{"ticker": {"uuid": "835f5c22-d66a-43fe-9aad-fe3a3183b66d", "symbol": "ABN3", "name": "Leverage Shares 3x Airbnb ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABN3 rose 10.83%, moving from 20.66 to 22.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.20 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.985001, "high": 22.9, "low": 21.3325, "close": 22.9, "volume": 11}, "trend_line": 23.423167, "activity_lines": {"activity_5": 23.564, "activity_10": 24.244182, "activity_20": 23.436798, "activity_30": 23.620296}, "trend_signal": 1, "fair_value": 8.957085, "relative_strength": -17.200533, "rate_of_change": -0.19670776327558814, "market_dynamics": 0.333578, "expectation": {"probability": 51.1029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3188, "high": 0.33583, "low": 0.31657, "close": 0.33583, "volume": 0}, "trend_line": 0.343979, "activity_lines": {"activity_5": 0.304985, "activity_10": 0.317224, "activity_20": 0.354442, "activity_30": 0.356211}, "trend_signal": 0, "fair_value": 2.516775, "relative_strength": -24.033365, "rate_of_change": -0.5749086620727982, "market_dynamics": -0.326208, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39293, "high": 0.43162, "low": 0.39293, "close": 0.43162, "volume": 0}, "trend_line": 0.348383, "activity_lines": {"activity_5": 0.352758, "activity_10": 0.336415, "activity_20": 0.358674, "activity_30": 0.361865}, "trend_signal": 0, "fair_value": 2.496917, "relative_strength": -3.051145, "rate_of_change": 1.2803107166425913, "market_dynamics": -0.116317, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43112, "high": 0.43112, "low": 0.3907, "close": 0.3907, "volume": 0}, "trend_line": 0.351523, "activity_lines": {"activity_5": 0.374767, "activity_10": 0.346005, "activity_20": 0.359059, "activity_30": 0.364595}, "trend_signal": 0, "fair_value": 2.477047, "relative_strength": -9.41271, "rate_of_change": 0.90130689499774, "market_dynamics": 0.128201, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37522, "high": 0.41954, "low": 0.37522, "close": 0.41954, "volume": 0}, "trend_line": 0.355158, "activity_lines": {"activity_5": 0.397777, "activity_10": 0.360186, "activity_20": 0.362546, "activity_30": 0.368983}, "trend_signal": 1, "fair_value": 2.457818, "relative_strength": -3.68665, "rate_of_change": 1.0340717392603043, "market_dynamics": 0.323534, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46016, "high": 0.46016, "low": 0.41632, "close": 0.4372, "volume": 0}, "trend_line": 0.360698, "activity_lines": {"activity_5": 0.415689, "activity_10": 0.376492, "activity_20": 0.367399, "activity_30": 0.374276}, "trend_signal": 1, "fair_value": 2.439108, "relative_strength": 4.276039, "rate_of_change": 1.5598691286695063, "market_dynamics": 0.552517, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45067, "high": 0.57516, "low": 0.45067, "close": 0.57516, "volume": 0}, "trend_line": 0.372535, "activity_lines": {"activity_5": 0.473083, "activity_10": 0.417129, "activity_20": 0.386078, "activity_30": 0.388112}, "trend_signal": 1, "fair_value": 2.422008, "relative_strength": 32.920218, "rate_of_change": 3.2816927180078586, "market_dynamics": 0.774063, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59878, "high": 0.63967, "low": 0.59689, "close": 0.63967, "volume": 0}, "trend_line": 0.387606, "activity_lines": {"activity_5": 0.536025, "activity_10": 0.466238, "activity_20": 0.410398, "activity_30": 0.405347}, "trend_signal": 1, "fair_value": 2.405805, "relative_strength": 42.981852, "rate_of_change": 4.04552592373871, "market_dynamics": 1.039314, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.62411, "high": 0.69568, "low": 0.62411, "close": 0.69568, "volume": 0}, "trend_line": 0.404535, "activity_lines": {"activity_5": 0.603767, "activity_10": 0.518441, "activity_20": 0.43939, "activity_30": 0.425223}, "trend_signal": 1, "fair_value": 2.390398, "relative_strength": 54.460208, "rate_of_change": 4.367579449234524, "market_dynamics": 1.242899, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67935, "high": 0.67935, "low": 0.5264, "close": 0.5264, "volume": 0}, "trend_line": 0.415201, "activity_lines": {"activity_5": 0.59475, "activity_10": 0.531972, "activity_20": 0.450914, "activity_30": 0.433085}, "trend_signal": 1, "fair_value": 2.373755, "relative_strength": 19.812411, "rate_of_change": 2.636607462889493, "market_dynamics": 1.331923, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55988, "high": 0.55988, "low": 0.45282, "close": 0.45282, "volume": 0}, "trend_line": 0.420464, "activity_lines": {"activity_5": 0.554083, "activity_10": 0.527186, "activity_20": 0.454854, "activity_30": 0.435512}, "trend_signal": 1, "fair_value": 2.356756, "relative_strength": 5.502187, "rate_of_change": 1.2675788353110946, "market_dynamics": 1.190334, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44781, "high": 0.44781, "low": 0.36813, "close": 0.36813, "volume": 0}, "trend_line": 0.422687, "activity_lines": {"activity_5": 0.484144, "activity_10": 0.504944, "activity_20": 0.450421, "activity_30": 0.432136}, "trend_signal": 1, "fair_value": 2.339312, "relative_strength": -9.950556, "rate_of_change": 0.5287016248715645, "market_dynamics": 0.950046, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35833, "high": 0.39428, "low": 0.35833, "close": 0.37181, "volume": 0}, "trend_line": 0.420338, "activity_lines": {"activity_5": 0.429234, "activity_10": 0.482783, "activity_20": 0.446795, "activity_30": 0.428853}, "trend_signal": 1, "fair_value": 2.322203, "relative_strength": -8.825987, "rate_of_change": -0.5557303631292162, "market_dynamics": 0.656946, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42878, "high": 0.43219, "low": 0.41266, "close": 0.43219, "volume": 0}, "trend_line": 0.419241, "activity_lines": {"activity_5": 0.412308, "activity_10": 0.472689, "activity_20": 0.448639, "activity_30": 0.429618}, "trend_signal": 0, "fair_value": 2.30591, "relative_strength": 5.493422, "rate_of_change": -0.26098044906718276, "market_dynamics": 0.458567, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43168, "high": 0.56397, "low": 0.43168, "close": 0.56397, "volume": 0}, "trend_line": 0.426265, "activity_lines": {"activity_5": 0.456875, "activity_10": 0.485799, "activity_20": 0.462664, "activity_30": 0.438955}, "trend_signal": 1, "fair_value": 2.291022, "relative_strength": 38.844317, "rate_of_change": 1.6754086551649363, "market_dynamics": 0.411304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58081, "high": 0.58258, "low": 0.52666, "close": 0.52666, "volume": 0}, "trend_line": 0.42443, "activity_lines": {"activity_5": 0.4865, "activity_10": 0.489501, "activity_20": 0.472164, "activity_30": 0.445432}, "trend_signal": 1, "fair_value": 2.276069, "relative_strength": 27.066804, "rate_of_change": -0.43048338474893105, "market_dynamics": 0.393533, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52379, "high": 0.52379, "low": 0.414, "close": 0.414, "volume": 0}, "trend_line": 0.422588, "activity_lines": {"activity_5": 0.473649, "activity_10": 0.471092, "activity_20": 0.470312, "activity_30": 0.444759}, "trend_signal": 1, "fair_value": 2.260422, "relative_strength": 0.428981, "rate_of_change": -0.43399382701504485, "market_dynamics": 0.259159, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43172, "high": 0.4603, "low": 0.41357, "close": 0.4603, "volume": 0}, "trend_line": 0.421242, "activity_lines": {"activity_5": 0.473174, "activity_10": 0.464031, "activity_20": 0.472783, "activity_30": 0.447192}, "trend_signal": 1, "fair_value": 2.245421, "relative_strength": 13.311621, "rate_of_change": -0.31851354037502577, "market_dynamics": 0.148741, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45322, "high": 0.45322, "low": 0.34137, "close": 0.35246, "volume": 0}, "trend_line": 0.419224, "activity_lines": {"activity_5": 0.430853, "activity_10": 0.440625, "activity_20": 0.463981, "activity_30": 0.442755}, "trend_signal": 1, "fair_value": 2.229776, "relative_strength": -11.100452, "rate_of_change": -0.47905954297055364, "market_dynamics": -0.156328, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36383, "high": 0.39635, "low": 0.33044, "close": 0.33044, "volume": 0}, "trend_line": 0.416724, "activity_lines": {"activity_5": 0.386507, "activity_10": 0.419455, "activity_20": 0.452649, "activity_30": 0.437027}, "trend_signal": 0, "fair_value": 2.214208, "relative_strength": -16.665268, "rate_of_change": -0.5963399042039583, "market_dynamics": -0.429567, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3389, "high": 0.34299, "low": 0.27084, "close": 0.27084, "volume": 0}, "trend_line": 0.412812, "activity_lines": {"activity_5": 0.337863, "activity_10": 0.391012, "activity_20": 0.43528, "activity_30": 0.427615}, "trend_signal": 0, "fair_value": 2.198408, "relative_strength": -28.477955, "rate_of_change": -0.938750827886076, "market_dynamics": -0.597309, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2977, "high": 0.30961, "low": 0.25149, "close": 0.25149, "volume": 0}, "trend_line": 0.405726, "activity_lines": {"activity_5": 0.299823, "activity_10": 0.362359, "activity_20": 0.416396, "activity_30": 0.417207}, "trend_signal": 0, "fair_value": 2.182707, "relative_strength": -31.501113, "rate_of_change": -1.7165198686084797, "market_dynamics": -0.812202, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27009, "high": 0.30655, "low": 0.25868, "close": 0.30655, "volume": 0}, "trend_line": 0.405517, "activity_lines": {"activity_5": 0.290971, "activity_10": 0.345838, "activity_20": 0.403158, "activity_30": 0.410809}, "trend_signal": 0, "fair_value": 2.167698, "relative_strength": -17.955394, "rate_of_change": -0.05151259717148007, "market_dynamics": -0.896025, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27269, "high": 0.29274, "low": 0.2531, "close": 0.27028, "volume": 0}, "trend_line": 0.402702, "activity_lines": {"activity_5": 0.280279, "activity_10": 0.323909, "activity_20": 0.387061, "activity_30": 0.402084}, "trend_signal": 0, "fair_value": 2.152639, "relative_strength": -26.616099, "rate_of_change": -0.6941755832677821, "market_dynamics": -0.962478, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27682, "high": 0.34211, "low": 0.27682, "close": 0.33201, "volume": 0}, "trend_line": 0.401775, "activity_lines": {"activity_5": 0.295643, "activity_10": 0.316147, "activity_20": 0.377416, "activity_30": 0.397523}, "trend_signal": 0, "fair_value": 2.138304, "relative_strength": -11.707136, "rate_of_change": -0.23019503255509313, "market_dynamics": -0.856196, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35159, "high": 0.35159, "low": 0.32799, "close": 0.33943, "volume": 0}, "trend_line": 0.399894, "activity_lines": {"activity_5": 0.313375, "activity_10": 0.313952, "activity_20": 0.368895, "activity_30": 0.393501}, "trend_signal": 0, "fair_value": 2.12425, "relative_strength": -9.738152, "rate_of_change": -0.4681724845995809, "market_dynamics": -0.684054, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34402, "high": 0.3889, "low": 0.32256, "close": 0.3889, "volume": 0}, "trend_line": 0.399659, "activity_lines": {"activity_5": 0.343024, "activity_10": 0.324156, "activity_20": 0.365551, "activity_30": 0.392791}, "trend_signal": 0, "fair_value": 2.110798, "relative_strength": 2.436931, "rate_of_change": -0.05876557287682253, "market_dynamics": -0.453973, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37704, "high": 0.43696, "low": 0.37697, "close": 0.43696, "volume": 0}, "trend_line": 0.405899, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.343554, "activity_20": 0.36767, "activity_30": 0.395198}, "trend_signal": 0, "fair_value": 2.097922, "relative_strength": 13.776534, "rate_of_change": 1.5613310347070937, "market_dynamics": -0.155943, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45721, "high": 0.49757, "low": 0.43434, "close": 0.49068, "volume": 0}, "trend_line": 0.413537, "activity_lines": {"activity_5": 0.425254, "activity_10": 0.373144, "activity_20": 0.375872, "activity_30": 0.400668}, "trend_signal": 0, "fair_value": 2.085653, "relative_strength": 25.741863, "rate_of_change": 1.881748907979566, "market_dynamics": 0.084378, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49913, "high": 0.49913, "low": 0.43092, "close": 0.43092, "volume": 0}, "trend_line": 0.419409, "activity_lines": {"activity_5": 0.436362, "activity_10": 0.389355, "activity_20": 0.379358, "activity_30": 0.401789}, "trend_signal": 0, "fair_value": 2.073117, "relative_strength": 7.451373, "rate_of_change": 1.4199454945990295, "market_dynamics": 0.255279, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39167, "high": 0.39539, "low": 0.38779, "close": 0.38779, "volume": 0}, "trend_line": 0.421014, "activity_lines": {"activity_5": 0.426499, "activity_10": 0.395897, "activity_20": 0.379191, "activity_30": 0.399749}, "trend_signal": 0, "fair_value": 2.060445, "relative_strength": -4.627698, "rate_of_change": 0.382681344463286, "market_dynamics": 0.354293, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37302, "high": 0.38478, "low": 0.36405, "close": 0.38478, "volume": 0}, "trend_line": 0.422646, "activity_lines": {"activity_5": 0.412409, "activity_10": 0.399766, "activity_20": 0.379047, "activity_30": 0.397412}, "trend_signal": 0, "fair_value": 2.04794, "relative_strength": -5.633115, "rate_of_change": 0.3876355655631457, "market_dynamics": 0.373371, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4191, "high": 0.4191, "low": 0.39225, "close": 0.39225, "volume": 0}, "trend_line": 0.421334, "activity_lines": {"activity_5": 0.401084, "activity_10": 0.40257, "activity_20": 0.379535, "activity_30": 0.395451}, "trend_signal": 0, "fair_value": 2.035676, "relative_strength": -3.469489, "rate_of_change": -0.3104252731600525, "market_dynamics": 0.39665, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.39179, "high": 0.41438, "low": 0.37295, "close": 0.41438, "volume": 0}, "trend_line": 0.422123, "activity_lines": {"activity_5": 0.400116, "activity_10": 0.407839, "activity_20": 0.382034, "activity_30": 0.395002}, "trend_signal": 0, "fair_value": 2.023755, "relative_strength": 3.578436, "rate_of_change": 0.18726236192665194, "market_dynamics": 0.463934, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43237, "high": 0.50102, "low": 0.42449, "close": 0.50102, "volume": 0}, "trend_line": 0.424839, "activity_lines": {"activity_5": 0.433115, "activity_10": 0.426241, "activity_20": 0.392869, "activity_30": 0.400092}, "trend_signal": 0, "fair_value": 2.01264, "relative_strength": 22.014871, "rate_of_change": 0.6434143602693991, "market_dynamics": 0.615305, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53136, "high": 0.53136, "low": 0.44398, "close": 0.4659, "volume": 0}, "trend_line": 0.425796, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.435184, "activity_20": 0.400659, "activity_30": 0.402741}, "trend_signal": 0, "fair_value": 2.001432, "relative_strength": 13.659759, "rate_of_change": 0.2252618050602665, "market_dynamics": 0.763724, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44846, "high": 0.50232, "low": 0.44595, "close": 0.47262, "volume": 0}, "trend_line": 0.422378, "activity_lines": {"activity_5": 0.463385, "activity_10": 0.44305, "activity_20": 0.409378, "activity_30": 0.405762}, "trend_signal": 0, "fair_value": 1.990433, "relative_strength": 15.227879, "rate_of_change": -0.8027318246296424, "market_dynamics": 0.860801, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53166, "high": 0.56511, "low": 0.47422, "close": 0.50919, "volume": 0}, "trend_line": 0.418028, "activity_lines": {"activity_5": 0.48337, "activity_10": 0.456043, "activity_20": 0.421301, "activity_30": 0.411363}, "trend_signal": 0, "fair_value": 1.979853, "relative_strength": 22.193003, "rate_of_change": -1.0298831852037666, "market_dynamics": 0.97762, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.50859, "high": 0.53203, "low": 0.4647, "close": 0.50508, "volume": 0}, "trend_line": 0.411675, "activity_lines": {"activity_5": 0.494189, "activity_10": 0.466975, "activity_20": 0.432599, "activity_30": 0.416979}, "trend_signal": 1, "fair_value": 1.969393, "relative_strength": 21.034087, "rate_of_change": -1.5197546575827452, "market_dynamics": 1.011494, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47083, "high": 0.57373, "low": 0.47083, "close": 0.57373, "volume": 0}, "trend_line": 0.413253, "activity_lines": {"activity_5": 0.521845, "activity_10": 0.490127, "activity_20": 0.449709, "activity_30": 0.427434}, "trend_signal": 1, "fair_value": 1.959565, "relative_strength": 37.341171, "rate_of_change": 0.38331207870285255, "market_dynamics": 1.104715, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55547, "high": 0.62793, "low": 0.55547, "close": 0.62793, "volume": 0}, "trend_line": 0.41909, "activity_lines": {"activity_5": 0.562721, "activity_10": 0.520537, "activity_20": 0.470822, "activity_30": 0.441284}, "trend_signal": 1, "fair_value": 1.950253, "relative_strength": 49.249522, "rate_of_change": 1.4124519362230974, "market_dynamics": 1.232973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.60541, "high": 0.64619, "low": 0.57509, "close": 0.57509, "volume": 0}, "trend_line": 0.425988, "activity_lines": {"activity_5": 0.575181, "activity_10": 0.536974, "activity_20": 0.485203, "activity_30": 0.451349}, "trend_signal": 1, "fair_value": 1.940703, "relative_strength": 34.590296, "rate_of_change": 1.6459471712519886, "market_dynamics": 1.258036, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58751, "high": 0.65684, "low": 0.58651, "close": 0.65283, "volume": 0}, "trend_line": 0.435356, "activity_lines": {"activity_5": 0.606723, "activity_10": 0.564085, "activity_20": 0.505446, "activity_30": 0.465984}, "trend_signal": 1, "fair_value": 1.931821, "relative_strength": 47.331846, "rate_of_change": 2.1991229799900567, "market_dynamics": 1.278964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65357, "high": 0.65357, "low": 0.61784, "close": 0.61784, "volume": 0}, "trend_line": 0.441544, "activity_lines": {"activity_5": 0.617025, "activity_10": 0.580097, "activity_20": 0.520708, "activity_30": 0.477757}, "trend_signal": 1, "fair_value": 1.922821, "relative_strength": 38.251401, "rate_of_change": 1.421365503174407, "market_dynamics": 1.273259, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.56286, "high": 0.57923, "low": 0.54907, "close": 0.57923, "volume": 0}, "trend_line": 0.442053, "activity_lines": {"activity_5": 0.606941, "activity_10": 0.585389, "activity_20": 0.530638, "activity_30": 0.48664}, "trend_signal": 1, "fair_value": 1.913681, "relative_strength": 28.843521, "rate_of_change": 0.11527729965756113, "market_dynamics": 1.222179, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56243, "high": 0.61513, "low": 0.54738, "close": 0.54738, "volume": 0}, "trend_line": 0.442743, "activity_lines": {"activity_5": 0.585873, "activity_10": 0.583468, "activity_20": 0.536358, "activity_30": 0.493435}, "trend_signal": 1, "fair_value": 1.904449, "relative_strength": 19.5272, "rate_of_change": 0.1560898806251793, "market_dynamics": 1.125397, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.50787, "high": 0.5721, "low": 0.4935, "close": 0.5333, "volume": 1933}, "trend_line": 0.44672, "activity_lines": {"activity_5": 0.565481, "activity_10": 0.577506, "activity_20": 0.539746, "activity_30": 0.499278}, "trend_signal": 1, "fair_value": 1.895247, "relative_strength": 17.055363, "rate_of_change": 0.8982637783093146, "market_dynamics": 1.022038, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.506, "high": 0.59485, "low": 0.4928, "close": 0.59485, "volume": 3490}, "trend_line": 0.451205, "activity_lines": {"activity_5": 0.568393, "activity_10": 0.581631, "activity_20": 0.548308, "activity_30": 0.508835}, "trend_signal": 1, "fair_value": 1.886578, "relative_strength": 25.698528, "rate_of_change": 1.003984598853872, "market_dynamics": 0.938768, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5577, "high": 0.5674, "low": 0.5127, "close": 0.55555, "volume": 9571}, "trend_line": 0.457975, "activity_lines": {"activity_5": 0.562069, "activity_10": 0.577054, "activity_20": 0.552376, "activity_30": 0.515566}, "trend_signal": 1, "fair_value": 1.877763, "relative_strength": 15.700155, "rate_of_change": 1.5004266353431364, "market_dynamics": 0.696585, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.56641, "high": 0.56641, "low": 0.385, "close": 0.3956, "volume": 18934}, "trend_line": 0.460147, "activity_lines": {"activity_5": 0.506582, "activity_10": 0.542477, "activity_20": 0.540901, "activity_30": 0.511542}, "trend_signal": 1, "fair_value": 1.868012, "relative_strength": -20.149575, "rate_of_change": 0.4742616955073861, "market_dynamics": 0.333328, "expectation": {"probability": 55.2185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4069, "high": 0.422, "low": 0.397, "close": 0.41025, "volume": 36854}, "trend_line": 0.464794, "activity_lines": {"activity_5": 0.46822, "activity_10": 0.513803, "activity_20": 0.53099, "activity_30": 0.508323}, "trend_signal": 1, "fair_value": 1.858484, "relative_strength": -17.465246, "rate_of_change": 1.0098946640964763, "market_dynamics": -0.022924, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4031, "high": 0.41388, "low": 0.3675, "close": 0.39275, "volume": 22292}, "trend_line": 0.469502, "activity_lines": {"activity_5": 0.433167, "activity_10": 0.485904, "activity_20": 0.519305, "activity_30": 0.503675}, "trend_signal": 0, "fair_value": 1.848966, "relative_strength": -20.368728, "rate_of_change": 1.0129218535523243, "market_dynamics": -0.442584, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3865, "high": 0.4103, "low": 0.3755, "close": 0.3755, "volume": 39247}, "trend_line": 0.471801, "activity_lines": {"activity_5": 0.401733, "activity_10": 0.458184, "activity_20": 0.50594, "activity_30": 0.49761}, "trend_signal": 0, "fair_value": 1.83946, "relative_strength": -23.496102, "rate_of_change": 0.4896677756431392, "market_dynamics": -0.685338, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3971, "high": 0.4164, "low": 0.3883, "close": 0.3945, "volume": 13735}, "trend_line": 0.475941, "activity_lines": {"activity_5": 0.391257, "activity_10": 0.438962, "activity_20": 0.494463, "activity_30": 0.492623}, "trend_signal": 0, "fair_value": 1.830197, "relative_strength": -19.422426, "rate_of_change": 0.8774886021860863, "market_dynamics": -0.764109, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3952, "high": 0.4414, "low": 0.3687, "close": 0.38585, "volume": 18345}, "trend_line": 0.477736, "activity_lines": {"activity_5": 0.388633, "activity_10": 0.422227, "activity_20": 0.482258, "activity_30": 0.486811}, "trend_signal": 0, "fair_value": 1.799137, "relative_strength": -20.000221, "rate_of_change": 0.37714758762115286, "market_dynamics": -0.827893, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3901, "high": 0.4361, "low": 0.3796, "close": 0.40415, "volume": 26472}, "trend_line": 0.479893, "activity_lines": {"activity_5": 0.39276, "activity_10": 0.412335, "activity_20": 0.472344, "activity_30": 0.482064}, "trend_signal": 0, "fair_value": 1.768354, "relative_strength": -17.040751, "rate_of_change": 0.4515045966810163, "market_dynamics": -0.794838, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4165, "high": 0.4637, "low": 0.4091, "close": 0.4433, "volume": 18701}, "trend_line": 0.481707, "activity_lines": {"activity_5": 0.410343, "activity_10": 0.412166, "activity_20": 0.466452, "activity_30": 0.479703}, "trend_signal": 0, "fair_value": 1.738544, "relative_strength": -8.14216, "rate_of_change": 0.3780009293738359, "market_dynamics": -0.793093, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4374, "high": 0.4734, "low": 0.4184, "close": 0.44095, "volume": 18009}, "trend_line": 0.48184, "activity_lines": {"activity_5": 0.423773, "activity_10": 0.413206, "activity_20": 0.460477, "activity_30": 0.477073}, "trend_signal": 0, "fair_value": 1.711233, "relative_strength": -8.879781, "rate_of_change": 0.027610144756043453, "market_dynamics": -0.729738, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4376, "high": 0.4653, "low": 0.3899, "close": 0.405, "volume": 26523}, "trend_line": 0.478984, "activity_lines": {"activity_5": 0.420857, "activity_10": 0.410508, "activity_20": 0.451402, "activity_30": 0.472116}, "trend_signal": 0, "fair_value": 1.690431, "relative_strength": -16.031157, "rate_of_change": -0.5927278764735119, "market_dynamics": -0.665854, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3978, "high": 0.422, "low": 0.3828, "close": 0.40085, "volume": 21697}, "trend_line": 0.477981, "activity_lines": {"activity_5": 0.415857, "activity_10": 0.409793, "activity_20": 0.442409, "activity_30": 0.467075}, "trend_signal": 0, "fair_value": 1.668001, "relative_strength": -14.940561, "rate_of_change": -0.20940156664941453, "market_dynamics": -0.677971, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.399, "high": 0.4194, "low": 0.3229, "close": 0.33065, "volume": 11519}, "trend_line": 0.476077, "activity_lines": {"activity_5": 0.386457, "activity_10": 0.396218, "activity_20": 0.427553, "activity_30": 0.45757}, "trend_signal": 0, "fair_value": 1.64237, "relative_strength": -29.756893, "rate_of_change": -0.3983421935181559, "market_dynamics": -0.812996, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3422, "high": 0.3848, "low": 0.2424, "close": 0.2466, "volume": 26689}, "trend_line": 0.471471, "activity_lines": {"activity_5": 0.33394, "activity_10": 0.368809, "activity_20": 0.406108, "activity_30": 0.442765}, "trend_signal": 0, "fair_value": 1.613919, "relative_strength": -46.182912, "rate_of_change": -0.9674905529987794, "market_dynamics": -0.92969, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1999, "high": 0.2697, "low": 0.15, "close": 0.16565, "volume": 109474}, "trend_line": 0.463917, "activity_lines": {"activity_5": 0.267553, "activity_10": 0.329339, "activity_20": 0.378518, "activity_30": 0.423034}, "trend_signal": 0, "fair_value": 1.584946, "relative_strength": -63.317774, "rate_of_change": -1.6022194366143303, "market_dynamics": -1.024024, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.166, "high": 0.1908, "low": 0.1409, "close": 0.1787, "volume": 72353}, "trend_line": 0.456061, "activity_lines": {"activity_5": 0.22387, "activity_10": 0.296057, "activity_20": 0.354491, "activity_30": 0.404633}, "trend_signal": 0, "fair_value": 1.559322, "relative_strength": -60.711298, "rate_of_change": -1.6934063636383296, "market_dynamics": -1.095939, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1691, "high": 0.1859, "low": 0.1596, "close": 0.1765, "volume": 65587}, "trend_line": 0.445244, "activity_lines": {"activity_5": 0.19454, "activity_10": 0.266299, "activity_20": 0.332345, "activity_30": 0.386597}, "trend_signal": 0, "fair_value": 1.527649, "relative_strength": -60.866118, "rate_of_change": -2.371831838284795, "market_dynamics": -1.030867, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1666, "high": 0.1768, "low": 0.1573, "close": 0.1882, "volume": 25581}, "trend_line": 0.435987, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.242475, "activity_20": 0.313231, "activity_30": 0.370014}, "trend_signal": 0, "fair_value": 1.494649, "relative_strength": -57.986479, "rate_of_change": -2.0790847265768795, "market_dynamics": -1.025195, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1833, "high": 0.1833, "low": 0.1563, "close": 0.1607, "volume": 8654}, "trend_line": 0.42559, "activity_lines": {"activity_5": 0.173923, "activity_10": 0.217576, "activity_20": 0.293209, "activity_30": 0.352253}, "trend_signal": 0, "fair_value": 1.455206, "relative_strength": -62.518304, "rate_of_change": -2.384704131086475, "market_dynamics": -1.074043, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1618, "high": 0.1753, "low": 0.1591, "close": 0.16295, "volume": 834}, "trend_line": 0.414049, "activity_lines": {"activity_5": 0.170257, "activity_10": 0.198225, "activity_20": 0.275175, "activity_30": 0.335309}, "trend_signal": 0, "fair_value": 1.415057, "relative_strength": -61.731815, "rate_of_change": -2.711764844098786, "market_dynamics": -1.149264, "expectation": {"probability": 50.9741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1733, "high": 0.2348, "low": 0.1733, "close": 0.2306, "volume": 65240}, "trend_line": 0.404899, "activity_lines": {"activity_5": 0.18932, "activity_10": 0.196229, "activity_20": 0.265641, "activity_30": 0.323473}, "trend_signal": 0, "fair_value": 1.371423, "relative_strength": -45.029741, "rate_of_change": -2.2098833712918013, "market_dynamics": -0.980406, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2332, "high": 0.242, "low": 0.2204, "close": 0.2219, "volume": 83048}, "trend_line": 0.393172, "activity_lines": {"activity_5": 0.202023, "activity_10": 0.195822, "activity_20": 0.256825, "activity_30": 0.311667}, "trend_signal": 0, "fair_value": 1.330545, "relative_strength": -47.004397, "rate_of_change": -2.8962778371890243, "market_dynamics": -0.766571, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2176, "high": 0.2554, "low": 0.1918, "close": 0.2179, "volume": 15480}, "trend_line": 0.379504, "activity_lines": {"activity_5": 0.210367, "activity_10": 0.197941, "activity_20": 0.248456, "activity_30": 0.300359}, "trend_signal": 0, "fair_value": 1.289723, "relative_strength": -47.289804, "rate_of_change": -3.4763411433164144, "market_dynamics": -0.684942, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2257, "high": 0.2591, "low": 0.2165, "close": 0.2482, "volume": 25018}, "trend_line": 0.368608, "activity_lines": {"activity_5": 0.22683, "activity_10": 0.207619, "activity_20": 0.243888, "activity_30": 0.291888}, "trend_signal": 0, "fair_value": 1.248365, "relative_strength": -39.451766, "rate_of_change": -2.871115982967246, "market_dynamics": -0.401311, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2524, "high": 0.294, "low": 0.233, "close": 0.256, "volume": 23745}, "trend_line": 0.35538, "activity_lines": {"activity_5": 0.24006, "activity_10": 0.218686, "activity_20": 0.240752, "activity_30": 0.284623}, "trend_signal": 0, "fair_value": 1.21144, "relative_strength": -38.187822, "rate_of_change": -3.588636166333888, "market_dynamics": -0.267595, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2538, "high": 0.2712, "low": 0.2414, "close": 0.24695, "volume": 7061}, "trend_line": 0.343017, "activity_lines": {"activity_5": 0.24407, "activity_10": 0.226465, "activity_20": 0.237323, "activity_30": 0.277627}, "trend_signal": 0, "fair_value": 1.17239, "relative_strength": -39.474473, "rate_of_change": -3.4788114131352237, "market_dynamics": -0.144688, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2562, "high": 0.2711, "low": 0.2486, "close": 0.2536, "volume": 15063}, "trend_line": 0.332163, "activity_lines": {"activity_5": 0.249207, "activity_10": 0.234213, "activity_20": 0.235229, "activity_30": 0.271858}, "trend_signal": 0, "fair_value": 1.108663, "relative_strength": -37.047945, "rate_of_change": -3.16427465694121, "market_dynamics": 0.198235, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2592, "high": 0.3082, "low": 0.2232, "close": 0.2463, "volume": 604666}, "trend_line": 0.322127, "activity_lines": {"activity_5": 0.249797, "activity_10": 0.239231, "activity_20": 0.23307, "activity_30": 0.266319}, "trend_signal": 0, "fair_value": 1.044858, "relative_strength": -37.915837, "rate_of_change": -3.0214081640640256, "market_dynamics": 0.491138, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2398, "high": 0.2524, "low": 0.225, "close": 0.22695, "volume": 20350}, "trend_line": 0.311915, "activity_lines": {"activity_5": 0.242043, "activity_10": 0.239675, "activity_20": 0.22982, "activity_30": 0.260178}, "trend_signal": 0, "fair_value": 0.987795, "relative_strength": -42.367878, "rate_of_change": -3.1701782216330825, "market_dynamics": 0.580133, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2331, "high": 0.2422, "low": 0.2111, "close": 0.25245, "volume": 17964}, "trend_line": 0.300502, "activity_lines": {"activity_5": 0.244207, "activity_10": 0.24355, "activity_20": 0.230029, "activity_30": 0.256342}, "trend_signal": 0, "fair_value": 0.951264, "relative_strength": -37.066444, "rate_of_change": -3.659009666094932, "market_dynamics": 0.690571, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2512, "high": 0.2691, "low": 0.2301, "close": 0.24345, "volume": 158138}, "trend_line": 0.290098, "activity_lines": {"activity_5": 0.243607, "activity_10": 0.244162, "activity_20": 0.230279, "activity_30": 0.252661}, "trend_signal": 0, "fair_value": 0.91893, "relative_strength": -38.956037, "rate_of_change": -3.462206574332274, "market_dynamics": 0.771666, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2389, "high": 0.2549, "low": 0.2389, "close": 0.24575, "volume": 3487}, "trend_line": 0.285103, "activity_lines": {"activity_5": 0.244007, "activity_10": 0.244958, "activity_20": 0.231516, "activity_30": 0.2498}, "trend_signal": 0, "fair_value": 0.88049, "relative_strength": -37.835176, "rate_of_change": -1.721831932657249, "market_dynamics": 0.652089, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2465, "high": 0.255, "low": 0.22, "close": 0.22145, "volume": 1100421}, "trend_line": 0.27881, "activity_lines": {"activity_5": 0.23683, "activity_10": 0.240903, "activity_20": 0.231178, "activity_30": 0.245693}, "trend_signal": 0, "fair_value": 0.855185, "relative_strength": -43.049438, "rate_of_change": -2.2072724594269415, "market_dynamics": 0.740301, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2172, "high": 0.2453, "low": 0.1937, "close": 0.21955, "volume": 96513}, "trend_line": 0.273037, "activity_lines": {"activity_5": 0.230677, "activity_10": 0.236437, "activity_20": 0.231179, "activity_30": 0.24187}, "trend_signal": 0, "fair_value": 0.823676, "relative_strength": -41.337502, "rate_of_change": -2.0705857035257087, "market_dynamics": 0.679044, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2221, "high": 0.2271, "low": 0.2125, "close": 0.21595, "volume": 95628}, "trend_line": 0.267718, "activity_lines": {"activity_5": 0.223817, "activity_10": 0.231838, "activity_20": 0.230966, "activity_30": 0.238187}, "trend_signal": 0, "fair_value": 0.791991, "relative_strength": -42.193123, "rate_of_change": -1.948087621824135, "market_dynamics": 0.466601, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2112, "high": 0.2139, "low": 0.2005, "close": 0.2178, "volume": 54239}, "trend_line": 0.261828, "activity_lines": {"activity_5": 0.220007, "activity_10": 0.228304, "activity_20": 0.23069, "activity_30": 0.234967}, "trend_signal": 0, "fair_value": 0.764788, "relative_strength": -41.647262, "rate_of_change": -2.2000761995831457, "market_dynamics": 0.32817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2266, "high": 0.2266, "low": 0.1948, "close": 0.19745, "volume": 617}, "trend_line": 0.255548, "activity_lines": {"activity_5": 0.211123, "activity_10": 0.221599, "activity_20": 0.228289, "activity_30": 0.230813}, "trend_signal": 0, "fair_value": 0.736438, "relative_strength": -46.634576, "rate_of_change": -2.398521166567368, "market_dynamics": 0.013563, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1951, "high": 0.21715, "low": 0.19, "close": 0.21715, "volume": 39384}, "trend_line": 0.249315, "activity_lines": {"activity_5": 0.212027, "activity_10": 0.219497, "activity_20": 0.227665, "activity_30": 0.228336}, "trend_signal": 0, "fair_value": 0.711471, "relative_strength": -42.339911, "rate_of_change": -2.439072111697211, "market_dynamics": -0.105745, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2045, "high": 0.224, "low": 0.191, "close": 0.1943, "volume": 42286}, "trend_line": 0.241015, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.213771, "activity_20": 0.224726, "activity_30": 0.224786}, "trend_signal": 0, "fair_value": 0.694383, "relative_strength": -47.413539, "rate_of_change": -3.329121793714779, "market_dynamics": -0.194448, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1761, "high": 0.2069, "low": 0.1681, "close": 0.20795, "volume": 76604}, "trend_line": 0.233248, "activity_lines": {"activity_5": 0.205407, "activity_10": 0.21112, "activity_20": 0.222928, "activity_30": 0.222653}, "trend_signal": 0, "fair_value": 0.673094, "relative_strength": -43.909176, "rate_of_change": -3.2226209986930257, "market_dynamics": -0.231628, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.2248, "low": 0.1875, "close": 0.21915, "volume": 31510}, "trend_line": 0.227053, "activity_lines": {"activity_5": 0.20948, "activity_10": 0.211315, "activity_20": 0.221982, "activity_30": 0.221744}, "trend_signal": 0, "fair_value": 0.641494, "relative_strength": -40.064404, "rate_of_change": -2.6559713266566085, "market_dynamics": -0.156227, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2052, "high": 0.373, "low": 0.2052, "close": 0.3475, "volume": 307844}, "trend_line": 0.225275, "activity_lines": {"activity_5": 0.256247, "activity_10": 0.235287, "activity_20": 0.233314, "activity_30": 0.229514}, "trend_signal": 1, "fair_value": 0.609467, "relative_strength": -4.159529, "rate_of_change": -0.7830770789199005, "market_dynamics": 0.197211, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.339, "high": 0.351, "low": 0.291, "close": 0.2765, "volume": 51376}, "trend_line": 0.22347, "activity_lines": {"activity_5": 0.269343, "activity_10": 0.244501, "activity_20": 0.237287, "activity_30": 0.232819}, "trend_signal": 1, "fair_value": 0.589855, "relative_strength": -21.881503, "rate_of_change": -0.8012429253135062, "market_dynamics": 0.541433, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.239, "high": 0.261, "low": 0.222, "close": 0.2135, "volume": 78890}, "trend_line": 0.222367, "activity_lines": {"activity_5": 0.257483, "activity_10": 0.241259, "activity_20": 0.23498, "activity_30": 0.232176}, "trend_signal": 1, "fair_value": 0.575262, "relative_strength": -39.268359, "rate_of_change": -0.49357855640577836, "market_dynamics": 0.669107, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.18, "close": 0.1785, "volume": 92783}, "trend_line": 0.222795, "activity_lines": {"activity_5": 0.232677, "activity_10": 0.231764, "activity_20": 0.229505, "activity_30": 0.229346}, "trend_signal": 1, "fair_value": 0.559262, "relative_strength": -46.893293, "rate_of_change": 0.192474602796271, "market_dynamics": 0.669488, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.134, "close": 0.139, "volume": 150261}, "trend_line": 0.221472, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.215767, "activity_20": 0.220638, "activity_30": 0.22394}, "trend_signal": 0, "fair_value": 0.537111, "relative_strength": -57.176883, "rate_of_change": -0.5938194304180933, "market_dynamics": 0.207538, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.162, "low": 0.137, "close": 0.155, "volume": 65495}, "trend_line": 0.220755, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.204113, "activity_20": 0.213808, "activity_30": 0.219651}, "trend_signal": 0, "fair_value": 0.515172, "relative_strength": -50.704349, "rate_of_change": -0.32374295622019733, "market_dynamics": -0.165826, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.134, "close": 0.1315, "volume": 42455}, "trend_line": 0.218865, "activity_lines": {"activity_5": 0.151, "activity_10": 0.188957, "activity_20": 0.20521, "activity_30": 0.213893}, "trend_signal": 0, "fair_value": 0.48914, "relative_strength": -56.808982, "rate_of_change": -0.8561527485221185, "market_dynamics": -0.461044, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.127, "high": 0.139, "low": 0.0925, "close": 0.0925, "volume": 353764}, "trend_line": 0.216592, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.168268, "activity_20": 0.193444, "activity_30": 0.20574}, "trend_signal": 0, "fair_value": 0.468377, "relative_strength": -66.199505, "rate_of_change": -1.0385397391085815, "market_dynamics": -0.607629, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0795, "high": 0.113, "low": 0.0705, "close": 0.09525, "volume": 304760}, "trend_line": 0.214335, "activity_lines": {"activity_5": 0.11265, "activity_10": 0.14993, "activity_20": 0.18258, "activity_30": 0.197912}, "trend_signal": 0, "fair_value": 0.444546, "relative_strength": -63.634807, "rate_of_change": -1.0420514146413575, "market_dynamics": -0.635055, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.098, "close": 0.0965, "volume": 38155}, "trend_line": 0.209865, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.133868, "activity_20": 0.172584, "activity_30": 0.19031}, "trend_signal": 0, "fair_value": 0.426526, "relative_strength": -63.346669, "rate_of_change": -2.085520330324026, "market_dynamics": -0.755913, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.1205, "volume": 34644}, "trend_line": 0.206485, "activity_lines": {"activity_5": 0.10605, "activity_10": 0.1244, "activity_20": 0.165573, "activity_30": 0.184544}, "trend_signal": 0, "fair_value": 0.408091, "relative_strength": -53.332452, "rate_of_change": -1.6105591689895857, "market_dynamics": -0.752654, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.11, "close": 0.125, "volume": 154154}, "trend_line": 0.203388, "activity_lines": {"activity_5": 0.111967, "activity_10": 0.119877, "activity_20": 0.159587, "activity_30": 0.179287}, "trend_signal": 0, "fair_value": 0.396623, "relative_strength": -50.978146, "rate_of_change": -1.4998668184129542, "market_dynamics": -0.707649, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124, "high": 0.138, "low": 0.119, "close": 0.126, "volume": 145290}, "trend_line": 0.199315, "activity_lines": {"activity_5": 0.11865, "activity_10": 0.118291, "activity_20": 0.154156, "activity_30": 0.174294}, "trend_signal": 0, "fair_value": 0.390091, "relative_strength": -49.287731, "rate_of_change": -2.002576356520552, "market_dynamics": -0.667605, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.134, "high": 0.177, "low": 0.132, "close": 0.168, "volume": 111388}, "trend_line": 0.196382, "activity_lines": {"activity_5": 0.1371, "activity_10": 0.125932, "activity_20": 0.15317, "activity_30": 0.172274}, "trend_signal": 0, "fair_value": 0.385793, "relative_strength": -32.072943, "rate_of_change": -1.4715400245841965, "market_dynamics": -0.450296, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.13, "close": 0.129, "volume": 66487}, "trend_line": 0.19245, "activity_lines": {"activity_5": 0.1377, "activity_10": 0.126673, "activity_20": 0.148699, "activity_30": 0.167927}, "trend_signal": 0, "fair_value": 0.380385, "relative_strength": -46.878519, "rate_of_change": -2.002220162744035, "market_dynamics": -0.440836, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.136, "high": 29.530001, "low": 0.13, "close": 30.084999, "volume": 40781}, "trend_line": 1.18683, "activity_lines": {"activity_5": 10.121466, "activity_10": 5.574141, "activity_20": 2.997602, "activity_30": 2.096478}, "trend_signal": 1, "fair_value": 0.567357, "relative_strength": 3590.243764, "rate_of_change": 516.6952455183164, "market_dynamics": -0.014834, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.040001, "high": 41.619999, "low": 31.040001, "close": 38.685001, "volume": 5821}, "trend_line": 2.46812, "activity_lines": {"activity_5": 20.974267, "activity_10": 12.041064, "activity_20": 6.523232, "activity_30": 4.515715}, "trend_signal": 1, "fair_value": 0.810459, "relative_strength": 2384.337522, "rate_of_change": 107.95901687689052, "market_dynamics": 0.415699, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.689999, "high": 39.18, "low": 34.09, "close": 35.715, "volume": 263}, "trend_line": 3.651055, "activity_lines": {"activity_5": 28.2664, "activity_10": 17.267014, "activity_20": 9.582824, "activity_30": 6.660675}, "trend_signal": 1, "fair_value": 1.036382, "relative_strength": 1495.731212, "rate_of_change": 47.92858532000066, "market_dynamics": 0.758086, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.740002, "high": 37.419998, "low": 31.860001, "close": 32.290001, "volume": 230}, "trend_line": 4.718973, "activity_lines": {"activity_5": 32.044267, "activity_10": 21.222555, "activity_20": 12.147079, "activity_30": 8.508349}, "trend_signal": 1, "fair_value": 1.239863, "relative_strength": 1040.325356, "rate_of_change": 29.2495730686062, "market_dynamics": 1.229107, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.639999, "high": 34.299999, "low": 30.049999, "close": 33.195, "volume": 97}, "trend_line": 5.817358, "activity_lines": {"activity_5": 33.982334, "activity_10": 24.757282, "activity_20": 14.644754, "activity_30": 10.345512}, "trend_signal": 1, "fair_value": 1.45018, "relative_strength": 857.004661, "rate_of_change": 23.275933132060715, "market_dynamics": 1.167232, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.419998, "high": 35.52, "low": 32.939999, "close": 34.91, "volume": 32}, "trend_line": 6.972833, "activity_lines": {"activity_5": 34.287667, "activity_10": 28.002037, "activity_20": 17.148733, "activity_30": 12.222457}, "trend_signal": 1, "fair_value": 1.671036, "relative_strength": 743.170978, "rate_of_change": 19.862538973877836, "market_dynamics": 1.092194, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.810001, "high": 37.049999, "low": 34.654999, "close": 34.654999, "volume": 110}, "trend_line": 8.120618, "activity_lines": {"activity_5": 34.186333, "activity_10": 30.567891, "activity_20": 19.463844, "activity_30": 14.008403}, "trend_signal": 1, "fair_value": 1.890651, "relative_strength": 613.97747, "rate_of_change": 16.46081298662969, "market_dynamics": 0.994673, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.779999, "high": 38.110001, "low": 33.779999, "close": 37.610001, "volume": 305}, "trend_line": 9.366967, "activity_lines": {"activity_5": 35.338667, "activity_10": 33.0432, "activity_20": 21.896676, "activity_30": 15.910944}, "trend_signal": 1, "fair_value": 2.12827, "relative_strength": 572.057133, "rate_of_change": 15.347957507667523, "market_dynamics": 0.918538, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.365002, "high": 39.459999, "low": 35.52, "close": 38.605, "volume": 110}, "trend_line": 10.646602, "activity_lines": {"activity_5": 36.696333, "activity_10": 35.017891, "activity_20": 24.246192, "activity_30": 17.797268}, "trend_signal": 1, "fair_value": 2.371831, "relative_strength": 502.12674, "rate_of_change": 13.661145598142909, "market_dynamics": 0.851237, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.299999, "high": 39.470001, "low": 28.200001, "close": 28.049999, "volume": 800}, "trend_line": 11.574342, "activity_lines": {"activity_5": 34.114666, "activity_10": 34.374636, "activity_20": 25.407486, "activity_30": 18.920068}, "trend_signal": 1, "fair_value": 2.547193, "relative_strength": 305.976976, "rate_of_change": 8.71395399208123, "market_dynamics": 0.662844, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.42, "high": 30.32, "low": 22.5, "close": 22.477501, "volume": 5033}, "trend_line": 12.31701, "activity_lines": {"activity_5": 30.0185, "activity_10": 32.210546, "activity_20": 25.905156, "activity_30": 19.623498}, "trend_signal": 1, "fair_value": 2.685789, "relative_strength": 205.458166, "rate_of_change": 6.416502985655686, "market_dynamics": 0.418573, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.709999, "high": 25.0, "low": 21.700001, "close": 25.530001, "volume": 2469}, "trend_line": 13.160772, "activity_lines": {"activity_5": 27.768667, "activity_10": 30.739773, "activity_20": 26.587243, "activity_30": 20.475949}, "trend_signal": 1, "fair_value": 2.845097, "relative_strength": 223.9539, "rate_of_change": 6.8503800841275595, "market_dynamics": 0.171246, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.92, "high": 27.91, "low": 24.92, "close": 27.889999, "volume": 137}, "trend_line": 14.083962, "activity_lines": {"activity_5": 26.913833, "activity_10": 29.937273, "activity_20": 27.373146, "activity_30": 21.426222}, "trend_signal": 1, "fair_value": 3.01968, "relative_strength": 225.411989, "rate_of_change": 7.014710079317535, "market_dynamics": -0.07348, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.450001, "high": 27.775, "low": 25.83, "close": 27.775, "volume": 65}, "trend_line": 15.002863, "activity_lines": {"activity_5": 26.668667, "activity_10": 29.256136, "activity_20": 28.015729, "activity_30": 22.309514}, "trend_signal": 1, "fair_value": 3.19336, "relative_strength": 209.383257, "rate_of_change": 6.524449583149969, "market_dynamics": -0.214276, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.565001, "high": 28.565001, "low": 24.127501, "close": 24.365, "volume": 133}, "trend_line": 15.807725, "activity_lines": {"activity_5": 26.008833, "activity_10": 28.037091, "activity_20": 28.201741, "activity_30": 22.913523}, "trend_signal": 1, "fair_value": 3.3446, "relative_strength": 157.475375, "rate_of_change": 5.364722719923524, "market_dynamics": -0.351785, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.817499, "high": 24.817499, "low": 23.885, "close": 23.422501, "volume": 629}, "trend_line": 16.576892, "activity_lines": {"activity_5": 25.2805, "activity_10": 26.807227, "activity_20": 28.182426, "activity_30": 23.404799}, "trend_signal": 1, "fair_value": 3.490206, "relative_strength": 134.526721, "rate_of_change": 4.865766579314868, "market_dynamics": -0.493504, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.535, "high": 25.75, "low": 21.105, "close": 25.355, "volume": 409}, "trend_line": 17.412842, "activity_lines": {"activity_5": 25.133334, "activity_10": 26.137591, "activity_20": 28.236198, "activity_30": 23.971129}, "trend_signal": 1, "fair_value": 3.650081, "relative_strength": 143.842246, "rate_of_change": 5.042863282212374, "market_dynamics": -0.596662, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.030001, "high": 25.030001, "low": 22.7125, "close": 22.952499, "volume": 2250}, "trend_line": 18.170808, "activity_lines": {"activity_5": 24.197, "activity_10": 25.200227, "activity_20": 27.941017, "activity_30": 24.328526}, "trend_signal": 1, "fair_value": 3.793953, "relative_strength": 110.349962, "rate_of_change": 4.35291378627337, "market_dynamics": -0.669513, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.139999, "high": 23.41, "low": 21.344999, "close": 21.4275, "volume": 627}, "trend_line": 18.879108, "activity_lines": {"activity_5": 23.0815, "activity_10": 24.252091, "activity_20": 27.3919, "activity_30": 24.538635}, "trend_signal": 1, "fair_value": 3.928052, "relative_strength": 85.334591, "rate_of_change": 3.8980104792257873, "market_dynamics": -0.682576, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.7875, "high": 21.959999, "low": 20.68, "close": 20.182501, "volume": 680}, "trend_line": 19.547225, "activity_lines": {"activity_5": 21.974167, "activity_10": 23.389909, "activity_20": 26.622976, "activity_30": 24.622725}, "trend_signal": 1, "fair_value": 4.05386, "relative_strength": 70.079935, "rate_of_change": 3.53892249570267, "market_dynamics": -0.695168, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.93, "high": 24.1, "low": 20.379999, "close": 24.26, "volume": 1480}, "trend_line": 20.350725, "activity_lines": {"activity_5": 22.504833, "activity_10": 23.412136, "activity_20": 26.146893, "activity_30": 24.926775}, "trend_signal": 1, "fair_value": 4.205373, "relative_strength": 98.271492, "rate_of_change": 4.110557892488574, "market_dynamics": -0.6772, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.139999, "high": 25.865, "low": 24.610001, "close": 25.500681, "volume": 2761}, "trend_line": 21.196364, "activity_lines": {"activity_5": 23.393227, "activity_10": 23.627533, "activity_20": 25.816708, "activity_30": 25.25903}, "trend_signal": 1, "fair_value": 4.36539, "relative_strength": 94.643585, "rate_of_change": 4.155326161598658, "market_dynamics": -0.643198, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.280001, "high": 25.799999, "low": 24.68, "close": 24.285, "volume": 673}, "trend_line": 22.002781, "activity_lines": {"activity_5": 23.866682, "activity_10": 23.62243, "activity_20": 25.433526, "activity_30": 25.458297}, "trend_signal": 1, "fair_value": 4.519162, "relative_strength": 77.784064, "rate_of_change": 3.8045062823038887, "market_dynamics": -0.626262, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.504999, "high": 24.504999, "low": 19.559999, "close": 19.74, "volume": 818}, "trend_line": 22.657606, "activity_lines": {"activity_5": 22.736303, "activity_10": 22.856508, "activity_20": 24.671916, "activity_30": 25.312311}, "trend_signal": 1, "fair_value": 4.643165, "relative_strength": 41.151388, "rate_of_change": 2.9761010664970144, "market_dynamics": -0.674628, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.975, "high": 22.385, "low": 20.615, "close": 21.6, "volume": 1449}, "trend_line": 23.374389, "activity_lines": {"activity_5": 22.338424, "activity_10": 22.574859, "activity_20": 24.14721, "activity_30": 25.244078}, "trend_signal": 0, "fair_value": 4.779707, "relative_strength": 49.813339, "rate_of_change": 3.1635425207764647, "market_dynamics": -0.678568, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 16.209999, "close": 17.112499, "volume": 1003}, "trend_line": 23.940789, "activity_lines": {"activity_5": 20.350212, "activity_10": 21.527574, "activity_20": 23.250338, "activity_30": 24.840085}, "trend_signal": 0, "fair_value": 4.887502, "relative_strength": 17.972534, "rate_of_change": 2.4231649434772304, "market_dynamics": -0.801289, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.83, "high": 18.99, "low": 17.205, "close": 18.975, "volume": 1040}, "trend_line": 24.569123, "activity_lines": {"activity_5": 19.459333, "activity_10": 20.933653, "activity_20": 22.615596, "activity_30": 24.519712}, "trend_signal": 0, "fair_value": 5.007146, "relative_strength": 25.331742, "rate_of_change": 2.6245333852614565, "market_dynamics": -0.870391, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6325, "high": 21.299999, "low": 19.305, "close": 21.827499, "volume": 732}, "trend_line": 25.292506, "activity_lines": {"activity_5": 19.954333, "activity_10": 20.974367, "activity_20": 22.327188, "activity_30": 24.342833}, "trend_signal": 0, "fair_value": 5.145329, "relative_strength": 41.088787, "rate_of_change": 2.9442768470001894, "market_dynamics": -0.786592, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.190001, "high": 25.139999, "low": 20.665001, "close": 25.049999, "volume": 1028}, "trend_line": 26.121906, "activity_lines": {"activity_5": 21.687333, "activity_10": 21.621446, "activity_20": 22.42084, "activity_30": 24.327187}, "trend_signal": 0, "fair_value": 5.304495, "relative_strength": 57.36182, "rate_of_change": 3.2792321962877056, "market_dynamics": -0.674574, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 29.0, "low": 24.5, "close": 29.08, "volume": 2806}, "trend_line": 27.086939, "activity_lines": {"activity_5": 24.409666, "activity_10": 22.935388, "activity_20": 22.962848, "activity_30": 24.518032}, "trend_signal": 0, "fair_value": 5.489703, "relative_strength": 72.248398, "rate_of_change": 3.694343743523163, "market_dynamics": -0.25272, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.879999, "high": 30.469999, "low": 27.879999, "close": 28.940001, "volume": 309}, "trend_line": 27.048773, "activity_lines": {"activity_5": 26.586667, "activity_10": 24.062103, "activity_20": 23.486619, "activity_30": 24.637584}, "trend_signal": 0, "fair_value": 5.674012, "relative_strength": 66.43127, "rate_of_change": -0.14090185679526346, "market_dynamics": 0.040384, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.459999, "high": 29.434999, "low": 26.780001, "close": 26.684999, "volume": 225}, "trend_line": 26.648773, "activity_lines": {"activity_5": 27.2235, "activity_10": 24.693727, "activity_20": 23.764854, "activity_30": 24.614115}, "trend_signal": 0, "fair_value": 5.843747, "relative_strength": 47.935228, "rate_of_change": -1.4788101478762166, "market_dynamics": 0.243395, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.67, "high": 30.5, "low": 25.67, "close": 30.795, "volume": 388}, "trend_line": 26.484773, "activity_lines": {"activity_5": 28.716333, "activity_10": 26.051091, "activity_20": 24.429017, "activity_30": 24.881614}, "trend_signal": 0, "fair_value": 6.03926, "relative_strength": 62.589372, "rate_of_change": -0.6154129497819578, "market_dynamics": 0.404927, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.5, "high": 30.5, "low": 24.559999, "close": 24.9925, "volume": 506}, "trend_line": 26.241523, "activity_lines": {"activity_5": 27.677167, "activity_10": 26.235091, "activity_20": 24.526728, "activity_30": 24.785338}, "trend_signal": 0, "fair_value": 6.197536, "relative_strength": 27.363028, "rate_of_change": -0.9184522744446394, "market_dynamics": 0.258978, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.26, "high": 26.66, "low": 23.66, "close": 26.01, "volume": 830}, "trend_line": 26.002023, "activity_lines": {"activity_5": 26.981, "activity_10": 26.508591, "activity_20": 24.734594, "activity_30": 24.770401}, "trend_signal": 0, "fair_value": 6.361432, "relative_strength": 30.4244, "rate_of_change": -0.9126756857824129, "market_dynamics": 0.244804, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.280001, "high": 26.75, "low": 24.360001, "close": 24.360001, "volume": 78}, "trend_line": 25.650356, "activity_lines": {"activity_5": 25.9395, "activity_10": 26.401909, "activity_20": 24.777484, "activity_30": 24.664464}, "trend_signal": 0, "fair_value": 6.514604, "relative_strength": 18.460505, "rate_of_change": -1.3524601528119662, "market_dynamics": 0.157024, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.305, "high": 25.305, "low": 18.674999, "close": 18.807501, "volume": 38}, "trend_line": 25.122106, "activity_lines": {"activity_5": 23.352501, "activity_10": 25.153909, "activity_20": 24.2871, "activity_30": 24.22299}, "trend_signal": 0, "fair_value": 6.632901, "relative_strength": -11.347043, "rate_of_change": -2.0594256079720683, "market_dynamics": -0.15674, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 19.02, "low": 17.799999, "close": 18.7325, "volume": 100}, "trend_line": 24.492856, "activity_lines": {"activity_5": 21.265667, "activity_10": 23.895318, "activity_20": 23.820751, "activity_30": 23.810757}, "trend_signal": 0, "fair_value": 6.749252, "relative_strength": -13.769312, "rate_of_change": -2.504766121120574, "market_dynamics": -0.358105, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.139999, "high": 21.49, "low": 18.945, "close": 20.8475, "volume": 252}, "trend_line": 23.900939, "activity_lines": {"activity_5": 20.688, "activity_10": 23.077546, "activity_20": 23.575926, "activity_30": 23.575573}, "trend_signal": 0, "fair_value": 6.879881, "relative_strength": -7.828591, "rate_of_change": -2.4166924428902807, "market_dynamics": -0.548004, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.9, "high": 25.43, "low": 19.9, "close": 26.129999, "volume": 46}, "trend_line": 23.836939, "activity_lines": {"activity_5": 22.1475, "activity_10": 23.296636, "activity_20": 23.836959, "activity_30": 23.719383}, "trend_signal": 0, "fair_value": 7.044172, "relative_strength": 10.771749, "rate_of_change": -0.2677719063673609, "market_dynamics": -0.496954, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.485001, "high": 25.85, "low": 23.02, "close": 24.059999, "volume": 162}, "trend_line": 23.889689, "activity_lines": {"activity_5": 22.908999, "activity_10": 23.193, "activity_20": 23.872527, "activity_30": 23.733774}, "trend_signal": 0, "fair_value": 7.195755, "relative_strength": 6.016064, "rate_of_change": 0.2212951923063596, "market_dynamics": -0.388127, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.32, "high": 24.0, "low": 20.6625, "close": 20.6625, "volume": 9}, "trend_line": 23.727439, "activity_lines": {"activity_5": 22.558, "activity_10": 22.560363, "activity_20": 23.585476, "activity_30": 23.525568}, "trend_signal": 0, "fair_value": 7.325608, "relative_strength": -10.306459, "rate_of_change": -0.6791632992794515, "market_dynamics": -0.454496, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.532499, "high": 24.040001, "low": 21.532499, "close": 21.817499, "volume": 145}, "trend_line": 23.525023, "activity_lines": {"activity_5": 22.468333, "activity_10": 22.247227, "activity_20": 23.431464, "activity_30": 23.402346}, "trend_signal": 0, "fair_value": 7.462976, "relative_strength": -3.816061, "rate_of_change": -0.8530882747185631, "market_dynamics": -0.550829, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.2575, "high": 23.98, "low": 19.1675, "close": 19.1675, "volume": 708}, "trend_line": 23.238106, "activity_lines": {"activity_5": 21.289666, "activity_10": 21.6155, "activity_20": 23.036821, "activity_30": 23.121216}, "trend_signal": 0, "fair_value": 7.582869, "relative_strength": -17.24266, "rate_of_change": -1.2196247374551026, "market_dynamics": -0.770729, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.25, "high": 19.424999, "low": 18.32, "close": 19.424999, "volume": 6}, "trend_line": 23.073439, "activity_lines": {"activity_5": 20.308833, "activity_10": 21.1365, "activity_20": 22.669428, "activity_30": 22.875209}, "trend_signal": 0, "fair_value": 7.705383, "relative_strength": -21.10687, "rate_of_change": -0.7086076636366058, "market_dynamics": -0.992821, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.334999, "high": 23.025, "low": 18.334999, "close": 19.967501, "volume": 4}, "trend_line": 22.958273, "activity_lines": {"activity_5": 19.955833, "activity_10": 20.875863, "activity_20": 22.364059, "activity_30": 22.674826}, "trend_signal": 0, "fair_value": 7.831106, "relative_strength": -21.359485, "rate_of_change": -0.49912802335188133, "market_dynamics": -1.0166, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.004999, "high": 27.5, "low": 21.004999, "close": 27.5, "volume": 2}, "trend_line": 23.029773, "activity_lines": {"activity_5": 22.3865, "activity_10": 22.064636, "activity_20": 22.762476, "activity_30": 22.967841}, "trend_signal": 0, "fair_value": 8.005082, "relative_strength": 5.452744, "rate_of_change": 0.3114345752400468, "market_dynamics": -0.812109, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.83, "high": 29.75, "low": 26.620001, "close": 26.735001, "volume": 169}, "trend_line": 23.155856, "activity_lines": {"activity_5": 24.106334, "activity_10": 22.956273, "activity_20": 23.04744, "activity_30": 23.206888}, "trend_signal": 0, "fair_value": 8.173922, "relative_strength": 3.287587, "rate_of_change": 0.5474782578186996, "market_dynamics": -0.486534, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 25.889999, "close": 27.895, "volume": 247}, "trend_line": 23.371439, "activity_lines": {"activity_5": 25.885, "activity_10": 23.913318, "activity_20": 23.419512, "activity_30": 23.512639}, "trend_signal": 1, "fair_value": 8.350198, "relative_strength": 5.744269, "rate_of_change": 0.9310085535166515, "market_dynamics": 0.008531, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.405001, "high": 29.17, "low": 26.0, "close": 29.17, "volume": 200}, "trend_line": 23.671023, "activity_lines": {"activity_5": 27.506834, "activity_10": 24.974046, "activity_20": 23.899464, "activity_30": 23.886739}, "trend_signal": 1, "fair_value": 8.535584, "relative_strength": 9.641826, "rate_of_change": 1.2818380588375538, "market_dynamics": 0.524001, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.49, "high": 26.66, "low": 22.115, "close": 22.115, "volume": 245}, "trend_line": 23.599523, "activity_lines": {"activity_5": 26.127333, "activity_10": 24.696773, "activity_20": 23.707083, "activity_30": 23.786351}, "trend_signal": 1, "fair_value": 8.675671, "relative_strength": -17.874482, "rate_of_change": -0.3020570762826783, "market_dynamics": 0.651237, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 20.8925, "close": 21.594999, "volume": 4}, "trend_line": 23.469333, "activity_lines": {"activity_5": 24.431333, "activity_10": 24.360318, "activity_20": 23.497678, "activity_30": 23.657027}, "trend_signal": 1, "fair_value": 8.812467, "relative_strength": -23.029241, "rate_of_change": -0.5516636925246432, "market_dynamics": 0.534863, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.985001, "high": 22.9, "low": 21.3325, "close": 22.9, "volume": 11}, "trend_line": 23.423167, "activity_lines": {"activity_5": 23.564, "activity_10": 24.244182, "activity_20": 23.436798, "activity_30": 23.620296}, "trend_signal": 1, "fair_value": 8.957085, "relative_strength": -17.200533, "rate_of_change": -0.19670776327558814, "market_dynamics": 0.333578, "expectation": {"probability": 51.1029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/835f5c22-d66a-43fe-9aad-fe3a3183b66d/", "share_image": "https://sharemaestro.com/terminal/835f5c22-d66a-43fe-9aad-fe3a3183b66d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}