474}, "trend_line": 31.399631, "activity_lines": {"activity_5": 29.80078, "activity_10": 30.946049, "activity_20": 31.751957, "activity_30": 31.82187}, "trend_signal": 0, "fair_value": 25.508845, "relative_strength": -3.499437, "rate_of_change": 0.003474683854723318, "market_dynamics": -0.995747, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.107843, "high": 30.071547, "low": 24.584325, "close": 25.292353, "volume": 2913499}, "trend_line": 31.315842, "activity_lines": {"activity_5": 28.15116, "activity_10": 29.755158, "activity_20": 31.08137, "activity_30": 31.427852}, "trend_signal": 0, "fair_value": 25.484203, "relative_strength": -11.412567, "rate_of_change": -0.26684708492274783, "market_dynamics": -1.028664, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.485988, "high": 27.642617, "low": 24.30898, "close": 26.06922, "volume": 2474762}, "trend_line": 31.263422, "activity_lines": {"activity_5": 27.252802, "activity_10": 28.856487, "activity_20": 30.524141, "activity_30": 31.08936}, "trend_signal": 0, "fair_value": 25.467553, "relative_strength": -10.203655, "rate_of_change": -0.1673913158713774, "market_dynamics": -1.038507, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.698576, "high": 27.239432, "low": 26.206891, "close": 26.787081, "volume": 457065}, "trend_line": 31.19179, "activity_lines": {"activity_5": 26.856999, "activity_10": 28.227671, "activity_20": 30.075302, "activity_30": 30.800564}, "trend_signal": 0, "fair_value": 25.455042, "relative_strength": -9.999264, "rate_of_change": -0.22912399032964942, "market_dynamics": -1.063282, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.423233, "high": 28.625986, "low": 26.029882, "close": 28.104799, "volume": 967216}, "trend_line": 31.178084, "activity_lines": {"activity_5": 27.059803, "activity_10": 27.968632, "activity_20": 29.789026, "activity_30": 30.601403}, "trend_signal": 0, "fair_value": 25.459322, "relative_strength": -7.503831, "rate_of_change": -0.04394104987242688, "market_dynamics": -1.085099, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.311309, "high": 29.393019, "low": 27.721285, "close": 29.304516, "volume": 1964312}, "trend_line": 31.196593, "activity_lines": {"activity_5": 27.782254, "activity_10": 28.027915, "activity_20": 29.644237, "activity_30": 30.480528}, "trend_signal": 0, "fair_value": 25.468338, "relative_strength": -4.787779, "rate_of_change": 0.05936541834963836, "market_dynamics": -1.011591, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.117675, "high": 29.756869, "low": 28.881664, "close": 29.50119, "volume": 415731}, "trend_line": 31.180837, "activity_lines": {"activity_5": 28.578786, "activity_10": 28.177877, "activity_20": 29.534186, "activity_30": 30.371147}, "trend_signal": 0, "fair_value": 25.487133, "relative_strength": -5.351456, "rate_of_change": -0.05050551513750126, "market_dynamics": -0.986954, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.661572, "high": 31.467936, "low": 30.661572, "close": 31.399099, "volume": 739929}, "trend_line": 31.207935, "activity_lines": {"activity_5": 29.727365, "activity_10": 28.730653, "activity_20": 29.613573, "activity_30": 30.385228}, "trend_signal": 0, "fair_value": 25.519542, "relative_strength": -1.678231, "rate_of_change": 0.08690594162048547, "market_dynamics": -0.684211, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.113923, "high": 31.231928, "low": 29.511023, "close": 29.825703, "volume": 503279}, "trend_line": 31.202996, "activity_lines": {"activity_5": 29.996154, "activity_10": 28.972251, "activity_20": 29.544146, "activity_30": 30.296052}, "trend_signal": 0, "fair_value": 25.526451, "relative_strength": -6.25538, "rate_of_change": -0.015826103200997595, "market_dynamics": -0.453593, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.297724, "high": 30.514063, "low": 29.737202, "close": 30.337057, "volume": 488936}, "trend_line": 31.206032, "activity_lines": {"activity_5": 30.232819, "activity_10": 29.295039, "activity_20": 29.532669, "activity_30": 30.240185}, "trend_signal": 0, "fair_value": 25.53913, "relative_strength": -5.712538, "rate_of_change": 0.009729834917139345, "market_dynamics": -0.293405, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.110881, "high": 31.123755, "low": 29.78637, "close": 31.123755, "volume": 513936}, "trend_line": 31.14717, "activity_lines": {"activity_5": 30.5829, "activity_10": 29.752933, "activity_20": 29.599485, "activity_30": 30.234877}, "trend_signal": 0, "fair_value": 25.57105, "relative_strength": -4.235243, "rate_of_change": -0.18862378914435934, "market_dynamics": -0.017141, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.094255, "high": 31.418767, "low": 30.081379, "close": 30.120714, "volume": 246908}, "trend_line": 31.032519, "activity_lines": {"activity_5": 30.477351, "activity_10": 29.997704, "activity_20": 29.581613, "activity_30": 30.168654}, "trend_signal": 0, "fair_value": 25.604595, "relative_strength": -7.575993, "rate_of_change": -0.3680944368300507, "market_dynamics": 0.065679, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.297725, "high": 31.123755, "low": 30.140384, "close": 31.05492, "volume": 485450}, "trend_line": 30.918556, "activity_lines": {"activity_5": 30.641903, "activity_10": 30.324541, "activity_20": 29.669261, "activity_30": 30.170099}, "trend_signal": 0, "fair_value": 25.635378, "relative_strength": -4.691706, "rate_of_change": -0.36723734866641605, "market_dynamics": 0.255234, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.02542, "high": 32.909263, "low": 30.897582, "close": 32.770821, "volume": 413738}, "trend_line": 30.858549, "activity_lines": {"activity_5": 31.401366, "activity_10": 30.872712, "activity_20": 29.93308, "activity_30": 30.2896}, "trend_signal": 0, "fair_value": 25.68339, "relative_strength": -0.23068, "rate_of_change": -0.19408086199109303, "market_dynamics": 0.417084, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.770819, "high": 34.6991, "low": 32.770819, "close": 34.234337, "volume": 560648}, "trend_line": 30.872272, "activity_lines": {"activity_5": 32.452327, "activity_10": 31.578181, "activity_20": 30.341885, "activity_30": 30.507393}, "trend_signal": 0, "fair_value": 25.736586, "relative_strength": 2.685558, "rate_of_change": 0.04447065868197114, "market_dynamics": 0.576234, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.264003, "high": 34.6991, "low": 33.957456, "close": 34.234337, "volume": 247107}, "trend_line": 30.924548, "activity_lines": {"activity_5": 33.24347, "activity_10": 32.172204, "activity_20": 30.747742, "activity_30": 30.7243}, "trend_signal": 0, "fair_value": 25.790191, "relative_strength": 2.662812, "rate_of_change": 0.16932994111998836, "market_dynamics": 0.739172, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.105784, "high": 34.412332, "low": 33.136703, "close": 34.372776, "volume": 430671}, "trend_line": 31.026146, "activity_lines": {"activity_5": 33.873387, "activity_10": 32.701764, "activity_20": 31.157693, "activity_30": 30.946767}, "trend_signal": 0, "fair_value": 25.840136, "relative_strength": 1.953548, "rate_of_change": 0.32853511715029493, "market_dynamics": 0.862574, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.372775, "high": 34.867207, "low": 34.115672, "close": 34.639771, "volume": 266530}, "trend_line": 31.126925, "activity_lines": {"activity_5": 34.308831, "activity_10": 33.191295, "activity_20": 31.584996, "activity_30": 31.179904}, "trend_signal": 1, "fair_value": 25.886488, "relative_strength": 2.109643, "rate_of_change": 0.32481958925868293, "market_dynamics": 0.932401, "expectation": {"probability": 58.0134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.560661, "high": 34.610103, "low": 32.365392, "close": 32.790604, "volume": 624989}, "trend_line": 31.161015, "activity_lines": {"activity_5": 33.888896, "activity_10": 33.285692, "activity_20": 31.81418, "activity_30": 31.287238}, "trend_signal": 1, "fair_value": 25.920344, "relative_strength": -1.648223, "rate_of_change": 0.1095193309329433, "market_dynamics": 0.889551, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.136703, "high": 33.176258, "low": 32.503828, "close": 32.948818, "volume": 439934}, "trend_line": 31.22449, "activity_lines": {"activity_5": 33.520381, "activity_10": 33.354948, "activity_20": 32.041228, "activity_30": 31.40258}, "trend_signal": 1, "fair_value": 25.943848, "relative_strength": -3.760613, "rate_of_change": 0.20370003993772473, "market_dynamics": 0.813438, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.869708, "high": 34.244226, "low": 32.770821, "close": 33.5718, "volume": 331868}, "trend_line": 31.230207, "activity_lines": {"activity_5": 33.445227, "activity_10": 33.489987, "activity_20": 32.313093, "activity_30": 31.554019}, "trend_signal": 1, "fair_value": 25.974901, "relative_strength": -2.434343, "rate_of_change": 0.018309346285561873, "market_dynamics": 0.709919, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.423472, "high": 35.035314, "low": 33.423472, "close": 35.025425, "volume": 237844}, "trend_line": 31.277862, "activity_lines": {"activity_5": 33.898784, "activity_10": 33.844812, "activity_20": 32.703688, "activity_30": 31.798872}, "trend_signal": 1, "fair_value": 26.021918, "relative_strength": 0.25946, "rate_of_change": 0.1525926485213463, "market_dynamics": 0.659652, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.005644, "high": 35.816517, "low": 34.788096, "close": 35.668186, "volume": 121412}, "trend_line": 31.34238, "activity_lines": {"activity_5": 34.523085, "activity_10": 34.227325, "activity_20": 33.10915, "activity_30": 32.082119}, "trend_signal": 1, "fair_value": 26.078302, "relative_strength": 1.28899, "rate_of_change": 0.20627368967866036, "market_dynamics": 0.743458, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.401191, "high": 36.083503, "low": 34.966091, "close": 35.242973, "volume": 353181}, "trend_line": 31.385557, "activity_lines": {"activity_5": 34.937087, "activity_10": 34.44865, "activity_20": 33.428406, "activity_30": 32.33377}, "trend_signal": 1, "fair_value": 26.123449, "relative_strength": -1.581801, "rate_of_change": 0.13775916187602863, "market_dynamics": 0.850085, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.14409, "high": 35.727516, "low": 35.035314, "close": 35.687962, "volume": 124400}, "trend_line": 31.454645, "activity_lines": {"activity_5": 35.335927, "activity_10": 34.705934, "activity_20": 33.749775, "activity_30": 32.611345}, "trend_signal": 1, "fair_value": 26.178502, "relative_strength": -1.203496, "rate_of_change": 0.22012672899193952, "market_dynamics": 0.910147, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.757182, "high": 36.172503, "low": 34.827652, "close": 36.073616, "volume": 422106}, "trend_line": 31.579597, "activity_lines": {"activity_5": 35.68071, "activity_10": 35.006906, "activity_20": 34.071764, "activity_30": 32.909343}, "trend_signal": 1, "fair_value": 26.246461, "relative_strength": -1.760707, "rate_of_change": 0.3972449855975179, "market_dynamics": 1.043098, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.885728, "high": 36.231832, "low": 35.262749, "close": 35.816513, "volume": 668116}, "trend_line": 31.684249, "activity_lines": {"activity_5": 35.773003, "activity_10": 35.227692, "activity_20": 34.337032, "activity_30": 33.182692}, "trend_signal": 1, "fair_value": 26.317378, "relative_strength": -2.457606, "rate_of_change": 0.3313911827310574, "market_dynamics": 1.073489, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.861239, "high": 35.861239, "low": 34.62876, "close": 34.996517, "volume": 375692}, "trend_line": 31.850192, "activity_lines": {"activity_5": 35.539225, "activity_10": 35.273137, "activity_20": 34.494133, "activity_30": 33.396387}, "trend_signal": 1, "fair_value": 26.37987, "relative_strength": -6.852763, "rate_of_change": 0.5237397294788291, "market_dynamics": 0.866853, "expectation": {"probability": 59.2318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.195302, "high": 35.672394, "low": 33.00864, "close": 33.00864, "volume": 456865}, "trend_line": 31.977893, "activity_lines": {"activity_5": 34.6876, "activity_10": 34.950664, "activity_20": 34.444781, "activity_30": 33.471125}, "trend_signal": 1, "fair_value": 26.429032, "relative_strength": -10.149733, "rate_of_change": 0.40094263795961366, "market_dynamics": 0.518493, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.247185, "high": 34.797728, "low": 32.23337, "close": 32.809856, "volume": 873293}, "trend_line": 32.074857, "activity_lines": {"activity_5": 33.918669, "activity_10": 34.588085, "activity_20": 34.361341, "activity_30": 33.524801}, "trend_signal": 1, "fair_value": 26.478211, "relative_strength": -11.257363, "rate_of_change": 0.3032219790090605, "market_dynamics": 0.103845, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.939064, "high": 34.101972, "low": 32.929128, "close": 33.992638, "volume": 327984}, "trend_line": 32.226867, "activity_lines": {"activity_5": 33.735872, "activity_10": 34.443083, "activity_20": 34.378772, "activity_30": 33.648528}, "trend_signal": 1, "fair_value": 26.526408, "relative_strength": -8.648446, "rate_of_change": 0.47392261172044226, "market_dynamics": -0.351481, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.290818, "high": 34.290818, "low": 33.366458, "close": 33.903183, "volume": 374396}, "trend_line": 32.513894, "activity_lines": {"activity_5": 33.661989, "activity_10": 34.274165, "activity_20": 34.374022, "activity_30": 33.756678}, "trend_signal": 1, "fair_value": 26.575145, "relative_strength": -8.428757, "rate_of_change": 0.8906450633255847, "market_dynamics": -0.559792, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.714339, "high": 34.171547, "low": 33.445976, "close": 34.101974, "volume": 130376}, "trend_line": 32.781653, "activity_lines": {"activity_5": 33.781925, "activity_10": 34.161795, "activity_20": 34.370192, "activity_30": 33.859135}, "trend_signal": 1, "fair_value": 26.616651, "relative_strength": -6.542095, "rate_of_change": 0.8235217842562876, "market_dynamics": -0.578926, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.420033, "high": 35.205239, "low": 33.694458, "close": 34.092033, "volume": 204778}, "trend_line": 33.025151, "activity_lines": {"activity_5": 33.958183, "activity_10": 34.076094, "activity_20": 34.350906, "activity_30": 33.943675}, "trend_signal": 1, "fair_value": 26.664781, "relative_strength": -7.518952, "rate_of_change": 0.7427874366188991, "market_dynamics": -0.637002, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.231183, "high": 34.429975, "low": 32.988761, "close": 34.121849, "volume": 1267211}, "trend_line": 33.225719, "activity_lines": {"activity_5": 34.072154, "activity_10": 34.01674, "activity_20": 34.328168, "activity_30": 34.01443}, "trend_signal": 1, "fair_value": 26.709347, "relative_strength": -6.598922, "rate_of_change": 0.6073189491245534, "market_dynamics": -0.476277, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.330575, "high": 35.294696, "low": 33.952879, "close": 35.076031, "volume": 328182}, "trend_line": 33.418103, "activity_lines": {"activity_5": 34.416719, "activity_10": 34.159349, "activity_20": 34.39684, "activity_30": 34.133805}, "trend_signal": 1, "fair_value": 26.762259, "relative_strength": -7.387463, "rate_of_change": 0.5790213298318815, "market_dynamics": -0.413334, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.887179, "high": 36.527182, "low": 34.887179, "close": 36.328396, "volume": 159858}, "trend_line": 33.645677, "activity_lines": {"activity_5": 35.106513, "activity_10": 34.547799, "activity_20": 34.580777, "activity_30": 34.321566}, "trend_signal": 1, "fair_value": 26.833289, "relative_strength": -3.622111, "rate_of_change": 0.680990180681402, "market_dynamics": -0.279998, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.308513, "high": 38.097601, "low": 36.258818, "close": 37.789478, "volume": 520710}, "trend_line": 33.858689, "activity_lines": {"activity_5": 36.121653, "activity_10": 35.192593, "activity_20": 34.894552, "activity_30": 34.588908}, "trend_signal": 1, "fair_value": 26.919023, "relative_strength": -0.283295, "rate_of_change": 0.6331036227923104, "market_dynamics": 0.056042, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.888868, "high": 38.276506, "low": 37.491298, "close": 38.127419, "volume": 97310}, "trend_line": 34.135413, "activity_lines": {"activity_5": 37.003607, "activity_10": 35.848049, "activity_20": 35.225513, "activity_30": 34.86431}, "trend_signal": 1, "fair_value": 27.004225, "relative_strength": 0.001217, "rate_of_change": 0.8172909470889482, "market_dynamics": 0.19137, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.405719, "high": 38.803298, "low": 38.405719, "close": 38.634327, "volume": 128086}, "trend_line": 34.411989, "activity_lines": {"activity_5": 37.785505, "activity_10": 36.502602, "activity_20": 35.579338, "activity_30": 35.154562}, "trend_signal": 1, "fair_value": 27.091141, "relative_strength": 0.667268, "rate_of_change": 0.8102318844069607, "market_dynamics": 0.483307, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.614444, "high": 38.614444, "low": 37.461503, "close": 38.098129, "volume": 128132}, "trend_line": 34.644468, "activity_lines": {"activity_5": 38.087837, "activity_10": 36.953765, "activity_20": 35.855023, "activity_30": 35.392378}, "trend_signal": 1, "fair_value": 27.167713, "relative_strength": -0.252184, "rate_of_change": 0.6755755966329205, "market_dynamics": 0.687329, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.197606, "high": 39.530542, "low": 38.197606, "close": 38.923759, "volume": 219200}, "trend_line": 34.937903, "activity_lines": {"activity_5": 38.463907, "activity_10": 37.480397, "activity_20": 36.187785, "activity_30": 35.668461}, "trend_signal": 1, "fair_value": 27.246391, "relative_strength": -0.274162, "rate_of_change": 0.846989481841647, "market_dynamics": 0.751976, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.46618, "high": 38.685019, "low": 37.590821, "close": 38.386604, "volume": 556300}, "trend_line": 35.182292, "activity_lines": {"activity_5": 38.487901, "activity_10": 37.818082, "activity_20": 36.450826, "activity_30": 35.890958}, "trend_signal": 1, "fair_value": 27.322569, "relative_strength": -2.656669, "rate_of_change": 0.699495330329351, "market_dynamics": 0.922924, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.690293, "high": 39.450964, "low": 37.501293, "close": 37.869343, "volume": 493500}, "trend_line": 35.352243, "activity_lines": {"activity_5": 38.299666, "activity_10": 37.983817, "activity_20": 36.651659, "activity_30": 36.064316}, "trend_signal": 1, "fair_value": 27.388526, "relative_strength": -3.997711, "rate_of_change": 0.4830583521960555, "market_dynamics": 0.983347, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.680347, "high": 38.734756, "low": 37.680347, "close": 38.635284, "volume": 591800}, "trend_line": 35.498941, "activity_lines": {"activity_5": 38.38395, "activity_10": 38.220135, "activity_20": 36.912933, "activity_30": 36.276125}, "trend_signal": 1, "fair_value": 27.454315, "relative_strength": 1.874225, "rate_of_change": 0.4149609403850292, "market_dynamics": 1.079101, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.565656, "high": 41.549841, "low": 38.565656, "close": 41.41058, "volume": 1051300}, "trend_line": 35.738149, "activity_lines": {"activity_5": 39.393269, "activity_10": 38.87899, "activity_20": 37.424485, "activity_30": 36.657521}, "trend_signal": 1, "fair_value": 27.541378, "relative_strength": 7.453621, "rate_of_change": 0.6738454535869052, "market_dynamics": 1.257205, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.510052, "high": 41.559788, "low": 38.595495, "close": 39.112755, "volume": 387400}, "trend_line": 35.896149, "activity_lines": {"activity_5": 39.415816, "activity_10": 39.004885, "activity_20": 37.691783, "activity_30": 36.875237}, "trend_signal": 1, "fair_value": 27.614537, "relative_strength": -0.137412, "rate_of_change": 0.44210459808649083, "market_dynamics": 1.09837, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.013283, "high": 40.017958, "low": 39.013283, "close": 39.82896, "volume": 353800}, "trend_line": 36.069122, "activity_lines": {"activity_5": 39.664498, "activity_10": 39.210374, "activity_20": 38.011594, "activity_30": 37.128967}, "trend_signal": 1, "fair_value": 27.696715, "relative_strength": -0.371233, "rate_of_change": 0.481870631860813, "market_dynamics": 1.014644, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.620067, "high": 39.620067, "low": 36.914403, "close": 37.222767, "volume": 634000}, "trend_line": 36.216861, "activity_lines": {"activity_5": 38.948292, "activity_10": 38.904929, "activity_20": 38.060185, "activity_30": 37.203396}, "trend_signal": 1, "fair_value": 27.763899, "relative_strength": -8.003496, "rate_of_change": 0.40959965701411144, "market_dynamics": 0.725357, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.715459, "high": 37.700242, "low": 35.312888, "close": 35.979355, "volume": 532100}, "trend_line": 36.317878, "activity_lines": {"activity_5": 37.860721, "activity_10": 38.389857, "activity_20": 37.970289, "activity_30": 37.188073}, "trend_signal": 1, "fair_value": 27.853866, "relative_strength": -7.511334, "rate_of_change": 0.2789225714509018, "market_dynamics": 0.107782, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.312891, "high": 36.397145, "low": 34.28832, "close": 34.328106, "volume": 454200}, "trend_line": 36.343089, "activity_lines": {"activity_5": 36.399795, "activity_10": 37.62283, "activity_20": 37.708038, "activity_30": 37.059701}, "trend_signal": 1, "fair_value": 27.959635, "relative_strength": -10.090622, "rate_of_change": 0.06941760198654437, "market_dynamics": -0.329659, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.924947, "high": 35.123892, "low": 34.348, "close": 34.795631, "volume": 248900}, "trend_line": 36.335429, "activity_lines": {"activity_5": 35.566876, "activity_10": 37.009354, "activity_20": 37.488715, "activity_30": 36.959865}, "trend_signal": 0, "fair_value": 28.066513, "relative_strength": -5.16839, "rate_of_change": -0.021076909560443068, "market_dynamics": -0.818317, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.442206, "high": 36.029097, "low": 34.636472, "close": 34.725998, "volume": 237000}, "trend_line": 36.304023, "activity_lines": {"activity_5": 34.998554, "activity_10": 36.458274, "activity_20": 37.258511, "activity_30": 36.85603}, "trend_signal": 0, "fair_value": 28.163124, "relative_strength": -7.107239, "rate_of_change": -0.08643354671826481, "market_dynamics": -1.108907, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.880001, "high": 36.66, "low": 34.639999, "close": 36.5, "volume": 190300}, "trend_line": 36.345923, "activity_lines": {"activity_5": 35.361763, "activity_10": 36.296296, "activity_20": 37.194288, "activity_30": 36.868674}, "trend_signal": 0, "fair_value": 28.273371, "relative_strength": -5.764319, "rate_of_change": 0.11541420629883985, "market_dynamics": -1.167743, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.349998, "high": 38.75, "low": 36.349998, "close": 38.310001, "volume": 356400}, "trend_line": 36.433325, "activity_lines": {"activity_5": 36.376491, "activity_10": 36.488307, "activity_20": 37.29098, "activity_30": 36.995389}, "trend_signal": 0, "fair_value": 28.392659, "relative_strength": -2.866747, "rate_of_change": 0.24047263843046282, "market_dynamics": -0.99863, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.830002, "high": 39.32, "low": 37.830002, "close": 38.900002, "volume": 249600}, "trend_line": 36.527538, "activity_lines": {"activity_5": 37.432509, "activity_10": 36.793504, "activity_20": 37.423919, "activity_30": 37.154529}, "trend_signal": 1, "fair_value": 28.514539, "relative_strength": -3.27909, "rate_of_change": 0.258590178085575, "market_dynamics": -0.788654, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.130001, "high": 39.360001, "low": 38.200001, "close": 38.299999, "volume": 148500}, "trend_line": 36.61032, "activity_lines": {"activity_5": 37.983734, "activity_10": 37.035257, "activity_20": 37.481505, "activity_30": 37.268882}, "trend_signal": 1, "fair_value": 28.633823, "relative_strength": -3.516687, "rate_of_change": 0.2266290161685731, "market_dynamics": -0.602186, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.560001, "high": 39.169998, "low": 38.169998, "close": 38.790001, "volume": 99400}, "trend_line": 36.73677, "activity_lines": {"activity_5": 38.464667, "activity_10": 37.380879, "activity_20": 37.576369, "activity_30": 37.409506}, "trend_signal": 1, "fair_value": 28.767501, "relative_strength": -2.203077, "rate_of_change": 0.3453944133785184, "market_dynamics": -0.437082, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.560001, "high": 39.299999, "low": 38.060001, "close": 38.119999, "volume": 105700}, "trend_line": 36.907149, "activity_lines": {"activity_5": 38.451333, "activity_10": 37.623572, "activity_20": 37.602659, "activity_30": 37.498747}, "trend_signal": 1, "fair_value": 28.898611, "relative_strength": -4.348151, "rate_of_change": 0.46378328851446915, "market_dynamics": -0.421375, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.91, "high": 38.119999, "low": 36.66, "close": 36.990002, "volume": 185500}, "trend_line": 37.046487, "activity_lines": {"activity_5": 37.953334, "activity_10": 37.644498, "activity_20": 37.521366, "activity_30": 37.504092}, "trend_signal": 1, "fair_value": 29.01569, "relative_strength": -6.334943, "rate_of_change": 0.37753661221570434, "market_dynamics": -0.494833, "expectation": {"probability": 62.232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.07, "high": 38.290001, "low": 36.98, "close": 38.150002, "volume": 106200}, "trend_line": 37.185066, "activity_lines": {"activity_5": 37.930001, "activity_10": 37.857958, "activity_20": 37.55838, "activity_30": 37.575287}, "trend_signal": 1, "fair_value": 29.138716, "relative_strength": -5.114034, "rate_of_change": 0.37406785696036443, "market_dynamics": -0.446717, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.369999, "high": 38.639999, "low": 37.990002, "close": 38.290001, "volume": 53600}, "trend_line": 37.331293, "activity_lines": {"activity_5": 38.003335, "activity_10": 38.027383, "activity_20": 37.608479, "activity_30": 37.646573}, "trend_signal": 1, "fair_value": 29.259842, "relative_strength": -5.491282, "rate_of_change": 0.393241200647602, "market_dynamics": -0.422664, "expectation": {"probability": 58.9052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/835eeda9-21fc-4610-9ae4-743208c9d5e6/", "share_image": "https://sharemaestro.com/terminal/835eeda9-21fc-4610-9ae4-743208c9d5e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}