{"ticker": {"uuid": "835f65d7-a427-478d-9ba8-3cbb13335be4", "symbol": "EXV8", "name": "iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXV8 fell 5.83%, moving from 91.79 to 86.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 68.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "86.44"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 86.879997, "high": 87.82, "low": 85.480003, "close": 86.440002, "volume": 170676}, "trend_line": 89.457083, "activity_lines": {"activity_5": 87.912245, "activity_10": 89.049334, "activity_20": 89.333956, "activity_30": 89.30985}, "trend_signal": 0, "fair_value": 76.218669, "relative_strength": -4.611013, "rate_of_change": -0.06634867976706325, "market_dynamics": -0.470888, "expectation": {"probability": 68.713, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 61.370264, "high": 61.370264, "low": 59.618757, "close": 60.677361, "volume": 36795}, "trend_line": 57.679154, "activity_lines": {"activity_5": 60.346342, "activity_10": 59.470802, "activity_20": 58.82585, "activity_30": 58.342534}, "trend_signal": 1, "fair_value": 52.950596, "relative_strength": 3.717901, "rate_of_change": 0.46774972768102596, "market_dynamics": 0.286061, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.205801, "high": 60.696604, "low": 59.666873, "close": 59.782356, "volume": 20436}, "trend_line": 57.865682, "activity_lines": {"activity_5": 60.395493, "activity_10": 59.620911, "activity_20": 58.980508, "activity_30": 58.478224}, "trend_signal": 1, "fair_value": 53.058168, "relative_strength": 2.957689, "rate_of_change": 0.3233889318140878, "market_dynamics": 0.310123, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.541765, "high": 59.936336, "low": 57.35718, "close": 57.722881, "volume": 12798}, "trend_line": 57.967719, "activity_lines": {"activity_5": 59.543687, "activity_10": 59.366287, "activity_20": 58.914779, "activity_30": 58.469011}, "trend_signal": 1, "fair_value": 53.150779, "relative_strength": 1.098341, "rate_of_change": 0.1763342217240312, "market_dynamics": 0.072393, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.588152, "high": 58.425415, "low": 57.309065, "close": 57.703644, "volume": 9973}, "trend_line": 58.0174, "activity_lines": {"activity_5": 58.784701, "activity_10": 59.113078, "activity_20": 58.845331, "activity_30": 58.451974}, "trend_signal": 1, "fair_value": 53.241097, "relative_strength": 0.745139, "rate_of_change": 0.0857045970706552, "market_dynamics": -0.457062, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.165576, "high": 59.002842, "low": 58.078963, "close": 58.59864, "volume": 36294}, "trend_line": 58.044248, "activity_lines": {"activity_5": 58.481233, "activity_10": 59.052605, "activity_20": 58.84795, "activity_30": 58.489474}, "trend_signal": 1, "fair_value": 53.343222, "relative_strength": 0.99282, "rate_of_change": 0.04627577244068347, "market_dynamics": -0.777, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.868105, "high": 59.022088, "low": 57.289822, "close": 57.530415, "volume": 20935}, "trend_line": 58.083713, "activity_lines": {"activity_5": 58.025712, "activity_10": 58.768555, "activity_20": 58.740647, "activity_30": 58.456323}, "trend_signal": 0, "fair_value": 53.436183, "relative_strength": -0.135686, "rate_of_change": 0.06799123317094204, "market_dynamics": -1.0774, "expectation": {"probability": 59.2398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.809499, "high": 58.675634, "low": 56.49105, "close": 58.338802, "volume": 23517}, "trend_line": 58.084451, "activity_lines": {"activity_5": 58.049451, "activity_10": 58.657201, "activity_20": 58.711404, "activity_30": 58.47278}, "trend_signal": 0, "fair_value": 53.531452, "relative_strength": 0.337262, "rate_of_change": 0.001270579930037102, "market_dynamics": -1.029549, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.252187, "high": 58.62751, "low": 56.943362, "close": 57.087719, "volume": 39693}, "trend_line": 58.074577, "activity_lines": {"activity_5": 57.752398, "activity_10": 58.286134, "activity_20": 58.562133, "activity_30": 58.408475}, "trend_signal": 0, "fair_value": 53.630725, "relative_strength": 0.294701, "rate_of_change": -0.016999385945824796, "market_dynamics": -0.978994, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.058849, "high": 58.290687, "low": 56.799014, "close": 57.694019, "volume": 14642}, "trend_line": 58.03542, "activity_lines": {"activity_5": 57.69979, "activity_10": 58.063915, "activity_20": 58.475869, "activity_30": 58.383923}, "trend_signal": 0, "fair_value": 53.724852, "relative_strength": 2.460046, "rate_of_change": -0.06742537272375809, "market_dynamics": -1.083778, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.848001, "high": 58.040475, "low": 55.451696, "close": 56.924122, "volume": 20264}, "trend_line": 58.006769, "activity_lines": {"activity_5": 57.391191, "activity_10": 57.744759, "activity_20": 58.320334, "activity_30": 58.312226}, "trend_signal": 0, "fair_value": 53.805539, "relative_strength": 2.073148, "rate_of_change": -0.049368127257463694, "market_dynamics": -1.111896, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.471807, "high": 58.589016, "low": 56.279332, "close": 57.222462, "volume": 13853}, "trend_line": 58.059129, "activity_lines": {"activity_5": 57.293673, "activity_10": 57.565935, "activity_20": 58.2051, "activity_30": 58.261626}, "trend_signal": 0, "fair_value": 53.891017, "relative_strength": 2.81999, "rate_of_change": 0.0902653274827291, "market_dynamics": -1.143215, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.435691, "high": 57.435691, "low": 54.228718, "close": 54.228718, "volume": 28027}, "trend_line": 58.043742, "activity_lines": {"activity_5": 56.218771, "activity_10": 56.905609, "activity_20": 57.807013, "activity_30": 58.014503}, "trend_signal": 0, "fair_value": 53.96304, "relative_strength": -0.059257, "rate_of_change": -0.026502292171825263, "market_dynamics": -1.158609, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.421913, "high": 54.537823, "low": 53.204807, "close": 54.190083, "volume": 7980}, "trend_line": 57.939184, "activity_lines": {"activity_5": 55.404996, "activity_10": 56.339235, "activity_20": 57.423762, "activity_30": 57.765879}, "trend_signal": 0, "fair_value": 54.051993, "relative_strength": 0.611203, "rate_of_change": -0.18013655976901757, "market_dynamics": -1.269319, "expectation": {"probability": 57.3679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.566809, "high": 57.706162, "low": 54.537827, "close": 57.397053, "volume": 13691}, "trend_line": 58.021159, "activity_lines": {"activity_5": 55.853386, "activity_10": 56.420179, "activity_20": 57.364045, "activity_30": 57.730903}, "trend_signal": 0, "fair_value": 54.138943, "relative_strength": 2.962899, "rate_of_change": 0.14148456077669286, "market_dynamics": -1.248325, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.232844, "high": 57.764118, "low": 56.431099, "close": 57.445347, "volume": 6965}, "trend_line": 58.040022, "activity_lines": {"activity_5": 56.337673, "activity_10": 56.515478, "activity_20": 57.318247, "activity_30": 57.693754}, "trend_signal": 0, "fair_value": 54.209467, "relative_strength": 2.711445, "rate_of_change": 0.03251055360683709, "market_dynamics": -1.257198, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.58058, "high": 59.908531, "low": 57.532283, "close": 59.802284, "volume": 9584}, "trend_line": 58.108261, "activity_lines": {"activity_5": 57.572857, "activity_10": 57.060279, "activity_20": 57.494724, "activity_30": 57.807448}, "trend_signal": 0, "fair_value": 54.293512, "relative_strength": 2.219507, "rate_of_change": 0.11757231932130965, "market_dynamics": -0.953954, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.850574, "high": 60.555721, "low": 59.454533, "close": 60.517086, "volume": 6612}, "trend_line": 58.187001, "activity_lines": {"activity_5": 58.87432, "activity_10": 57.693739, "activity_20": 57.735193, "activity_30": 57.962856}, "trend_signal": 0, "fair_value": 54.381256, "relative_strength": 2.635397, "rate_of_change": 0.1355056899741043, "market_dynamics": -0.452277, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.352873, "high": 62.333088, "low": 60.121046, "close": 62.333088, "volume": 54171}, "trend_line": 58.325006, "activity_lines": {"activity_5": 60.361892, "activity_10": 58.617775, "activity_20": 58.129798, "activity_30": 58.230346}, "trend_signal": 0, "fair_value": 54.481877, "relative_strength": 3.229423, "rate_of_change": 0.2371749662781206, "market_dynamics": 0.22292, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.333088, "high": 63.839962, "low": 62.333088, "close": 63.839962, "volume": 2820}, "trend_line": 58.501501, "activity_lines": {"activity_5": 61.808889, "activity_10": 59.720418, "activity_20": 58.653049, "activity_30": 58.586149}, "trend_signal": 1, "fair_value": 54.59748, "relative_strength": 3.33576, "rate_of_change": 0.3026060554541488, "market_dynamics": 0.74102, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.888273, "high": 66.815125, "low": 63.888273, "close": 66.737846, "volume": 12782}, "trend_line": 58.745404, "activity_lines": {"activity_5": 63.79232, "activity_10": 61.238204, "activity_20": 59.434296, "activity_30": 59.117527}, "trend_signal": 1, "fair_value": 54.730219, "relative_strength": 7.835171, "rate_of_change": 0.4169175078089075, "market_dynamics": 1.064997, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.003727, "high": 66.361107, "low": 65.27926, "close": 66.361107, "volume": 19369}, "trend_line": 59.034174, "activity_lines": {"activity_5": 65.030671, "activity_10": 62.509061, "activity_20": 60.155479, "activity_30": 59.608862}, "trend_signal": 1, "fair_value": 54.86066, "relative_strength": 7.295564, "rate_of_change": 0.491561859034963, "market_dynamics": 1.259453, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.31282, "high": 66.873069, "low": 66.177587, "close": 66.621925, "volume": 3292}, "trend_line": 59.317677, "activity_lines": {"activity_5": 65.918707, "activity_10": 63.661183, "activity_20": 60.874435, "activity_30": 60.098395}, "trend_signal": 1, "fair_value": 54.989538, "relative_strength": 7.205169, "rate_of_change": 0.4802353972124742, "market_dynamics": 1.137732, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.124222, "high": 67.124222, "low": 64.178059, "close": 64.931503, "volume": 40346}, "trend_line": 59.548958, "activity_lines": {"activity_5": 65.836279, "activity_10": 64.280623, "activity_20": 61.39983, "activity_30": 60.460577}, "trend_signal": 1, "fair_value": 55.089109, "relative_strength": 5.306396, "rate_of_change": 0.38990232203461983, "market_dynamics": 1.21488, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.718991, "high": 65.684943, "low": 64.47749, "close": 65.356522, "volume": 21874}, "trend_line": 59.749038, "activity_lines": {"activity_5": 65.722297, "activity_10": 64.782042, "activity_20": 61.931375, "activity_30": 60.835258}, "trend_signal": 1, "fair_value": 55.199054, "relative_strength": 5.120971, "rate_of_change": 0.33599244507351383, "market_dynamics": 1.130851, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.443446, "high": 65.472423, "low": 63.249292, "close": 63.821106, "volume": 17383}, "trend_line": 59.976936, "activity_lines": {"activity_5": 64.995406, "activity_10": 64.859576, "activity_20": 62.280249, "activity_30": 61.097972}, "trend_signal": 1, "fair_value": 55.303289, "relative_strength": 3.460806, "rate_of_change": 0.3814253879702687, "market_dynamics": 0.959086, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.296021, "high": 65.652875, "low": 63.869568, "close": 65.391197, "volume": 14530}, "trend_line": 60.191814, "activity_lines": {"activity_5": 64.986327, "activity_10": 65.106659, "activity_20": 62.753786, "activity_30": 61.44728}, "trend_signal": 1, "fair_value": 55.430751, "relative_strength": 3.389731, "rate_of_change": 0.35826771811083974, "market_dynamics": 0.922954, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.66257, "high": 66.14716, "low": 65.255512, "close": 65.555954, "volume": 9279}, "trend_line": 60.4915, "activity_lines": {"activity_5": 65.096828, "activity_10": 65.282081, "activity_20": 63.205582, "activity_30": 61.793353}, "trend_signal": 1, "fair_value": 55.544572, "relative_strength": 3.839474, "rate_of_change": 0.49788497817992533, "market_dynamics": 0.792065, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.565653, "high": 66.156855, "low": 65.274893, "close": 65.526878, "volume": 5485}, "trend_line": 60.702016, "activity_lines": {"activity_5": 65.268702, "activity_10": 65.3606, "activity_20": 63.620241, "activity_30": 62.118216}, "trend_signal": 1, "fair_value": 55.657793, "relative_strength": 3.640892, "rate_of_change": 0.34800922443648835, "market_dynamics": 0.67984, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.895168, "high": 67.019443, "low": 64.935679, "close": 66.651146, "volume": 11344}, "trend_line": 60.921673, "activity_lines": {"activity_5": 65.77564, "activity_10": 65.585463, "activity_20": 64.101787, "activity_30": 62.502031}, "trend_signal": 1, "fair_value": 55.779283, "relative_strength": 4.175056, "rate_of_change": 0.36186112830255585, "market_dynamics": 0.718145, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.340997, "high": 68.017691, "low": 66.340997, "close": 67.697861, "volume": 6738}, "trend_line": 61.12297, "activity_lines": {"activity_5": 66.545175, "activity_10": 65.949525, "activity_20": 64.640367, "activity_30": 62.939205}, "trend_signal": 1, "fair_value": 55.911674, "relative_strength": 3.916576, "rate_of_change": 0.33041935667131767, "market_dynamics": 0.649864, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.814175, "high": 69.190421, "low": 67.445878, "close": 68.657364, "volume": 12554}, "trend_line": 61.38897, "activity_lines": {"activity_5": 67.376094, "activity_10": 66.470588, "activity_20": 65.219025, "activity_30": 63.425295}, "trend_signal": 1, "fair_value": 56.040949, "relative_strength": 3.463993, "rate_of_change": 0.4351882770094422, "market_dynamics": 0.631817, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.696115, "high": 69.626545, "low": 67.949863, "close": 69.539322, "volume": 15705}, "trend_line": 61.714202, "activity_lines": {"activity_5": 68.283255, "activity_10": 67.110256, "activity_20": 65.827227, "activity_30": 63.951124}, "trend_signal": 1, "fair_value": 56.158641, "relative_strength": 4.241046, "rate_of_change": 0.5297889832652344, "market_dynamics": 0.69514, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.919046, "high": 70.624816, "low": 68.919046, "close": 70.217751, "volume": 18822}, "trend_line": 62.130698, "activity_lines": {"activity_5": 69.151, "activity_10": 67.820232, "activity_20": 66.427134, "activity_30": 64.49974}, "trend_signal": 1, "fair_value": 56.286408, "relative_strength": 4.462717, "rate_of_change": 0.674878693238231, "market_dynamics": 0.710942, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.246838, "high": 71.584319, "low": 69.907603, "close": 71.138489, "volume": 42844}, "trend_line": 62.578526, "activity_lines": {"activity_5": 70.012934, "activity_10": 68.601501, "activity_20": 67.038407, "activity_30": 65.080888}, "trend_signal": 1, "fair_value": 56.413997, "relative_strength": 4.13298, "rate_of_change": 0.7207837903253462, "market_dynamics": 0.863015, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.090035, "high": 71.55524, "low": 70.59574, "close": 71.419556, "volume": 31534}, "trend_line": 63.00589, "activity_lines": {"activity_5": 70.6694, "activity_10": 69.328746, "activity_20": 67.611014, "activity_30": 65.651277}, "trend_signal": 1, "fair_value": 56.536718, "relative_strength": 2.82217, "rate_of_change": 0.682924362903665, "market_dynamics": 0.990261, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.330595, "high": 72.330595, "low": 69.423012, "close": 70.004532, "volume": 12093}, "trend_line": 63.421693, "activity_lines": {"activity_5": 70.606078, "activity_10": 69.660561, "activity_20": 67.982312, "activity_30": 66.102802}, "trend_signal": 1, "fair_value": 56.643875, "relative_strength": 2.372582, "rate_of_change": 0.6599430624660596, "market_dynamics": 0.919398, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.033611, "high": 70.644197, "low": 68.347218, "close": 69.316414, "volume": 13208}, "trend_line": 63.787614, "activity_lines": {"activity_5": 70.223573, "activity_10": 69.783384, "activity_20": 68.239494, "activity_30": 66.483107}, "trend_signal": 1, "fair_value": 56.74448, "relative_strength": 2.609422, "rate_of_change": 0.5769650456981654, "market_dynamics": 0.81442, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.674846, "high": 69.907845, "low": 67.189595, "close": 67.762375, "volume": 21337}, "trend_line": 64.143436, "activity_lines": {"activity_5": 69.337915, "activity_10": 69.555283, "activity_20": 68.30677, "activity_30": 66.739543}, "trend_signal": 1, "fair_value": 56.836836, "relative_strength": 1.305206, "rate_of_change": 0.5578230281508826, "market_dynamics": 0.448175, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.218636, "high": 69.082656, "low": 66.878925, "close": 69.043823, "volume": 50404}, "trend_line": 64.521763, "activity_lines": {"activity_5": 69.043098, "activity_10": 69.519527, "activity_20": 68.470235, "activity_30": 67.055697}, "trend_signal": 1, "fair_value": 56.937051, "relative_strength": 0.736367, "rate_of_change": 0.5898140536157324, "market_dynamics": 0.245071, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.344783, "high": 70.034046, "low": 68.25747, "close": 69.791344, "volume": 24865}, "trend_line": 64.95067, "activity_lines": {"activity_5": 69.1371, "activity_10": 69.576181, "activity_20": 68.680112, "activity_30": 67.39567}, "trend_signal": 1, "fair_value": 57.026534, "relative_strength": 2.607943, "rate_of_change": 0.6647477999012446, "market_dynamics": 0.128072, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.810776, "high": 72.965897, "low": 69.810776, "close": 72.965897, "volume": 29184}, "trend_line": 65.475451, "activity_lines": {"activity_5": 70.397833, "activity_10": 70.171962, "activity_20": 69.177787, "activity_30": 67.912781}, "trend_signal": 1, "fair_value": 57.140794, "relative_strength": 2.759257, "rate_of_change": 0.807968570609055, "market_dynamics": 0.246495, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.936766, "high": 73.684295, "low": 72.140707, "close": 72.451355, "volume": 10946}, "trend_line": 66.082872, "activity_lines": {"activity_5": 71.289628, "activity_10": 70.595854, "activity_20": 69.595007, "activity_30": 68.362839}, "trend_signal": 1, "fair_value": 57.251578, "relative_strength": 2.292177, "rate_of_change": 0.9277080046382391, "market_dynamics": 0.400054, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.558155, "high": 72.956185, "low": 71.956254, "close": 72.810562, "volume": 22304}, "trend_line": 66.703555, "activity_lines": {"activity_5": 72.092162, "activity_10": 71.03211, "activity_20": 70.018678, "activity_30": 68.796884}, "trend_signal": 1, "fair_value": 57.361477, "relative_strength": 2.71131, "rate_of_change": 0.9392494321372711, "market_dynamics": 0.431727, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.800847, "high": 73.509541, "low": 71.41259, "close": 71.849457, "volume": 42497}, "trend_line": 67.185302, "activity_lines": {"activity_5": 72.237782, "activity_10": 71.246478, "activity_20": 70.313295, "activity_30": 69.128878}, "trend_signal": 1, "fair_value": 57.460906, "relative_strength": 2.289653, "rate_of_change": 0.7222208771331583, "market_dynamics": 0.488249, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.01443, "high": 73.092096, "low": 71.131054, "close": 71.344635, "volume": 13669}, "trend_line": 67.648611, "activity_lines": {"activity_5": 72.028086, "activity_10": 71.356133, "activity_20": 70.528916, "activity_30": 69.397222}, "trend_signal": 1, "fair_value": 57.55344, "relative_strength": 1.139372, "rate_of_change": 0.6895987458685675, "market_dynamics": 0.097379, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.529159, "high": 71.48055, "low": 68.412811, "close": 68.412811, "volume": 29354}, "trend_line": 67.935629, "activity_lines": {"activity_5": 70.737563, "activity_10": 70.934092, "activity_20": 70.429489, "activity_30": 69.446525}, "trend_signal": 1, "fair_value": 57.633082, "relative_strength": -0.1123, "rate_of_change": 0.42427774311582445, "market_dynamics": -0.253495, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.694332, "high": 70.024346, "low": 68.276885, "close": 68.597267, "volume": 55484}, "trend_line": 68.204968, "activity_lines": {"activity_5": 69.812064, "activity_10": 70.574528, "activity_20": 70.33324, "activity_30": 69.489211}, "trend_signal": 1, "fair_value": 57.706587, "relative_strength": -0.822194, "rate_of_change": 0.396462068526646, "market_dynamics": -0.578357, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.616668, "high": 69.257397, "low": 67.713828, "close": 67.781784, "volume": 53011}, "trend_line": 68.386592, "activity_lines": {"activity_5": 68.871677, "activity_10": 70.07977, "activity_20": 70.144844, "activity_30": 69.461909}, "trend_signal": 1, "fair_value": 57.778525, "relative_strength": -2.420654, "rate_of_change": 0.266291452552253, "market_dynamics": -0.875716, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.014693, "high": 70.179671, "low": 67.247833, "close": 69.733101, "volume": 22944}, "trend_line": 68.583029, "activity_lines": {"activity_5": 68.91698, "activity_10": 69.939444, "activity_20": 70.13155, "activity_30": 69.548781}, "trend_signal": 1, "fair_value": 57.858898, "relative_strength": -0.990148, "rate_of_change": 0.287244903211441, "market_dynamics": -0.98339, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.606894, "high": 71.325223, "low": 68.927332, "close": 71.27668, "volume": 10199}, "trend_line": 68.734324, "activity_lines": {"activity_5": 69.6179, "activity_10": 70.067237, "activity_20": 70.250588, "activity_30": 69.722565}, "trend_signal": 1, "fair_value": 57.952667, "relative_strength": -0.333655, "rate_of_change": 0.2206012219145419, "market_dynamics": -0.914914, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.266979, "high": 72.222016, "low": 70.419397, "close": 71.00721, "volume": 28285}, "trend_line": 68.889194, "activity_lines": {"activity_5": 70.233527, "activity_10": 70.119028, "activity_20": 70.32692, "activity_30": 69.869202}, "trend_signal": 1, "fair_value": 58.037146, "relative_strength": 2.337609, "rate_of_change": 0.22531683006004757, "market_dynamics": -0.848471, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.46766, "high": 72.300395, "low": 69.880586, "close": 71.977097, "volume": 7850}, "trend_line": 69.0677, "activity_lines": {"activity_5": 70.99949, "activity_10": 70.382776, "activity_20": 70.484432, "activity_30": 70.068422}, "trend_signal": 1, "fair_value": 58.126829, "relative_strength": 2.26737, "rate_of_change": 0.2591204652503246, "market_dynamics": -0.710884, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.055466, "high": 72.613886, "low": 68.371867, "close": 68.54821, "volume": 23298}, "trend_line": 69.188257, "activity_lines": {"activity_5": 70.397169, "activity_10": 70.031712, "activity_20": 70.303775, "activity_30": 70.034906}, "trend_signal": 1, "fair_value": 58.189173, "relative_strength": 1.526796, "rate_of_change": 0.17454902943053108, "market_dynamics": -0.701647, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.726732, "high": 68.763744, "low": 65.530799, "close": 68.430649, "volume": 19885}, "trend_line": 69.290728, "activity_lines": {"activity_5": 69.704565, "activity_10": 69.736771, "activity_20": 70.119872, "activity_30": 69.986029}, "trend_signal": 1, "fair_value": 58.242665, "relative_strength": 0.956818, "rate_of_change": 0.14810461260790025, "market_dynamics": -0.810594, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.783333, "high": 69.694441, "low": 67.842846, "close": 69.567085, "volume": 9247}, "trend_line": 69.48226, "activity_lines": {"activity_5": 69.477604, "activity_10": 69.710615, "activity_20": 70.057096, "activity_30": 70.003858}, "trend_signal": 0, "fair_value": 58.309516, "relative_strength": -0.769976, "rate_of_change": 0.27641793574458495, "market_dynamics": -1.013348, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.674848, "high": 71.506851, "low": 69.674848, "close": 71.506851, "volume": 16085}, "trend_line": 69.686115, "activity_lines": {"activity_5": 70.011204, "activity_10": 70.069462, "activity_20": 70.18788, "activity_30": 70.134477}, "trend_signal": 1, "fair_value": 58.383203, "relative_strength": 0.222493, "rate_of_change": 0.29339143545417834, "market_dynamics": -1.07331, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.477452, "high": 72.888196, "low": 71.242331, "close": 72.79023, "volume": 33108}, "trend_line": 69.927258, "activity_lines": {"activity_5": 70.939288, "activity_10": 70.605396, "activity_20": 70.433737, "activity_30": 70.334742}, "trend_signal": 1, "fair_value": 58.467738, "relative_strength": 0.467735, "rate_of_change": 0.34604167559060206, "market_dynamics": -0.770558, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.741241, "high": 73.260474, "low": 70.615341, "close": 70.615341, "volume": 10619}, "trend_line": 70.096873, "activity_lines": {"activity_5": 71.0882, "activity_10": 70.66966, "activity_20": 70.45592, "activity_30": 70.379135}, "trend_signal": 1, "fair_value": 58.546191, "relative_strength": 0.585211, "rate_of_change": 0.2425592034511169, "market_dynamics": -0.614629, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.056196, "high": 72.329781, "low": 71.056196, "close": 72.329781, "volume": 31267}, "trend_line": 70.286161, "activity_lines": {"activity_5": 71.670783, "activity_10": 70.994121, "activity_20": 70.627797, "activity_30": 70.523193}, "trend_signal": 1, "fair_value": 58.641351, "relative_strength": 0.737481, "rate_of_change": 0.27003772336606907, "market_dynamics": -0.201213, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.035873, "high": 74.671219, "low": 72.035873, "close": 73.603348, "volume": 9311}, "trend_line": 70.483011, "activity_lines": {"activity_5": 72.417947, "activity_10": 71.502927, "activity_20": 70.905319, "activity_30": 70.737205}, "trend_signal": 1, "fair_value": 58.74402, "relative_strength": 2.264051, "rate_of_change": 0.2800693581770638, "market_dynamics": 0.088641, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.544579, "high": 75.366782, "low": 73.358437, "close": 74.916138, "volume": 19796}, "trend_line": 70.691637, "activity_lines": {"activity_5": 73.333622, "activity_10": 72.20812, "activity_20": 71.289716, "activity_30": 71.023214}, "trend_signal": 1, "fair_value": 58.868027, "relative_strength": 0.011137, "rate_of_change": 0.29599473268813004, "market_dynamics": 0.30295, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.259746, "high": 74.279342, "low": 71.732176, "close": 72.290588, "volume": 17156}, "trend_line": 70.783345, "activity_lines": {"activity_5": 73.146829, "activity_10": 72.364868, "activity_20": 71.414774, "activity_30": 71.126372}, "trend_signal": 1, "fair_value": 58.97425, "relative_strength": -1.734905, "rate_of_change": 0.12972963124336334, "market_dynamics": 0.559603, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.50612, "high": 72.927376, "low": 71.977092, "close": 72.47673, "volume": 19418}, "trend_line": 70.858645, "activity_lines": {"activity_5": 73.055393, "activity_10": 72.54976, "activity_20": 71.558326, "activity_30": 71.235622}, "trend_signal": 1, "fair_value": 59.073205, "relative_strength": -2.754793, "rate_of_change": 0.10638095727179692, "market_dynamics": 0.568069, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.427752, "high": 73.61027, "low": 72.290597, "close": 73.384308, "volume": 7453}, "trend_line": 70.933505, "activity_lines": {"activity_5": 73.14239, "activity_10": 72.828239, "activity_20": 71.789903, "activity_30": 71.398568}, "trend_signal": 1, "fair_value": 59.174336, "relative_strength": -2.990602, "rate_of_change": 0.10564695387556598, "market_dynamics": 0.468133, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.345002, "high": 73.345002, "low": 71.085209, "close": 71.252235, "volume": 6086}, "trend_line": 70.927928, "activity_lines": {"activity_5": 72.448394, "activity_10": 72.629002, "activity_20": 71.811116, "activity_30": 71.419132}, "trend_signal": 1, "fair_value": 59.259591, "relative_strength": -4.857627, "rate_of_change": -0.00786229300244276, "market_dynamics": 0.12376, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.802449, "high": 73.01094, "low": 71.124503, "close": 72.038246, "volume": 37259}, "trend_line": 70.995718, "activity_lines": {"activity_5": 72.173143, "activity_10": 72.542037, "activity_20": 71.907628, "activity_30": 71.490765}, "trend_signal": 1, "fair_value": 59.340391, "relative_strength": -2.747643, "rate_of_change": 0.09557589219299095, "market_dynamics": 0.105826, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.920345, "high": 73.679058, "low": 71.51752, "close": 72.30352, "volume": 12150}, "trend_line": 71.095289, "activity_lines": {"activity_5": 72.178176, "activity_10": 72.493641, "activity_20": 72.01214, "activity_30": 71.575139}, "trend_signal": 1, "fair_value": 59.415905, "relative_strength": -2.18501, "rate_of_change": 0.14024930348615872, "market_dynamics": 0.032603, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.128849, "high": 73.826437, "low": 71.340657, "close": 72.313354, "volume": 8761}, "trend_line": 71.246988, "activity_lines": {"activity_5": 72.185624, "activity_10": 72.455883, "activity_20": 72.09994, "activity_30": 71.653724}, "trend_signal": 1, "fair_value": 59.496917, "relative_strength": -2.151632, "rate_of_change": 0.2133741941748177, "market_dynamics": -0.027433, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.234752, "high": 72.65723, "low": 70.92801, "close": 72.48037, "volume": 12138}, "trend_line": 71.361539, "activity_lines": {"activity_5": 72.259637, "activity_10": 72.417619, "activity_20": 72.182067, "activity_30": 71.733297}, "trend_signal": 1, "fair_value": 59.596074, "relative_strength": -2.48115, "rate_of_change": 0.16078013010176884, "market_dynamics": 0.019849, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.128835, "high": 73.128835, "low": 70.859229, "close": 72.16597, "volume": 5463}, "trend_line": 71.440694, "activity_lines": {"activity_5": 72.289112, "activity_10": 72.319453, "activity_20": 72.221169, "activity_30": 71.785196}, "trend_signal": 1, "fair_value": 59.690351, "relative_strength": -4.347922, "rate_of_change": 0.11092109434467226, "market_dynamics": -0.27016, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.556822, "high": 74.032756, "low": 71.556822, "close": 73.993454, "volume": 43214}, "trend_line": 71.474946, "activity_lines": {"activity_5": 72.866833, "activity_10": 72.57969, "activity_20": 72.430082, "activity_30": 71.94989}, "trend_signal": 1, "fair_value": 59.787027, "relative_strength": -5.488536, "rate_of_change": 0.04794466302358328, "market_dynamics": -0.199079, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.199785, "high": 74.248913, "low": 73.060066, "close": 73.177971, "volume": 52321}, "trend_line": 71.499166, "activity_lines": {"activity_5": 73.042378, "activity_10": 72.708435, "activity_20": 72.547111, "activity_30": 72.059763}, "trend_signal": 1, "fair_value": 59.881761, "relative_strength": -6.441365, "rate_of_change": 0.03388599971799865, "market_dynamics": -0.097959, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.099371, "high": 73.138673, "low": 69.817749, "close": 70.613594, "volume": 32462}, "trend_line": 71.425934, "activity_lines": {"activity_5": 72.304835, "activity_10": 72.354794, "activity_20": 72.414194, "activity_30": 72.002629}, "trend_signal": 1, "fair_value": 59.948592, "relative_strength": -7.157592, "rate_of_change": -0.10242357232531132, "market_dynamics": -0.302076, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.426926, "high": 71.104866, "low": 70.171469, "close": 71.104866, "volume": 4011}, "trend_line": 71.401114, "activity_lines": {"activity_5": 71.844366, "activity_10": 72.124351, "activity_20": 72.31823, "activity_30": 71.981915}, "trend_signal": 1, "fair_value": 60.010035, "relative_strength": -6.781087, "rate_of_change": -0.034749283082516194, "market_dynamics": -0.450359, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.98696, "high": 72.234744, "low": 70.829753, "close": 70.947655, "volume": 21849}, "trend_line": 71.387881, "activity_lines": {"activity_5": 71.423194, "activity_10": 71.906769, "activity_20": 72.194559, "activity_30": 71.95266}, "trend_signal": 1, "fair_value": 60.075962, "relative_strength": -6.457226, "rate_of_change": -0.01853332428400741, "market_dynamics": -0.852098, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.429083, "high": 71.910522, "low": 70.289364, "close": 70.338486, "volume": 20835}, "trend_line": 71.452071, "activity_lines": {"activity_5": 70.880187, "activity_10": 71.583966, "activity_20": 72.006298, "activity_30": 71.884957}, "trend_signal": 0, "fair_value": 60.145389, "relative_strength": -8.476675, "rate_of_change": 0.08991722278464973, "market_dynamics": -1.232022, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.024081, "high": 72.440604, "low": 69.346148, "close": 72.361755, "volume": 26210}, "trend_line": 71.577554, "activity_lines": {"activity_5": 71.255267, "activity_10": 71.659936, "activity_20": 72.016293, "activity_30": 71.943646}, "trend_signal": 0, "fair_value": 60.236527, "relative_strength": -8.764198, "rate_of_change": 0.1756184225926813, "market_dynamics": -1.085326, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.312482, "high": 74.638469, "low": 72.312482, "close": 73.869705, "volume": 13618}, "trend_line": 71.780484, "activity_lines": {"activity_5": 72.187412, "activity_10": 72.009019, "activity_20": 72.171942, "activity_30": 72.091527}, "trend_signal": 1, "fair_value": 60.351694, "relative_strength": -8.816641, "rate_of_change": 0.2835106659274707, "market_dynamics": -0.75264, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.288213, "high": 74.707464, "low": 73.061525, "close": 74.362503, "volume": 21346}, "trend_line": 71.934798, "activity_lines": {"activity_5": 73.066748, "activity_10": 72.419404, "activity_20": 72.359028, "activity_30": 72.258109}, "trend_signal": 1, "fair_value": 60.466549, "relative_strength": -9.423844, "rate_of_change": 0.21498043953005305, "market_dynamics": -0.293085, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.884124, "high": 76.856037, "low": 72.716576, "close": 76.264679, "volume": 43932}, "trend_line": 72.101064, "activity_lines": {"activity_5": 74.362968, "activity_10": 73.14142, "activity_20": 72.717594, "activity_30": 72.537456}, "trend_signal": 1, "fair_value": 60.586894, "relative_strength": -7.165988, "rate_of_change": 0.2311343113801378, "market_dynamics": 0.383619, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.244972, "high": 78.028875, "low": 75.890161, "close": 77.782478, "volume": 104480}, "trend_line": 72.326907, "activity_lines": {"activity_5": 75.810652, "activity_10": 74.064876, "activity_20": 73.208038, "activity_30": 72.903999}, "trend_signal": 1, "fair_value": 60.722356, "relative_strength": -8.167913, "rate_of_change": 0.3132311611934212, "market_dynamics": 0.92098, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.674071, "high": 78.570954, "low": 76.067567, "close": 76.65892, "volume": 162555}, "trend_line": 72.482967, "activity_lines": {"activity_5": 76.387551, "activity_10": 74.715158, "activity_20": 73.577829, "activity_30": 73.183483}, "trend_signal": 1, "fair_value": 60.863242, "relative_strength": -8.36796, "rate_of_change": 0.21577032182503883, "market_dynamics": 1.299285, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.599781, "high": 78.186572, "low": 75.702894, "close": 77.792343, "volume": 202322}, "trend_line": 72.791105, "activity_lines": {"activity_5": 77.055779, "activity_10": 75.508227, "activity_20": 74.034762, "activity_30": 73.526024}, "trend_signal": 1, "fair_value": 61.036409, "relative_strength": -7.902187, "rate_of_change": 0.42511780733258275, "market_dynamics": 1.533294, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.654357, "high": 82.257048, "low": 75.614197, "close": 81.67556, "volume": 419456}, "trend_line": 73.232602, "activity_lines": {"activity_5": 78.756904, "activity_10": 76.876813, "activity_20": 74.836214, "activity_30": 74.099214}, "trend_signal": 1, "fair_value": 61.222021, "relative_strength": -5.055095, "rate_of_change": 0.6065260308934701, "market_dynamics": 1.60862, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.695256, "high": 81.734681, "low": 78.216151, "close": 80.345009, "volume": 622232}, "trend_line": 73.591866, "activity_lines": {"activity_5": 79.526975, "activity_10": 77.811285, "activity_20": 75.471464, "activity_30": 74.558079}, "trend_signal": 1, "fair_value": 61.376004, "relative_strength": -6.309778, "rate_of_change": 0.49057931875750643, "market_dynamics": 1.562268, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.315445, "high": 81.596714, "low": 79.724098, "close": 80.000061, "volume": 493869}, "trend_line": 73.874973, "activity_lines": {"activity_5": 79.910042, "activity_10": 78.512179, "activity_20": 76.030563, "activity_30": 74.971511}, "trend_signal": 1, "fair_value": 61.542198, "relative_strength": -6.124591, "rate_of_change": 0.3846987654858502, "market_dynamics": 1.564061, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.719527, "high": 80.975784, "low": 78.206283, "close": 78.492104, "volume": 293047}, "trend_line": 74.065036, "activity_lines": {"activity_5": 79.642617, "activity_10": 78.763235, "activity_20": 76.408133, "activity_30": 75.269391}, "trend_signal": 1, "fair_value": 61.694716, "relative_strength": -5.951595, "rate_of_change": 0.25727657457148473, "market_dynamics": 1.455457, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.545941, "high": 77.545941, "low": 70.52857, "close": 71.553581, "volume": 271627}, "trend_line": 74.09631, "activity_lines": {"activity_5": 76.940139, "activity_10": 77.641279, "activity_20": 76.095423, "activity_30": 75.107361}, "trend_signal": 1, "fair_value": 61.811015, "relative_strength": -6.520402, "rate_of_change": 0.04222505204749546, "market_dynamics": 0.94721, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.561952, "high": 73.948551, "low": 66.320111, "close": 71.849251, "volume": 260403}, "trend_line": 74.080293, "activity_lines": {"activity_5": 74.752135, "activity_10": 76.615193, "activity_20": 75.814489, "activity_30": 74.96239}, "trend_signal": 1, "fair_value": 61.924002, "relative_strength": -4.7335, "rate_of_change": -0.021616461062642735, "market_dynamics": 0.441555, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.982679, "high": 75.633908, "low": 72.864406, "close": 74.579338, "volume": 175287}, "trend_line": 74.112826, "activity_lines": {"activity_5": 74.129247, "activity_10": 76.131182, "activity_20": 75.796569, "activity_30": 74.994586}, "trend_signal": 1, "fair_value": 62.048805, "relative_strength": -4.842263, "rate_of_change": 0.043915863021763174, "market_dynamics": -0.032956, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.155526, "high": 78.373833, "low": 73.918987, "close": 78.275276, "volume": 177679}, "trend_line": 74.224797, "activity_lines": {"activity_5": 75.122717, "activity_10": 76.349802, "activity_20": 76.119151, "activity_30": 75.263131}, "trend_signal": 1, "fair_value": 62.196761, "relative_strength": -4.640826, "rate_of_change": 0.1510818113992805, "market_dynamics": -0.339901, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.620237, "high": 81.636127, "low": 78.482256, "close": 81.507996, "volume": 132801}, "trend_line": 74.532044, "activity_lines": {"activity_5": 77.308745, "activity_10": 77.14723, "activity_20": 76.729222, "activity_30": 75.733015}, "trend_signal": 1, "fair_value": 62.38878, "relative_strength": -4.160514, "rate_of_change": 0.4139411792530788, "market_dynamics": -0.246144, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.616411, "high": 82.48374, "low": 80.325295, "close": 81.951523, "volume": 302868}, "trend_line": 74.84787, "activity_lines": {"activity_5": 79.441557, "activity_10": 77.937134, "activity_20": 77.341866, "activity_30": 76.211691}, "trend_signal": 1, "fair_value": 62.58029, "relative_strength": -5.133403, "rate_of_change": 0.4237452551281181, "market_dynamics": -0.011898, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.19336, "high": 84.514044, "low": 81.882528, "close": 84.356346, "volume": 277485}, "trend_line": 75.213605, "activity_lines": {"activity_5": 81.68278, "activity_10": 79.088657, "activity_20": 78.129551, "activity_30": 76.825141}, "trend_signal": 1, "fair_value": 62.792423, "relative_strength": -3.287096, "rate_of_change": 0.4886378196199849, "market_dynamics": 0.265868, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.415481, "high": 85.519341, "low": 82.07964, "close": 83.676292, "volume": 185904}, "trend_line": 75.62774, "activity_lines": {"activity_5": 82.863512, "activity_10": 80.067792, "activity_20": 78.789366, "activity_30": 77.371121}, "trend_signal": 1, "fair_value": 62.987688, "relative_strength": -3.327871, "rate_of_change": 0.5506118208268327, "market_dynamics": 0.412668, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.878705, "high": 85.075832, "low": 82.730133, "close": 82.730133, "volume": 124797}, "trend_line": 75.984136, "activity_lines": {"activity_5": 83.122394, "activity_10": 80.814329, "activity_20": 79.298459, "activity_30": 77.82934}, "trend_signal": 1, "fair_value": 63.178803, "relative_strength": -5.669999, "rate_of_change": 0.4712503639537605, "market_dynamics": 0.453294, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.602006, "high": 84.681598, "low": 82.05008, "close": 83.922691, "volume": 122576}, "trend_line": 76.371442, "activity_lines": {"activity_5": 83.481805, "activity_10": 81.728058, "activity_20": 79.862121, "activity_30": 78.341505}, "trend_signal": 1, "fair_value": 63.394141, "relative_strength": -5.323765, "rate_of_change": 0.5097195551450309, "market_dynamics": 0.441764, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.853704, "high": 84.316932, "low": 82.178193, "close": 82.257042, "volume": 142413}, "trend_line": 76.702898, "activity_lines": {"activity_5": 83.12502, "activity_10": 82.240203, "activity_20": 80.212097, "activity_30": 78.721221}, "trend_signal": 1, "fair_value": 63.61837, "relative_strength": -3.939246, "rate_of_change": 0.4340051612486286, "market_dynamics": 0.281528, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.611856, "high": 83.282055, "low": 80.37458, "close": 81.103912, "volume": 128137}, "trend_line": 76.99035, "activity_lines": {"activity_5": 82.363491, "activity_10": 82.34808, "activity_20": 80.412312, "activity_30": 79.005157}, "trend_signal": 1, "fair_value": 63.833951, "relative_strength": -4.460807, "rate_of_change": 0.37476028611070444, "market_dynamics": 0.140175, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.847666, "high": 84.82943, "low": 80.640693, "close": 84.82943, "volume": 220071}, "trend_line": 77.412465, "activity_lines": {"activity_5": 83.060629, "activity_10": 82.965057, "activity_20": 80.935236, "activity_30": 79.510904}, "trend_signal": 1, "fair_value": 64.080715, "relative_strength": -2.814358, "rate_of_change": 0.5482700104623383, "market_dynamics": 0.247149, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.046259, "high": 85.046259, "low": 82.592153, "close": 83.173645, "volume": 165519}, "trend_line": 77.718472, "activity_lines": {"activity_5": 83.128964, "activity_10": 83.094618, "activity_20": 81.259682, "activity_30": 79.882593}, "trend_signal": 1, "fair_value": 64.305853, "relative_strength": -3.584967, "rate_of_change": 0.39529422038170225, "market_dynamics": 0.262643, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.272202, "high": 85.765732, "low": 83.252494, "close": 85.125107, "volume": 144122}, "trend_line": 78.116709, "activity_lines": {"activity_5": 83.818218, "activity_10": 83.489928, "activity_20": 81.744309, "activity_30": 80.360441}, "trend_signal": 1, "fair_value": 64.546417, "relative_strength": -3.07601, "rate_of_change": 0.5124097138708473, "market_dynamics": 0.5058, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.366206, "high": 85.515212, "low": 83.187592, "close": 85.226746, "volume": 166804}, "trend_line": 78.603814, "activity_lines": {"activity_5": 84.461191, "activity_10": 83.837952, "activity_20": 82.198301, "activity_30": 80.819153}, "trend_signal": 1, "fair_value": 64.776245, "relative_strength": -2.891268, "rate_of_change": 0.6235605752413349, "market_dynamics": 0.808329, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.545049, "high": 86.599449, "low": 83.89383, "close": 86.07225, "volume": 136835}, "trend_line": 79.102727, "activity_lines": {"activity_5": 85.188018, "activity_10": 84.280155, "activity_20": 82.697415, "activity_30": 81.300987}, "trend_signal": 1, "fair_value": 64.99859, "relative_strength": -1.450632, "rate_of_change": 0.6347185646742303, "market_dynamics": 0.918043, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.967496, "high": 87.017235, "low": 82.163038, "close": 82.352036, "volume": 168823}, "trend_line": 79.482873, "activity_lines": {"activity_5": 84.343552, "activity_10": 84.014757, "activity_20": 82.821286, "activity_30": 81.51062}, "trend_signal": 1, "fair_value": 65.199996, "relative_strength": -2.333675, "rate_of_change": 0.4805725597803933, "market_dynamics": 0.747539, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.928976, "high": 85.87331, "low": 82.829498, "close": 85.80368, "volume": 348333}, "trend_line": 79.99838, "activity_lines": {"activity_5": 84.814793, "activity_10": 84.401008, "activity_20": 83.264328, "activity_30": 81.918414}, "trend_signal": 1, "fair_value": 65.416562, "relative_strength": -1.179784, "rate_of_change": 0.6485762033287341, "market_dynamics": 0.654881, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.02252, "high": 87.643891, "low": 85.216799, "close": 87.186325, "volume": 162232}, "trend_line": 80.492532, "activity_lines": {"activity_5": 85.57158, "activity_10": 84.982766, "activity_20": 83.811415, "activity_30": 82.382153}, "trend_signal": 1, "fair_value": 65.646897, "relative_strength": -0.280999, "rate_of_change": 0.6177025084757963, "market_dynamics": 0.490711, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.997333, "high": 87.703568, "low": 85.753942, "close": 87.057007, "volume": 326730}, "trend_line": 80.932109, "activity_lines": {"activity_5": 86.147846, "activity_10": 85.481674, "activity_20": 84.304784, "activity_30": 82.805667}, "trend_signal": 1, "fair_value": 65.889729, "relative_strength": -0.303207, "rate_of_change": 0.5461090477312851, "market_dynamics": 0.38861, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.649182, "high": 86.649182, "low": 83.237328, "close": 83.237328, "volume": 213068}, "trend_line": 81.227936, "activity_lines": {"activity_5": 85.328869, "activity_10": 85.198822, "activity_20": 84.360548, "activity_30": 82.954391}, "trend_signal": 1, "fair_value": 66.108803, "relative_strength": -2.647502, "rate_of_change": 0.36552488703834807, "market_dynamics": 0.302921, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.336799, "high": 83.77447, "low": 81.347382, "close": 83.416374, "volume": 169210}, "trend_line": 81.466326, "activity_lines": {"activity_5": 84.758569, "activity_10": 84.909734, "activity_20": 84.379136, "activity_30": 83.09558}, "trend_signal": 1, "fair_value": 66.323695, "relative_strength": -1.004044, "rate_of_change": 0.29348277420220975, "market_dynamics": -0.029113, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.003252, "high": 86.211508, "low": 83.913732, "close": 85.495316, "volume": 145049}, "trend_line": 81.723421, "activity_lines": {"activity_5": 84.810293, "activity_10": 85.024328, "activity_20": 84.553637, "activity_30": 83.355515}, "trend_signal": 1, "fair_value": 66.564815, "relative_strength": 1.171873, "rate_of_change": 0.31558438022601726, "market_dynamics": -0.251181, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.644522, "high": 86.171717, "low": 83.99331, "close": 84.082825, "volume": 167769}, "trend_line": 81.970884, "activity_lines": {"activity_5": 84.411745, "activity_10": 84.839893, "activity_20": 84.559233, "activity_30": 83.507735}, "trend_signal": 1, "fair_value": 66.816779, "relative_strength": -0.050286, "rate_of_change": 0.3028054833876769, "market_dynamics": -0.603989, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.71479, "high": 84.639868, "low": 80.899762, "close": 82.401772, "volume": 171649}, "trend_line": 82.124532, "activity_lines": {"activity_5": 83.659746, "activity_10": 84.368763, "activity_20": 84.392469, "activity_30": 83.535534}, "trend_signal": 1, "fair_value": 67.057331, "relative_strength": -2.26285, "rate_of_change": 0.1874421654401141, "market_dynamics": -0.706165, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.570877, "high": 84.033098, "low": 81.705477, "close": 83.704842, "volume": 483357}, "trend_line": 82.192175, "activity_lines": {"activity_5": 83.652452, "activity_10": 84.185918, "activity_20": 84.347662, "activity_30": 83.63749}, "trend_signal": 1, "fair_value": 67.30872, "relative_strength": -3.138844, "rate_of_change": 0.08236637500717069, "market_dynamics": -0.631591, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.247276, "high": 84.550347, "low": 82.620603, "close": 82.899124, "volume": 189761}, "trend_line": 82.277312, "activity_lines": {"activity_5": 83.345418, "activity_10": 83.899622, "activity_20": 84.229223, "activity_30": 83.683099}, "trend_signal": 1, "fair_value": 67.55143, "relative_strength": -3.359297, "rate_of_change": 0.10358285323388622, "market_dynamics": -0.759772, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.356695, "high": 85.458939, "low": 82.998597, "close": 84.421623, "volume": 161611}, "trend_line": 82.424697, "activity_lines": {"activity_5": 83.580367, "activity_10": 83.880197, "activity_20": 84.259484, "activity_30": 83.821442}, "trend_signal": 1, "fair_value": 67.802255, "relative_strength": 0.214544, "rate_of_change": 0.17913200664601184, "market_dynamics": -0.810687, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.990152, "high": 85.997546, "low": 84.661001, "close": 85.927727, "volume": 142247}, "trend_line": 82.672551, "activity_lines": {"activity_5": 84.38893, "activity_10": 84.159738, "activity_20": 84.425129, "activity_30": 84.047444}, "trend_signal": 1, "fair_value": 68.042028, "relative_strength": 0.345003, "rate_of_change": 0.30070356218598393, "market_dynamics": -0.699549, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.356618, "high": 86.446382, "low": 83.76333, "close": 83.952835, "volume": 89059}, "trend_line": 83.08586, "activity_lines": {"activity_5": 84.416203, "activity_10": 84.103091, "activity_20": 84.393141, "activity_30": 84.130043}, "trend_signal": 1, "fair_value": 68.267196, "relative_strength": -0.680741, "rate_of_change": 0.4999349784186509, "market_dynamics": -0.898187, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.833153, "high": 84.431603, "low": 82.157486, "close": 82.287148, "volume": 111398}, "trend_line": 83.43379, "activity_lines": {"activity_5": 83.784842, "activity_10": 83.800031, "activity_20": 84.194442, "activity_30": 84.078513}, "trend_signal": 1, "fair_value": 68.456389, "relative_strength": -0.900687, "rate_of_change": 0.4187595819553474, "market_dynamics": -0.966807, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.344405, "high": 86.715696, "low": 83.115003, "close": 84.670982, "volume": 93525}, "trend_line": 83.770178, "activity_lines": {"activity_5": 84.042606, "activity_10": 83.947671, "activity_20": 84.217139, "activity_30": 84.158332}, "trend_signal": 1, "fair_value": 68.670045, "relative_strength": 0.780761, "rate_of_change": 0.4031795750858249, "market_dynamics": -1.004518, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.930308, "high": 84.950253, "low": 81.748538, "close": 82.995316, "volume": 134673}, "trend_line": 83.927512, "activity_lines": {"activity_5": 83.62369, "activity_10": 83.767834, "activity_20": 84.081004, "activity_30": 84.108341}, "trend_signal": 0, "fair_value": 68.866454, "relative_strength": 2.230802, "rate_of_change": 0.1878162417178959, "market_dynamics": -1.197055, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.952838, "high": 87.294189, "low": 83.513978, "close": 87.294189, "volume": 273939}, "trend_line": 84.120386, "activity_lines": {"activity_5": 84.732819, "activity_10": 84.415065, "activity_20": 84.355135, "activity_30": 84.325546}, "trend_signal": 1, "fair_value": 69.091513, "relative_strength": 4.174169, "rate_of_change": 0.2298102200384581, "market_dynamics": -0.801567, "expectation": {"probability": 58.3785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.546126, "high": 87.633315, "low": 86.017495, "close": 87.473724, "volume": 238028}, "trend_line": 84.304459, "activity_lines": {"activity_5": 85.810696, "activity_10": 85.03655, "activity_20": 84.636035, "activity_30": 84.54189}, "trend_signal": 1, "fair_value": 69.31967, "relative_strength": 3.551103, "rate_of_change": 0.21882091696535716, "market_dynamics": -0.28914, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.364009, "high": 88.71053, "low": 86.226949, "close": 87.653259, "volume": 101029}, "trend_line": 84.414356, "activity_lines": {"activity_5": 86.713691, "activity_10": 85.598461, "activity_20": 84.923334, "activity_30": 84.757942}, "trend_signal": 1, "fair_value": 69.56497, "relative_strength": 3.062901, "rate_of_change": 0.13035728039011993, "market_dynamics": 0.107754, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.261691, "high": 89.069608, "low": 87.354038, "close": 88.092133, "volume": 159022}, "trend_line": 84.561551, "activity_lines": {"activity_5": 87.405238, "activity_10": 86.168377, "activity_20": 85.244901, "activity_30": 84.995218}, "trend_signal": 1, "fair_value": 69.810104, "relative_strength": 3.101601, "rate_of_change": 0.17437199899978675, "market_dynamics": 0.604592, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.251722, "high": 88.331511, "low": 87.753012, "close": 88.221794, "volume": 49386}, "trend_line": 84.744606, "activity_lines": {"activity_5": 87.911928, "activity_10": 86.66745, "activity_20": 85.551484, "activity_30": 85.231362}, "trend_signal": 1, "fair_value": 70.055887, "relative_strength": 2.996753, "rate_of_change": 0.21647545230102294, "market_dynamics": 0.659153, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.33151, "high": 89.119472, "low": 88.102103, "close": 89.079575, "volume": 117275}, "trend_line": 84.916502, "activity_lines": {"activity_5": 88.356113, "activity_10": 87.253389, "activity_20": 85.928245, "activity_30": 85.511038}, "trend_signal": 1, "fair_value": 70.289595, "relative_strength": 3.116477, "rate_of_change": 0.20284004860437913, "market_dynamics": 0.687821, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.398745, "high": 91.214048, "low": 88.411302, "close": 90.396164, "volume": 184967}, "trend_line": 85.187806, "activity_lines": {"activity_5": 89.120135, "activity_10": 88.021402, "activity_20": 86.421381, "activity_30": 85.864564}, "trend_signal": 1, "fair_value": 70.521708, "relative_strength": 1.593712, "rate_of_change": 0.31949502583137573, "market_dynamics": 0.87024, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.605627, "high": 91.174164, "low": 88.441222, "close": 89.529999, "volume": 174235}, "trend_line": 85.468676, "activity_lines": {"activity_5": 89.400606, "activity_10": 88.514778, "activity_20": 86.816123, "activity_30": 86.144706}, "trend_signal": 1, "fair_value": 70.745222, "relative_strength": 0.436639, "rate_of_change": 0.329706812733277, "market_dynamics": 0.973977, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.150002, "high": 89.839996, "low": 86.629997, "close": 88.82, "volume": 307111}, "trend_line": 85.601695, "activity_lines": {"activity_5": 89.319295, "activity_10": 88.747376, "activity_20": 87.113282, "activity_30": 86.36092}, "trend_signal": 1, "fair_value": 70.95424, "relative_strength": 1.16332, "rate_of_change": 0.155634796542308, "market_dynamics": 1.089769, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.790001, "high": 90.0, "low": 88.580002, "close": 89.150002, "volume": 96939}, "trend_line": 85.800907, "activity_lines": {"activity_5": 89.299461, "activity_10": 88.964537, "activity_20": 87.416137, "activity_30": 86.589843}, "trend_signal": 1, "fair_value": 71.155245, "relative_strength": 2.918122, "rate_of_change": 0.2327196908892851, "market_dynamics": 0.958899, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.410004, "high": 93.279999, "low": 88.410004, "close": 93.260002, "volume": 130300}, "trend_line": 86.07207, "activity_lines": {"activity_5": 90.587745, "activity_10": 89.817067, "activity_20": 88.093018, "activity_30": 87.071075}, "trend_signal": 1, "fair_value": 71.39187, "relative_strength": 6.709311, "rate_of_change": 0.3160374516786884, "market_dynamics": 0.947699, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.449997, "high": 94.970001, "low": 91.82, "close": 92.709999, "volume": 154811}, "trend_line": 86.321512, "activity_lines": {"activity_5": 91.414001, "activity_10": 90.461128, "activity_20": 88.673817, "activity_30": 87.499329}, "trend_signal": 1, "fair_value": 71.61234, "relative_strength": 5.104309, "rate_of_change": 0.289805973064203, "market_dynamics": 1.014481, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.989998, "high": 96.360001, "low": 92.290001, "close": 95.900002, "volume": 155204}, "trend_line": 86.649103, "activity_lines": {"activity_5": 93.149334, "activity_10": 91.589984, "activity_20": 89.509339, "activity_30": 88.117296}, "trend_signal": 1, "fair_value": 71.859238, "relative_strength": 7.02497, "rate_of_change": 0.3795009985459919, "market_dynamics": 1.116787, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.550003, "high": 96.339996, "low": 94.330002, "close": 94.940002, "volume": 170819}, "trend_line": 87.068702, "activity_lines": {"activity_5": 94.140001, "activity_10": 92.394354, "activity_20": 90.19536, "activity_30": 88.652193}, "trend_signal": 1, "fair_value": 72.090464, "relative_strength": 5.679888, "rate_of_change": 0.4842508294632954, "market_dynamics": 1.396308, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.360001, "high": 93.599998, "low": 85.970001, "close": 86.68, "volume": 235689}, "trend_line": 87.097913, "activity_lines": {"activity_5": 91.969334, "activity_10": 91.572399, "activity_20": 90.037377, "activity_30": 88.627115}, "trend_signal": 1, "fair_value": 72.275697, "relative_strength": 3.341011, "rate_of_change": 0.033549368865064336, "market_dynamics": 1.028585, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.779999, "high": 87.93, "low": 83.620003, "close": 84.190002, "volume": 342050}, "trend_line": 86.998036, "activity_lines": {"activity_5": 89.133335, "activity_10": 90.32575, "activity_20": 89.631497, "activity_30": 88.439508}, "trend_signal": 1, "fair_value": 72.458635, "relative_strength": 0.935671, "rate_of_change": -0.11467209323374537, "market_dynamics": 0.542756, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.589996, "high": 86.580002, "low": 81.230003, "close": 81.230003, "volume": 147735}, "trend_line": 86.803802, "activity_lines": {"activity_5": 85.915335, "activity_10": 88.62982, "activity_20": 88.951987, "activity_30": 88.067377}, "trend_signal": 0, "fair_value": 72.628762, "relative_strength": 1.956067, "rate_of_change": -0.22326251135139932, "market_dynamics": -0.145862, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.830002, "high": 85.18, "low": 79.0, "close": 82.519997, "volume": 176479}, "trend_line": 86.779891, "activity_lines": {"activity_5": 83.892667, "activity_10": 87.335092, "activity_20": 88.4083, "activity_30": 87.791002}, "trend_signal": 0, "fair_value": 72.790256, "relative_strength": 3.828725, "rate_of_change": -0.02754602845621697, "market_dynamics": -0.809451, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.300003, "high": 86.459999, "low": 82.300003, "close": 85.739998, "volume": 156424}, "trend_line": 86.857345, "activity_lines": {"activity_5": 83.835333, "activity_10": 86.753273, "activity_20": 88.17017, "activity_30": 87.723912}, "trend_signal": 0, "fair_value": 72.987706, "relative_strength": 3.710426, "rate_of_change": 0.08925339627355466, "market_dynamics": -0.982813, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.879997, "high": 91.709999, "low": 84.300003, "close": 90.510002, "volume": 115742}, "trend_line": 87.024501, "activity_lines": {"activity_5": 85.981333, "activity_10": 87.094728, "activity_20": 88.381236, "activity_30": 87.959568}, "trend_signal": 0, "fair_value": 73.203287, "relative_strength": 6.397518, "rate_of_change": 0.1924488942184517, "market_dynamics": -0.985298, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.559998, "high": 94.220001, "low": 89.18, "close": 93.889999, "volume": 191565}, "trend_line": 87.351407, "activity_lines": {"activity_5": 88.998666, "activity_10": 88.026, "activity_20": 88.878423, "activity_30": 88.402503}, "trend_signal": 1, "fair_value": 73.434921, "relative_strength": 6.194944, "rate_of_change": 0.3756482326741453, "market_dynamics": -0.656108, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.529999, "high": 93.0, "low": 89.660004, "close": 90.120003, "volume": 102732}, "trend_line": 87.608682, "activity_lines": {"activity_5": 90.112667, "activity_10": 88.260364, "activity_20": 88.985153, "activity_30": 88.581122}, "trend_signal": 1, "fair_value": 73.639825, "relative_strength": 4.231727, "rate_of_change": 0.2945287418209612, "market_dynamics": -0.483559, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.360001, "high": 90.849998, "low": 87.879997, "close": 90.080002, "volume": 102861}, "trend_line": 87.821187, "activity_lines": {"activity_5": 90.620668, "activity_10": 88.534546, "activity_20": 89.075473, "activity_30": 88.740562}, "trend_signal": 1, "fair_value": 73.844229, "relative_strength": 3.386108, "rate_of_change": 0.24256157626020794, "market_dynamics": -0.358167, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.410004, "high": 94.639999, "low": 88.57, "close": 91.790001, "volume": 146429}, "trend_line": 88.117549, "activity_lines": {"activity_5": 91.194668, "activity_10": 89.225455, "activity_20": 89.317093, "activity_30": 88.996615}, "trend_signal": 1, "fair_value": 74.057338, "relative_strength": 4.988656, "rate_of_change": 0.33746070865564826, "market_dynamics": -0.232199, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.550003, "high": 91.580002, "low": 88.099998, "close": 88.25, "volume": 172074}, "trend_line": 88.245162, "activity_lines": {"activity_5": 90.185334, "activity_10": 89.330001, "activity_20": 89.203962, "activity_30": 89.00516}, "trend_signal": 1, "fair_value": 74.24214, "relative_strength": 2.500796, "rate_of_change": 0.14482132270837067, "market_dynamics": -0.320055, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.949997, "high": 89.230003, "low": 86.5, "close": 88.510002, "volume": 251727}, "trend_line": 88.331238, "activity_lines": {"activity_5": 89.413335, "activity_10": 89.453274, "activity_20": 89.115459, "activity_30": 89.022246}, "trend_signal": 1, "fair_value": 74.439653, "relative_strength": -1.07959, "rate_of_change": 0.09754189130505035, "market_dynamics": -0.20368, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.160004, "high": 91.57, "low": 89.519997, "close": 90.980003, "volume": 165174}, "trend_line": 88.565477, "activity_lines": {"activity_5": 89.823335, "activity_10": 89.947092, "activity_20": 89.264906, "activity_30": 89.193134}, "trend_signal": 1, "fair_value": 74.650315, "relative_strength": 0.710384, "rate_of_change": 0.2651825167445319, "market_dynamics": -0.124184, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.019997, "high": 90.410004, "low": 89.669998, "close": 89.669998, "volume": 109077}, "trend_line": 88.811572, "activity_lines": {"activity_5": 89.739334, "activity_10": 90.025455, "activity_20": 89.28681, "activity_30": 89.264394}, "trend_signal": 1, "fair_value": 74.853372, "relative_strength": 0.555322, "rate_of_change": 0.2778678649243845, "market_dynamics": -0.170643, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.987838, "high": 90.024297, "low": 88.573254, "close": 89.283966, "volume": 33061}, "trend_line": 88.965338, "activity_lines": {"activity_5": 89.553989, "activity_10": 89.903631, "activity_20": 89.271283, "activity_30": 89.294871}, "trend_signal": 1, "fair_value": 75.04523, "relative_strength": 0.557535, "rate_of_change": 0.17313734746188764, "market_dynamics": -0.100013, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.728977, "high": 92.728977, "low": 91.860316, "close": 91.919548, "volume": 35824}, "trend_line": 89.262812, "activity_lines": {"activity_5": 90.41424, "activity_10": 90.196567, "activity_20": 89.504555, "activity_30": 89.485465}, "trend_signal": 1, "fair_value": 75.269175, "relative_strength": 1.961737, "rate_of_change": 0.33437067366618, "market_dynamics": -0.01833, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.317411, "high": 93.163298, "low": 90.192106, "close": 91.633286, "volume": 90027}, "trend_line": 89.407449, "activity_lines": {"activity_5": 90.934435, "activity_10": 90.411828, "activity_20": 89.697374, "activity_30": 89.638399}, "trend_signal": 1, "fair_value": 75.478716, "relative_strength": 2.839205, "rate_of_change": 0.16203500288563955, "market_dynamics": 0.117564, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.208832, "high": 92.02813, "low": 89.135901, "close": 91.929413, "volume": 82697}, "trend_line": 89.555972, "activity_lines": {"activity_5": 91.345119, "activity_10": 90.721961, "activity_20": 89.926143, "activity_30": 89.801106}, "trend_signal": 1, "fair_value": 75.705408, "relative_strength": -1.299663, "rate_of_change": 0.1661192682054907, "market_dynamics": 0.303035, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.445736, "high": 91.880067, "low": 86.036383, "close": 87.250519, "volume": 142110}, "trend_line": 89.542547, "activity_lines": {"activity_5": 90.132878, "activity_10": 90.148488, "activity_20": 89.71302, "activity_30": 89.652367}, "trend_signal": 1, "fair_value": 75.885146, "relative_strength": -3.64677, "rate_of_change": -0.014990625080813173, "market_dynamics": 0.226107, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.628644, "high": 88.190002, "low": 85.631668, "close": 87.309998, "volume": 118998}, "trend_line": 89.516476, "activity_lines": {"activity_5": 89.101762, "activity_10": 89.637274, "activity_20": 89.54675, "activity_30": 89.508332}, "trend_signal": 0, "fair_value": 76.059817, "relative_strength": -2.668097, "rate_of_change": -0.029115767725483317, "market_dynamics": -0.089439, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.879997, "high": 87.82, "low": 85.480003, "close": 86.440002, "volume": 170676}, "trend_line": 89.457083, "activity_lines": {"activity_5": 87.912245, "activity_10": 89.049334, "activity_20": 89.333956, "activity_30": 89.30985}, "trend_signal": 0, "fair_value": 76.218669, "relative_strength": -4.611013, "rate_of_change": -0.06634867976706325, "market_dynamics": -0.470888, "expectation": {"probability": 68.713, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [61.370264, 60.205801, 59.541765, 57.588152, 58.165576, 58.868105, 57.809499, 58.252187, 57.058849, 57.848001, 56.471807, 57.435691, 54.421913, 54.566809, 57.232844, 57.58058, 59.850574, 60.352873, 62.333088, 63.888273, 66.003727, 66.31282, 67.124222, 64.718991, 65.443446, 64.296021, 65.66257, 65.565653, 65.895168, 66.340997, 67.814175, 68.696115, 68.919046, 70.246838, 71.090035, 72.330595, 70.033611, 69.674846, 68.218636, 69.344783, 69.810776, 72.936766, 72.558155, 72.800847, 73.01443, 70.529159, 68.694332, 68.616668, 69.014693, 69.606894, 71.266979, 71.46766, 72.055466, 65.726732, 68.783333, 69.674848, 71.477452, 72.741241, 71.056196, 72.035873, 73.544579, 74.259746, 72.50612, 72.427752, 73.345002, 71.802449, 71.920345, 73.128849, 72.234752, 73.128835, 71.556822, 74.199785, 73.099371, 70.426926, 70.98696, 71.429083, 70.024081, 72.312482, 73.288213, 72.884124, 76.244972, 77.674071, 76.599781, 77.654357, 81.695256, 80.315445, 80.719527, 77.545941, 67.561952, 72.982679, 74.155526, 78.620237, 81.616411, 83.19336, 84.415481, 84.878705, 82.602006, 83.853704, 82.611856, 80.847666, 85.046259, 83.272202, 84.366206, 85.545049, 86.967496, 82.928976, 86.02252, 86.997333, 86.649182, 83.336799, 84.003252, 85.644522, 83.71479, 82.570877, 83.247276, 83.356695, 84.990152, 86.356618, 83.833153, 83.344405, 84.930308, 83.952838, 86.546126, 87.364009, 88.261691, 88.251722, 88.33151, 89.398745, 90.605627, 88.150002, 88.790001, 88.410004, 93.449997, 92.989998, 95.550003, 92.360001, 83.779999, 84.589996, 79.830002, 82.300003, 85.879997, 89.559998, 92.529999, 90.360001, 90.410004, 91.550003, 86.949997, 90.160004, 90.019997, 88.987838, 92.728977, 91.317411, 91.208832, 91.445736, 86.628644, 86.879997], "highs": [61.370264, 60.696604, 59.936336, 58.425415, 59.002842, 59.022088, 58.675634, 58.62751, 58.290687, 58.040475, 58.589016, 57.435691, 54.537823, 57.706162, 57.764118, 59.908531, 60.555721, 62.333088, 63.839962, 66.815125, 66.361107, 66.873069, 67.124222, 65.684943, 65.472423, 65.652875, 66.14716, 66.156855, 67.019443, 68.017691, 69.190421, 69.626545, 70.624816, 71.584319, 71.55524, 72.330595, 70.644197, 69.907845, 69.082656, 70.034046, 72.965897, 73.684295, 72.956185, 73.509541, 73.092096, 71.48055, 70.024346, 69.257397, 70.179671, 71.325223, 72.222016, 72.300395, 72.613886, 68.763744, 69.694441, 71.506851, 72.888196, 73.260474, 72.329781, 74.671219, 75.366782, 74.279342, 72.927376, 73.61027, 73.345002, 73.01094, 73.679058, 73.826437, 72.65723, 73.128835, 74.032756, 74.248913, 73.138673, 71.104866, 72.234744, 71.910522, 72.440604, 74.638469, 74.707464, 76.856037, 78.028875, 78.570954, 78.186572, 82.257048, 81.734681, 81.596714, 80.975784, 77.545941, 73.948551, 75.633908, 78.373833, 81.636127, 82.48374, 84.514044, 85.519341, 85.075832, 84.681598, 84.316932, 83.282055, 84.82943, 85.046259, 85.765732, 85.515212, 86.599449, 87.017235, 85.87331, 87.643891, 87.703568, 86.649182, 83.77447, 86.211508, 86.171717, 84.639868, 84.033098, 84.550347, 85.458939, 85.997546, 86.446382, 84.431603, 86.715696, 84.950253, 87.294189, 87.633315, 88.71053, 89.069608, 88.331511, 89.119472, 91.214048, 91.174164, 89.839996, 90.0, 93.279999, 94.970001, 96.360001, 96.339996, 93.599998, 87.93, 86.580002, 85.18, 86.459999, 91.709999, 94.220001, 93.0, 90.849998, 94.639999, 91.580002, 89.230003, 91.57, 90.410004, 90.024297, 92.728977, 93.163298, 92.02813, 91.880067, 88.190002, 87.82], "lows": [59.618757, 59.666873, 57.35718, 57.309065, 58.078963, 57.289822, 56.49105, 56.943362, 56.799014, 55.451696, 56.279332, 54.228718, 53.204807, 54.537827, 56.431099, 57.532283, 59.454533, 60.121046, 62.333088, 63.888273, 65.27926, 66.177587, 64.178059, 64.47749, 63.249292, 63.869568, 65.255512, 65.274893, 64.935679, 66.340997, 67.445878, 67.949863, 68.919046, 69.907603, 70.59574, 69.423012, 68.347218, 67.189595, 66.878925, 68.25747, 69.810776, 72.140707, 71.956254, 71.41259, 71.131054, 68.412811, 68.276885, 67.713828, 67.247833, 68.927332, 70.419397, 69.880586, 68.371867, 65.530799, 67.842846, 69.674848, 71.242331, 70.615341, 71.056196, 72.035873, 73.358437, 71.732176, 71.977092, 72.290597, 71.085209, 71.124503, 71.51752, 71.340657, 70.92801, 70.859229, 71.556822, 73.060066, 69.817749, 70.171469, 70.829753, 70.289364, 69.346148, 72.312482, 73.061525, 72.716576, 75.890161, 76.067567, 75.702894, 75.614197, 78.216151, 79.724098, 78.206283, 70.52857, 66.320111, 72.864406, 73.918987, 78.482256, 80.325295, 81.882528, 82.07964, 82.730133, 82.05008, 82.178193, 80.37458, 80.640693, 82.592153, 83.252494, 83.187592, 83.89383, 82.163038, 82.829498, 85.216799, 85.753942, 83.237328, 81.347382, 83.913732, 83.99331, 80.899762, 81.705477, 82.620603, 82.998597, 84.661001, 83.76333, 82.157486, 83.115003, 81.748538, 83.513978, 86.017495, 86.226949, 87.354038, 87.753012, 88.102103, 88.411302, 88.441222, 86.629997, 88.580002, 88.410004, 91.82, 92.290001, 94.330002, 85.970001, 83.620003, 81.230003, 79.0, 82.300003, 84.300003, 89.18, 89.660004, 87.879997, 88.57, 88.099998, 86.5, 89.519997, 89.669998, 88.573254, 91.860316, 90.192106, 89.135901, 86.036383, 85.631668, 85.480003], "closes": [60.677361, 59.782356, 57.722881, 57.703644, 58.59864, 57.530415, 58.338802, 57.087719, 57.694019, 56.924122, 57.222462, 54.228718, 54.190083, 57.397053, 57.445347, 59.802284, 60.517086, 62.333088, 63.839962, 66.737846, 66.361107, 66.621925, 64.931503, 65.356522, 63.821106, 65.391197, 65.555954, 65.526878, 66.651146, 67.697861, 68.657364, 69.539322, 70.217751, 71.138489, 71.419556, 70.004532, 69.316414, 67.762375, 69.043823, 69.791344, 72.965897, 72.451355, 72.810562, 71.849457, 71.344635, 68.412811, 68.597267, 67.781784, 69.733101, 71.27668, 71.00721, 71.977097, 68.54821, 68.430649, 69.567085, 71.506851, 72.79023, 70.615341, 72.329781, 73.603348, 74.916138, 72.290588, 72.47673, 73.384308, 71.252235, 72.038246, 72.30352, 72.313354, 72.48037, 72.16597, 73.993454, 73.177971, 70.613594, 71.104866, 70.947655, 70.338486, 72.361755, 73.869705, 74.362503, 76.264679, 77.782478, 76.65892, 77.792343, 81.67556, 80.345009, 80.000061, 78.492104, 71.553581, 71.849251, 74.579338, 78.275276, 81.507996, 81.951523, 84.356346, 83.676292, 82.730133, 83.922691, 82.257042, 81.103912, 84.82943, 83.173645, 85.125107, 85.226746, 86.07225, 82.352036, 85.80368, 87.186325, 87.057007, 83.237328, 83.416374, 85.495316, 84.082825, 82.401772, 83.704842, 82.899124, 84.421623, 85.927727, 83.952835, 82.287148, 84.670982, 82.995316, 87.294189, 87.473724, 87.653259, 88.092133, 88.221794, 89.079575, 90.396164, 89.529999, 88.82, 89.150002, 93.260002, 92.709999, 95.900002, 94.940002, 86.68, 84.190002, 81.230003, 82.519997, 85.739998, 90.510002, 93.889999, 90.120003, 90.080002, 91.790001, 88.25, 88.510002, 90.980003, 89.669998, 89.283966, 91.919548, 91.633286, 91.929413, 87.250519, 87.309998, 86.440002], "volumes": [36795, 20436, 12798, 9973, 36294, 20935, 23517, 39693, 14642, 20264, 13853, 28027, 7980, 13691, 6965, 9584, 6612, 54171, 2820, 12782, 19369, 3292, 40346, 21874, 17383, 14530, 9279, 5485, 11344, 6738, 12554, 15705, 18822, 42844, 31534, 12093, 13208, 21337, 50404, 24865, 29184, 10946, 22304, 42497, 13669, 29354, 55484, 53011, 22944, 10199, 28285, 7850, 23298, 19885, 9247, 16085, 33108, 10619, 31267, 9311, 19796, 17156, 19418, 7453, 6086, 37259, 12150, 8761, 12138, 5463, 43214, 52321, 32462, 4011, 21849, 20835, 26210, 13618, 21346, 43932, 104480, 162555, 202322, 419456, 622232, 493869, 293047, 271627, 260403, 175287, 177679, 132801, 302868, 277485, 185904, 124797, 122576, 142413, 128137, 220071, 165519, 144122, 166804, 136835, 168823, 348333, 162232, 326730, 213068, 169210, 145049, 167769, 171649, 483357, 189761, 161611, 142247, 89059, 111398, 93525, 134673, 273939, 238028, 101029, 159022, 49386, 117275, 184967, 174235, 307111, 96939, 130300, 154811, 155204, 170819, 235689, 342050, 147735, 176479, 156424, 115742, 191565, 102732, 102861, 146429, 172074, 251727, 165174, 109077, 33061, 35824, 90027, 82697, 142110, 118998, 170676], "sma": {"5": [null, null, null, null, 58.897, 58.2676, 57.9789, 57.8518, 57.8499, 57.515, 57.4534, 56.6314, 56.0519, 55.9925, 56.0967, 56.6127, 57.8704, 59.499, 60.7876, 62.6461, 63.9578, 65.1788, 65.6985, 66.0018, 65.4184, 65.2245, 65.0113, 65.1303, 65.3893, 66.1646, 66.8178, 67.6145, 68.5527, 69.4502, 70.1945, 70.4639, 70.4193, 69.9283, 69.5093, 69.1837, 69.776, 70.403, 71.4126, 71.9737, 72.2844, 71.3738, 70.6029, 69.5972, 69.1739, 69.1603, 69.6792, 70.3552, 70.5085, 70.248, 69.9061, 70.006, 70.1686, 70.582, 71.3619, 72.1691, 72.851, 72.751, 73.1233, 73.3342, 72.864, 72.2884, 72.291, 72.2583, 72.0775, 72.2603, 72.6513, 72.8262, 72.4863, 72.2112, 71.9675, 71.2365, 71.0733, 71.7245, 72.376, 73.4394, 74.9282, 75.7877, 76.5722, 78.0348, 78.8509, 79.2944, 79.661, 78.4133, 76.448, 75.2949, 74.9499, 75.5531, 77.6327, 80.1341, 81.9535, 82.8445, 83.3274, 83.3885, 82.738, 82.9686, 83.0573, 83.2978, 83.8918, 84.8854, 84.39, 84.916, 85.3282, 85.6943, 85.1273, 85.3401, 85.2785, 84.6578, 83.7267, 83.8202, 83.7168, 83.502, 83.871, 84.1812, 83.8977, 84.2521, 83.9668, 84.2401, 84.9443, 86.0175, 86.7017, 87.747, 88.1041, 88.6886, 89.0639, 89.2095, 89.3951, 90.2312, 90.694, 91.968, 93.192, 92.698, 90.884, 88.588, 85.912, 84.072, 84.838, 86.778, 88.556, 90.068, 91.278, 90.826, 89.75, 89.922, 89.84, 89.3388, 90.0727, 90.6974, 90.8872, 90.4033, 90.0086, 88.9126], "10": [58.956757, 59.123312, 59.096293, 58.931243, 59.092691, 58.951246, 59.128588, 58.916223, 58.679481, 58.205996, 57.860506, 57.305142, 56.951862, 56.921203, 56.805874, 57.033061, 57.250889, 57.775426, 58.390021, 59.371393, 60.285257, 61.524578, 62.59872, 63.394667, 64.032243, 64.591134, 65.095021, 65.4144, 65.695518, 65.79152, 66.021146, 66.312885, 66.84151, 67.419707, 68.179552, 68.640885, 69.016931, 69.240481, 69.479749, 69.689097, 70.11995, 70.411154, 70.670435, 70.741532, 70.734039, 70.574867, 70.502953, 70.504894, 70.573821, 70.722355, 70.526486, 70.47906, 70.052825, 69.710944, 69.533189, 69.842593, 70.26189, 70.545245, 70.804913, 71.03758, 71.428473, 71.459822, 71.852674, 72.34804, 72.516555, 72.569695, 72.521024, 72.690825, 72.705884, 72.562146, 72.469878, 72.558616, 72.372302, 72.144358, 72.1139, 71.943924, 71.949748, 72.105383, 72.293596, 72.703467, 73.082369, 73.430464, 74.148339, 75.205408, 76.145144, 77.111301, 77.724336, 77.492724, 77.241399, 77.072865, 77.122144, 77.607052, 78.02297, 78.291049, 78.624177, 78.897184, 79.440243, 80.510589, 81.436055, 82.461064, 82.950901, 83.312612, 83.640134, 83.811725, 83.679299, 83.986654, 84.313017, 84.793014, 85.006355, 84.86505, 85.097217, 84.992989, 84.710491, 84.473751, 84.528459, 84.390254, 84.264394, 83.953977, 83.858959, 83.984419, 83.734419, 84.055556, 84.562751, 84.957593, 85.476894, 85.856911, 86.172096, 86.816428, 87.540714, 87.955615, 88.571084, 89.167665, 89.691293, 90.515967, 91.200754, 91.046575, 90.557617, 89.641001, 88.940001, 88.632001, 88.768001, 88.831, 88.572001, 87.990001, 87.675001, 87.832001, 88.264001, 89.239001, 89.954001, 90.308398, 90.449352, 90.223681, 90.404622, 90.121674, 89.673673, 89.492674], "20": [58.158441, 58.413042, 58.432845, 58.571138, 58.657096, 58.645861, 58.655057, 58.599796, 58.557242, 58.432409, 58.408632, 58.214227, 58.024078, 57.926223, 57.949282, 57.992153, 58.189739, 58.345825, 58.534751, 58.788694, 59.072882, 59.41486, 59.775291, 60.157935, 60.419058, 60.812098, 61.172955, 61.594913, 62.042769, 62.581456, 63.153202, 63.918732, 64.720115, 65.407187, 66.105897, 66.61601, 67.055976, 67.327441, 67.587634, 67.740308, 68.070548, 68.362019, 68.755972, 69.080619, 69.456796, 69.607876, 69.759942, 69.872687, 70.026785, 70.205726, 70.323218, 70.445107, 70.36163, 70.226238, 70.133614, 70.20873, 70.382421, 70.525069, 70.689367, 70.879968, 70.97748, 70.969441, 70.95275, 71.029492, 71.024872, 71.206144, 71.391457, 71.618035, 71.755399, 71.799863, 71.949175, 72.009219, 72.112488, 72.246199, 72.315228, 72.256809, 72.235386, 72.398104, 72.49974, 72.632806, 72.776123, 72.99454, 73.260321, 73.674883, 74.129522, 74.527613, 74.837042, 74.799053, 74.767497, 74.888166, 75.102257, 75.518758, 76.085654, 76.748228, 77.38466, 78.004243, 78.582289, 79.001656, 79.338727, 79.766964, 80.036523, 80.459832, 80.831552, 81.051387, 81.151738, 81.441919, 81.87663, 82.651801, 83.221205, 83.663057, 84.024059, 84.1528, 84.175313, 84.142738, 84.103879, 84.188454, 84.288706, 84.373495, 84.432657, 84.424735, 84.415818, 84.524272, 84.636621, 84.715672, 85.002676, 85.123582, 85.218245, 85.385203, 85.699836, 85.970017, 86.152752, 86.611611, 87.127022, 87.73678, 88.338824, 88.451743, 88.364856, 88.228715, 88.240357, 88.293808, 88.669542, 88.999333, 89.131647, 89.252984, 89.437877, 89.439288, 89.410809, 89.440001, 89.447001, 89.470199, 89.608676, 89.527341, 89.488311, 89.055837, 88.674337, 88.662337], "30": [57.679154, 57.865682, 57.967719, 58.0174, 58.044248, 58.083713, 58.084451, 58.074577, 58.03542, 58.006769, 58.059129, 58.043742, 57.939184, 58.021159, 58.040022, 58.108261, 58.187001, 58.325006, 58.501501, 58.745404, 59.034174, 59.317677, 59.548958, 59.749038, 59.976936, 60.191814, 60.4915, 60.702016, 60.921673, 61.12297, 61.38897, 61.714202, 62.130698, 62.578526, 63.00589, 63.421693, 63.787614, 64.143436, 64.521763, 64.95067, 65.475451, 66.082872, 66.703555, 67.185302, 67.648611, 67.935629, 68.204968, 68.386592, 68.583029, 68.734324, 68.889194, 69.0677, 69.188257, 69.290728, 69.48226, 69.686115, 69.927258, 70.096873, 70.286161, 70.483011, 70.691637, 70.783345, 70.858645, 70.933505, 70.927928, 70.995718, 71.095289, 71.246988, 71.361539, 71.440694, 71.474946, 71.499166, 71.425934, 71.401114, 71.387881, 71.452071, 71.577554, 71.780484, 71.934798, 72.101064, 72.326907, 72.482967, 72.791105, 73.232602, 73.591866, 73.874973, 74.065036, 74.09631, 74.080293, 74.112826, 74.224797, 74.532044, 74.84787, 75.213605, 75.62774, 75.984136, 76.371442, 76.702898, 76.99035, 77.412465, 77.718472, 78.116709, 78.603814, 79.102727, 79.482873, 79.99838, 80.492532, 80.932109, 81.227936, 81.466326, 81.723421, 81.970884, 82.124532, 82.192175, 82.277312, 82.424697, 82.672551, 83.08586, 83.43379, 83.770178, 83.927512, 84.120386, 84.304459, 84.414356, 84.561551, 84.744606, 84.916502, 85.187806, 85.468676, 85.601695, 85.800907, 86.07207, 86.321512, 86.649103, 87.068702, 87.097913, 86.998036, 86.803802, 86.779891, 86.857345, 87.024501, 87.351407, 87.608682, 87.821187, 88.117549, 88.245162, 88.331238, 88.565477, 88.811572, 88.965338, 89.262812, 89.407449, 89.555972, 89.542547, 89.516476, 89.457083], "50": [54.209573, 54.421717, 54.594939, 54.751146, 54.965507, 55.220587, 55.48985, 55.74184, 55.994995, 56.227618, 56.401605, 56.509646, 56.537987, 56.659117, 56.760911, 56.913259, 57.085975, 57.344909, 57.624684, 57.961848, 58.236645, 58.485353, 58.690748, 58.873614, 58.994172, 59.175067, 59.319852, 59.482712, 59.63836, 59.836644, 60.096758, 60.393738, 60.651557, 60.97557, 61.266372, 61.511361, 61.734591, 61.92598, 62.135954, 62.343366, 62.648723, 62.935414, 63.231764, 63.48167, 63.76888, 63.958239, 64.198876, 64.370285, 64.563718, 64.756072, 64.962669, 65.206564, 65.423071, 65.637611, 65.85698, 66.136508, 66.425537, 66.696089, 66.988804, 67.322389, 67.676263, 68.0375, 68.403233, 68.722978, 68.999116, 69.243835, 69.479564, 69.679169, 69.851977, 69.96054, 70.113187, 70.244307, 70.357949, 70.472916, 70.615447, 70.714393, 70.850509, 71.017365, 71.171593, 71.342929, 71.525431, 71.667823, 71.819315, 72.030056, 72.208566, 72.408476, 72.59199, 72.667814, 72.723923, 72.819682, 72.92587, 73.107003, 73.289822, 73.53996, 73.786593, 74.072939, 74.379448, 74.668953, 74.896369, 75.167424, 75.410753, 75.673713, 76.007284, 76.360116, 76.615815, 76.901752, 77.189673, 77.518507, 77.736658, 77.932918, 78.144502, 78.380347, 78.578847, 78.785258, 79.018196, 79.265863, 79.538348, 79.771137, 79.967273, 80.217373, 80.39741, 80.679735, 81.016937, 81.347905, 81.690795, 82.048461, 82.382817, 82.713346, 83.016696, 83.267803, 83.495153, 83.827175, 84.125528, 84.410017, 84.701917, 84.835515, 84.949473, 85.143002, 85.356417, 85.57963, 85.824324, 86.071964, 86.235334, 86.349807, 86.512081, 86.622479, 86.714225, 86.888684, 87.060006, 87.149097, 87.324015, 87.454178, 87.588232, 87.611797, 87.710956, 87.723683], "200": [50.587403, 50.667732, 50.736182, 50.799927, 50.863902, 50.922627, 50.983204, 51.039305, 51.096795, 51.148472, 51.199268, 51.234183, 51.267307, 51.3182, 51.371114, 51.431856, 51.495943, 51.577254, 51.659923, 51.750676, 51.838859, 51.95765, 52.073295, 52.234735, 52.399592, 52.557842, 52.723665, 52.867839, 53.020379, 53.183781, 53.343905, 53.504184, 53.676822, 53.844067, 54.003019, 54.138906, 54.287364, 54.419269, 54.561721, 54.700911, 54.856225, 55.003842, 55.15504, 55.313282, 55.458088, 55.585147, 55.711755, 55.832593, 55.967923, 56.109164, 56.246816, 56.398696, 56.526386, 56.646854, 56.77525, 56.917819, 57.080203, 57.214116, 57.343547, 57.478107, 57.618542, 57.746814, 57.880169, 58.016937, 58.143137, 58.270743, 58.385269, 58.50581, 58.630409, 58.763704, 58.894671, 59.021239, 59.135814, 59.256114, 59.3684, 59.464196, 59.574574, 59.687749, 59.798186, 59.913069, 60.033872, 60.150392, 60.272303, 60.401521, 60.527539, 60.651694, 60.765823, 60.841898, 60.916597, 61.009551, 61.115275, 61.240018, 61.363801, 61.502339, 61.631578, 61.755296, 61.880797, 61.991652, 62.10148, 62.225569, 62.343423, 62.477165, 62.615875, 62.758301, 62.892206, 63.042626, 63.193359, 63.340604, 63.467028, 63.586943, 63.711804, 63.83384, 63.96079, 64.092019, 64.211956, 64.342066, 64.470765, 64.58293, 64.691051, 64.816866, 64.941122, 65.098074, 65.253217, 65.40403, 65.561238, 65.728944, 65.920451, 66.108831, 66.274862, 66.448593, 66.620846, 66.820092, 67.012526, 67.216475, 67.415205, 67.590839, 67.75141, 67.901241, 68.047767, 68.211886, 68.412786, 68.64585, 68.859083, 69.077812, 69.296501, 69.499766, 69.695448, 69.893416, 70.087102, 70.273425, 70.476752, 70.689043, 70.903381, 71.090167, 71.287314, 71.495632]}, "ema": {"5": [null, null, null, null, 58.897, 58.4415, 58.4072, 57.9674, 57.8763, 57.5589, 57.4467, 56.3741, 55.6461, 56.2297, 56.6349, 57.6907, 58.6328, 59.8663, 61.1908, 63.0398, 64.1469, 64.9719, 64.9585, 65.0911, 64.6678, 64.9089, 65.1246, 65.2587, 65.7228, 66.3812, 67.1399, 67.9397, 68.6991, 69.5122, 70.148, 70.1002, 69.8389, 69.1467, 69.1124, 69.3387, 70.5478, 71.1823, 71.7251, 71.7665, 71.6259, 70.5549, 69.9023, 69.1955, 69.3747, 70.0087, 70.3415, 70.8867, 70.1072, 69.5484, 69.5546, 70.2054, 71.067, 70.9164, 71.3875, 72.1261, 73.0561, 72.801, 72.6929, 72.9234, 72.3663, 72.257, 72.2725, 72.2861, 72.3509, 72.2892, 72.8573, 72.9642, 72.1807, 71.8221, 71.5306, 71.1332, 71.5427, 72.3184, 72.9998, 74.0881, 75.3195, 75.766, 76.4414, 78.1862, 78.9058, 79.2705, 79.0111, 76.5252, 74.9666, 74.8375, 75.9834, 77.8249, 79.2005, 80.9191, 81.8382, 82.1355, 82.7312, 82.5732, 82.0834, 82.9988, 83.057, 83.7464, 84.2398, 84.8506, 84.0178, 84.6131, 85.4708, 85.9996, 85.0788, 84.5247, 84.8482, 84.5931, 83.8626, 83.81, 83.5064, 83.8115, 84.5169, 84.3289, 83.6483, 83.9892, 83.6579, 84.87, 85.7379, 86.3764, 86.9483, 87.3728, 87.9417, 88.7599, 89.0166, 88.9511, 89.0174, 90.4316, 91.1911, 92.7607, 93.4871, 91.2181, 88.8754, 86.3269, 85.058, 85.2853, 87.0269, 89.3146, 89.5831, 89.7487, 90.4291, 89.7028, 89.3052, 89.8634, 89.799, 89.6273, 90.3914, 90.8053, 91.18, 89.8702, 89.0168, 88.1579], "10": [null, null, null, null, null, null, null, null, null, 58.206, 58.0272, 57.3365, 56.7645, 56.8795, 56.9824, 57.4951, 58.0445, 58.8243, 59.7362, 61.0092, 61.9823, 62.8259, 63.2087, 63.5992, 63.6396, 63.958, 64.2486, 64.481, 64.8756, 65.3887, 65.983, 66.6296, 67.282, 67.9832, 68.608, 68.8619, 68.9445, 68.7296, 68.7867, 68.9694, 69.696, 70.197, 70.6722, 70.8862, 70.9696, 70.5047, 70.1579, 69.7259, 69.7272, 70.0089, 70.1904, 70.5153, 70.1576, 69.8436, 69.7934, 70.1049, 70.5931, 70.5972, 70.9122, 71.4015, 72.0405, 72.086, 72.157, 72.3802, 72.1751, 72.1502, 72.1781, 72.2027, 72.2532, 72.2373, 72.5566, 72.6696, 72.2958, 72.0792, 71.8735, 71.5944, 71.7339, 72.1222, 72.5296, 73.2087, 74.0403, 74.5164, 75.112, 76.3054, 77.0399, 77.5781, 77.7443, 76.6187, 75.7515, 75.5384, 76.036, 77.0309, 77.9256, 79.0948, 79.9278, 80.4373, 81.071, 81.2867, 81.2534, 81.9036, 82.1345, 82.6783, 83.1416, 83.6745, 83.434, 83.8649, 84.4688, 84.9394, 84.6299, 84.4093, 84.6067, 84.5115, 84.1279, 84.051, 83.8415, 83.947, 84.3071, 84.2427, 83.8872, 84.0297, 83.8416, 84.4694, 85.0156, 85.4952, 85.9673, 86.3772, 86.8686, 87.51, 87.8772, 88.0487, 88.2489, 89.16, 89.8055, 90.9136, 91.6456, 90.7428, 89.5514, 88.0384, 87.0351, 86.7996, 87.4742, 88.6407, 88.9097, 89.1225, 89.6075, 89.3607, 89.206, 89.5285, 89.5543, 89.5051, 89.9441, 90.2512, 90.5564, 89.9553, 89.4743, 88.9226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7887, 59.5099, 60.1872, 60.6391, 61.0883, 61.3486, 61.7336, 62.0976, 62.4242, 62.8268, 63.2907, 63.8018, 64.3482, 64.9072, 65.5007, 66.0644, 66.4397, 66.7136, 66.8135, 67.0259, 67.2893, 67.8299, 68.2701, 68.7025, 69.0022, 69.2253, 69.1479, 69.0955, 68.9704, 69.043, 69.2557, 69.4225, 69.6658, 69.5594, 69.4519, 69.4629, 69.6575, 69.9559, 70.0187, 70.2388, 70.5592, 70.9742, 71.0995, 71.2307, 71.4358, 71.4183, 71.4774, 71.556, 71.6282, 71.7093, 71.7528, 71.9662, 72.0816, 71.9418, 71.8621, 71.775, 71.6382, 71.7071, 71.9131, 72.1463, 72.5386, 73.038, 73.3828, 73.8028, 74.5526, 75.1042, 75.5705, 75.8488, 75.4397, 75.0977, 75.0484, 75.3557, 75.9416, 76.514, 77.2609, 77.8719, 78.3346, 78.8668, 79.1897, 79.372, 79.8917, 80.2043, 80.6729, 81.1066, 81.5796, 81.6531, 82.0484, 82.5377, 82.9681, 82.9938, 83.034, 83.2684, 83.346, 83.2561, 83.2988, 83.2607, 83.3713, 83.6148, 83.647, 83.5175, 83.6273, 83.5671, 83.9221, 84.2603, 84.5835, 84.9176, 85.2323, 85.5987, 86.0556, 86.3865, 86.6183, 86.8594, 87.469, 87.9681, 88.7235, 89.3156, 89.0646, 88.6003, 87.8984, 87.3862, 87.2294, 87.5418, 88.1464, 88.3344, 88.5006, 88.8139, 88.7602, 88.7364, 88.95, 89.0186, 89.0439, 89.3178, 89.5383, 89.766, 89.5264, 89.3154, 89.0415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.123, 61.6091, 62.1207, 62.6431, 63.1912, 63.7221, 64.1274, 64.4622, 64.6751, 64.9569, 65.2688, 65.7654, 66.1968, 66.6235, 66.9606, 67.2435, 67.3189, 67.4014, 67.4259, 67.5748, 67.8136, 68.0196, 68.275, 68.2926, 68.3015, 68.3831, 68.5847, 68.856, 68.9695, 69.1863, 69.4713, 69.8226, 69.9818, 70.1427, 70.3519, 70.41, 70.515, 70.6304, 70.739, 70.8513, 70.9361, 71.1334, 71.2653, 71.2233, 71.2156, 71.1983, 71.1429, 71.2215, 71.3923, 71.584, 71.8859, 72.2664, 72.5498, 72.888, 73.4549, 73.8995, 74.293, 74.5639, 74.3697, 74.2071, 74.2311, 74.492, 74.9447, 75.3967, 75.9748, 76.4717, 76.8754, 77.3301, 77.648, 77.8709, 78.3199, 78.633, 79.0518, 79.4502, 79.8775, 80.0371, 80.4091, 80.8464, 81.2471, 81.3755, 81.5071, 81.7644, 81.914, 81.9455, 82.059, 82.1132, 82.2621, 82.4986, 82.5924, 82.5727, 82.7081, 82.7266, 83.0213, 83.3086, 83.5889, 83.8794, 84.1596, 84.477, 84.8589, 85.1602, 85.3963, 85.6385, 86.1302, 86.5547, 87.1576, 87.6597, 87.5965, 87.3767, 86.9802, 86.6924, 86.631, 86.8812, 87.3334, 87.5132, 87.6788, 87.944, 87.9638, 87.999, 88.1913, 88.2867, 88.3511, 88.5813, 88.7782, 88.9815, 88.8698, 88.7692, 88.6189], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7561, 65.0012, 65.2748, 65.4032, 65.5219, 65.6805, 65.909, 66.1789, 66.3528, 66.5872, 66.8624, 67.1782, 67.3787, 67.5786, 67.8063, 67.9414, 68.1021, 68.2669, 68.4255, 68.5845, 68.725, 68.9316, 69.0981, 69.1576, 69.2339, 69.3011, 69.3418, 69.4602, 69.6332, 69.8186, 70.0714, 70.3738, 70.6203, 70.9015, 71.324, 71.6778, 72.0042, 72.2586, 72.231, 72.216, 72.3087, 72.5427, 72.8942, 73.2494, 73.685, 74.0768, 74.4161, 74.789, 75.0818, 75.318, 75.691, 75.9844, 76.3429, 76.6913, 77.0591, 77.2667, 77.6015, 77.9774, 78.3334, 78.5257, 78.7175, 78.9833, 79.1833, 79.3095, 79.4819, 79.6159, 79.8044, 80.0445, 80.1978, 80.2797, 80.4519, 80.5516, 80.8161, 81.0771, 81.335, 81.6, 81.8597, 82.1428, 82.4665, 82.7435, 82.9818, 83.2237, 83.6173, 83.9738, 84.4415, 84.8532, 84.9249, 84.896, 84.7523, 84.6647, 84.7069, 84.9345, 85.2857, 85.4753, 85.6558, 85.8964, 85.9887, 86.0876, 86.2794, 86.4124, 86.525, 86.7366, 86.9286, 87.1247, 87.1296, 87.1367, 87.1094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [60.346342, 60.395493, 59.543687, 58.784701, 58.481233, 58.025712, 58.049451, 57.752398, 57.69979, 57.391191, 57.293673, 56.218771, 55.404996, 55.853386, 56.337673, 57.572857, 58.87432, 60.361892, 61.808889, 63.79232, 65.030671, 65.918707, 65.836279, 65.722297, 64.995406, 64.986327, 65.096828, 65.268702, 65.77564, 66.545175, 67.376094, 68.283255, 69.151, 70.012934, 70.6694, 70.606078, 70.223573, 69.337915, 69.043098, 69.1371, 70.397833, 71.289628, 72.092162, 72.237782, 72.028086, 70.737563, 69.812064, 68.871677, 68.91698, 69.6179, 70.233527, 70.99949, 70.397169, 69.704565, 69.477604, 70.011204, 70.939288, 71.0882, 71.670783, 72.417947, 73.333622, 73.146829, 73.055393, 73.14239, 72.448394, 72.173143, 72.178176, 72.185624, 72.259637, 72.289112, 72.866833, 73.042378, 72.304835, 71.844366, 71.423194, 70.880187, 71.255267, 72.187412, 73.066748, 74.362968, 75.810652, 76.387551, 77.055779, 78.756904, 79.526975, 79.910042, 79.642617, 76.940139, 74.752135, 74.129247, 75.122717, 77.308745, 79.441557, 81.68278, 82.863512, 83.122394, 83.481805, 83.12502, 82.363491, 83.060629, 83.128964, 83.818218, 84.461191, 85.188018, 84.343552, 84.814793, 85.57158, 86.147846, 85.328869, 84.758569, 84.810293, 84.411745, 83.659746, 83.652452, 83.345418, 83.580367, 84.38893, 84.416203, 83.784842, 84.042606, 83.62369, 84.732819, 85.810696, 86.713691, 87.405238, 87.911928, 88.356113, 89.120135, 89.400606, 89.319295, 89.299461, 90.587745, 91.414001, 93.149334, 94.140001, 91.969334, 89.133335, 85.915335, 83.892667, 83.835333, 85.981333, 88.998666, 90.112667, 90.620668, 91.194668, 90.185334, 89.413335, 89.823335, 89.739334, 89.553989, 90.41424, 90.934435, 91.345119, 90.132878, 89.101762, 87.912245], "10": [59.470802, 59.620911, 59.366287, 59.113078, 59.052605, 58.768555, 58.657201, 58.286134, 58.063915, 57.744759, 57.565935, 56.905609, 56.339235, 56.420179, 56.515478, 57.060279, 57.693739, 58.617775, 59.720418, 61.238204, 62.509061, 63.661183, 64.280623, 64.782042, 64.859576, 65.106659, 65.282081, 65.3606, 65.585463, 65.949525, 66.470588, 67.110256, 67.820232, 68.601501, 69.328746, 69.660561, 69.783384, 69.555283, 69.519527, 69.576181, 70.171962, 70.595854, 71.03211, 71.246478, 71.356133, 70.934092, 70.574528, 70.07977, 69.939444, 70.067237, 70.119028, 70.382776, 70.031712, 69.736771, 69.710615, 70.069462, 70.605396, 70.66966, 70.994121, 71.502927, 72.20812, 72.364868, 72.54976, 72.828239, 72.629002, 72.542037, 72.493641, 72.455883, 72.417619, 72.319453, 72.57969, 72.708435, 72.354794, 72.124351, 71.906769, 71.583966, 71.659936, 72.009019, 72.419404, 73.14142, 74.064876, 74.715158, 75.508227, 76.876813, 77.811285, 78.512179, 78.763235, 77.641279, 76.615193, 76.131182, 76.349802, 77.14723, 77.937134, 79.088657, 80.067792, 80.814329, 81.728058, 82.240203, 82.34808, 82.965057, 83.094618, 83.489928, 83.837952, 84.280155, 84.014757, 84.401008, 84.982766, 85.481674, 85.198822, 84.909734, 85.024328, 84.839893, 84.368763, 84.185918, 83.899622, 83.880197, 84.159738, 84.103091, 83.800031, 83.947671, 83.767834, 84.415065, 85.03655, 85.598461, 86.168377, 86.66745, 87.253389, 88.021402, 88.514778, 88.747376, 88.964537, 89.817067, 90.461128, 91.589984, 92.394354, 91.572399, 90.32575, 88.62982, 87.335092, 86.753273, 87.094728, 88.026, 88.260364, 88.534546, 89.225455, 89.330001, 89.453274, 89.947092, 90.025455, 89.903631, 90.196567, 90.411828, 90.721961, 90.148488, 89.637274, 89.049334], "20": [58.82585, 58.980508, 58.914779, 58.845331, 58.84795, 58.740647, 58.711404, 58.562133, 58.475869, 58.320334, 58.2051, 57.807013, 57.423762, 57.364045, 57.318247, 57.494724, 57.735193, 58.129798, 58.653049, 59.434296, 60.155479, 60.874435, 61.39983, 61.931375, 62.280249, 62.753786, 63.205582, 63.620241, 64.101787, 64.640367, 65.219025, 65.827227, 66.427134, 67.038407, 67.611014, 67.982312, 68.239494, 68.30677, 68.470235, 68.680112, 69.177787, 69.595007, 70.018678, 70.313295, 70.528916, 70.429489, 70.33324, 70.144844, 70.13155, 70.250588, 70.32692, 70.484432, 70.303775, 70.119872, 70.057096, 70.18788, 70.433737, 70.45592, 70.627797, 70.905319, 71.289716, 71.414774, 71.558326, 71.789903, 71.811116, 71.907628, 72.01214, 72.09994, 72.182067, 72.221169, 72.430082, 72.547111, 72.414194, 72.31823, 72.194559, 72.006298, 72.016293, 72.171942, 72.359028, 72.717594, 73.208038, 73.577829, 74.034762, 74.836214, 75.471464, 76.030563, 76.408133, 76.095423, 75.814489, 75.796569, 76.119151, 76.729222, 77.341866, 78.129551, 78.789366, 79.298459, 79.862121, 80.212097, 80.412312, 80.935236, 81.259682, 81.744309, 82.198301, 82.697415, 82.821286, 83.264328, 83.811415, 84.304784, 84.360548, 84.379136, 84.553637, 84.559233, 84.392469, 84.347662, 84.229223, 84.259484, 84.425129, 84.393141, 84.194442, 84.217139, 84.081004, 84.355135, 84.636035, 84.923334, 85.244901, 85.551484, 85.928245, 86.421381, 86.816123, 87.113282, 87.416137, 88.093018, 88.673817, 89.509339, 90.19536, 90.037377, 89.631497, 88.951987, 88.4083, 88.17017, 88.381236, 88.878423, 88.985153, 89.075473, 89.317093, 89.203962, 89.115459, 89.264906, 89.28681, 89.271283, 89.504555, 89.697374, 89.926143, 89.71302, 89.54675, 89.333956], "30": [58.342534, 58.478224, 58.469011, 58.451974, 58.489474, 58.456323, 58.47278, 58.408475, 58.383923, 58.312226, 58.261626, 58.014503, 57.765879, 57.730903, 57.693754, 57.807448, 57.962856, 58.230346, 58.586149, 59.117527, 59.608862, 60.098395, 60.460577, 60.835258, 61.097972, 61.44728, 61.793353, 62.118216, 62.502031, 62.939205, 63.425295, 63.951124, 64.49974, 65.080888, 65.651277, 66.102802, 66.483107, 66.739543, 67.055697, 67.39567, 67.912781, 68.362839, 68.796884, 69.128878, 69.397222, 69.446525, 69.489211, 69.461909, 69.548781, 69.722565, 69.869202, 70.068422, 70.034906, 69.986029, 70.003858, 70.134477, 70.334742, 70.379135, 70.523193, 70.737205, 71.023214, 71.126372, 71.235622, 71.398568, 71.419132, 71.490765, 71.575139, 71.653724, 71.733297, 71.785196, 71.94989, 72.059763, 72.002629, 71.981915, 71.95266, 71.884957, 71.943646, 72.091527, 72.258109, 72.537456, 72.903999, 73.183483, 73.526024, 74.099214, 74.558079, 74.971511, 75.269391, 75.107361, 74.96239, 74.994586, 75.263131, 75.733015, 76.211691, 76.825141, 77.371121, 77.82934, 78.341505, 78.721221, 79.005157, 79.510904, 79.882593, 80.360441, 80.819153, 81.300987, 81.51062, 81.918414, 82.382153, 82.805667, 82.954391, 83.09558, 83.355515, 83.507735, 83.535534, 83.63749, 83.683099, 83.821442, 84.047444, 84.130043, 84.078513, 84.158332, 84.108341, 84.325546, 84.54189, 84.757942, 84.995218, 85.231362, 85.511038, 85.864564, 86.144706, 86.36092, 86.589843, 87.071075, 87.499329, 88.117296, 88.652193, 88.627115, 88.439508, 88.067377, 87.791002, 87.723912, 87.959568, 88.402503, 88.581122, 88.740562, 88.996615, 89.00516, 89.022246, 89.193134, 89.264394, 89.294871, 89.485465, 89.638399, 89.801106, 89.652367, 89.508332, 89.30985], "50": [56.630323, 56.848863, 56.978321, 57.100231, 57.251113, 57.351698, 57.473981, 57.536642, 57.613198, 57.649634, 57.688648, 57.603437, 57.512473, 57.546162, 57.576995, 57.696264, 57.837591, 58.04336, 58.298068, 58.655447, 58.98483, 59.313664, 59.566454, 59.827857, 60.021877, 60.27274, 60.522971, 60.766384, 61.047499, 61.363558, 61.709468, 62.079765, 62.46502, 62.876273, 63.285841, 63.628514, 63.934594, 64.170978, 64.450109, 64.75032, 65.16689, 65.551307, 65.938568, 66.276517, 66.584868, 66.766983, 66.948906, 67.089412, 67.299718, 67.562972, 67.808115, 68.08319, 68.214235, 68.332179, 68.486276, 68.70784, 68.96877, 69.133076, 69.354005, 69.613399, 69.911193, 70.092147, 70.266235, 70.461571, 70.560758, 70.679939, 70.799927, 70.911056, 71.020907, 71.111652, 71.269805, 71.389993, 71.404475, 71.433765, 71.452383, 71.441521, 71.506124, 71.624524, 71.755706, 71.955434, 72.207966, 72.409279, 72.649456, 73.035976, 73.362052, 73.667601, 73.906175, 73.865453, 73.833352, 73.906114, 74.120059, 74.456613, 74.803456, 75.237438, 75.634941, 75.985668, 76.371933, 76.680858, 76.933209, 77.322741, 77.636711, 78.017666, 78.392294, 78.786999, 79.021976, 79.382285, 79.785601, 80.172556, 80.396823, 80.619557, 80.916122, 81.148997, 81.3067, 81.507719, 81.669048, 81.880947, 82.142196, 82.315313, 82.41398, 82.59844, 82.707379, 82.97784, 83.244271, 83.504519, 83.768999, 84.025117, 84.300846, 84.615095, 84.882415, 85.109996, 85.34067, 85.723605, 86.071951, 86.533696, 86.946636, 87.024208, 86.998894, 86.853032, 86.750169, 86.765212, 86.95856, 87.274861, 87.433607, 87.584378, 87.797719, 87.865873, 87.939894, 88.107179, 88.21625, 88.303464, 88.490541, 88.659532, 88.835031, 88.821788, 88.809952, 88.760111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.633, 0.3768, 0.2014, 0.0986, -0.0152, -0.1325, -0.0436, -0.0531, -0.1658, 0.0248, -0.0329, 0.1112, 0.4277, 0.5237, 0.7951, 1.0965, 1.4559, 1.702, 1.7905, 1.7084, 1.597, 1.4737, 1.5828, 1.595, 1.5752, 1.547, 1.4836, 1.6675, 1.9846, 2.3814, 2.6339, 2.7668, 2.6668, 2.5007, 2.4059, 2.4108, 2.646, 3.0236, 3.3815, 3.4405, 3.319, 2.8037, 2.2509, 1.788, 1.3813, 1.1757, 1.0032, 0.996, 0.8825, 0.8095, 0.8609, 0.8954, 1.0681, 1.1634, 1.157, 1.1436, 1.0931, 0.9793, 0.8145, 0.6392, 0.3343, 0.3, 0.334, 0.4419, 0.6113, 0.6268, 0.534, 0.3539, 0.0902, -0.0554, -0.1218, -0.0659, 0.2123, 0.5313, 0.7661, 0.9083, 1.0469, 0.9787, 1.1904, 1.5694, 1.7489, 1.9205, 1.7501, 1.1794, 0.6637, 0.322, 0.2157, 0.5881, 1.0361, 1.4853, 1.8901, 1.9483, 2.0356, 1.9801, 1.8017, 1.8798, 1.7638, 1.8432, 2.0957, 2.1834, 2.2702, 2.4088, 2.4028, 2.3127, 2.1955, 1.835, 1.5292, 1.2835, 1.1038, 0.891, 0.6778, 0.5536, 0.6673, 1.0873, 1.4056, 1.6324, 1.518, 1.2451, 1.0435, 0.769, 0.7555, 0.7421, 0.726, 0.9163, 1.0727, 1.0114, 1.0415, 1.038, 0.9978, 1.2236, 1.4776, 1.1918, 0.7837, 0.1785, -0.3317, -0.2762, 0.0304, 0.6309, 0.955, 1.1097, 1.256, 1.0232, 0.8248, 0.8475, 0.7876, 0.8161, 1.0546, 0.9507, 0.8382, 0.6488, 0.2842, 0.0555], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2, 48.02, 50.37, 55.84, 59.79, 66.09, 64.67, 65.22, 58.77, 59.85, 54.33, 58.54, 58.97, 58.85, 61.95, 64.62, 66.91, 68.9, 70.38, 72.31, 72.89, 65.46, 62.15, 55.33, 59.3, 61.45, 68.95, 66.68, 67.48, 63.1, 60.87, 49.83, 50.44, 47.68, 54.14, 58.5, 57.47, 60.19, 48.43, 48.08, 51.68, 57.15, 60.34, 53.12, 57.44, 60.37, 63.18, 54.81, 55.26, 57.5, 51.04, 53.13, 53.85, 53.88, 54.38, 53.2, 58.83, 55.61, 46.93, 48.58, 48.07, 46.02, 53.15, 57.64, 59.02, 63.91, 67.27, 62.62, 65.23, 72.35, 67.27, 65.98, 60.5, 42.86, 43.61, 50.16, 57.37, 62.48, 63.14, 66.54, 64.72, 62.17, 64.09, 59.55, 56.56, 63.02, 58.83, 62.03, 62.2, 63.61, 54.03, 60.04, 62.18, 61.85, 52.85, 53.19, 57.1, 53.81, 50.11, 52.82, 50.98, 54.23, 57.25, 52.37, 48.61, 53.73, 49.96, 58.08, 58.39, 58.71, 59.54, 59.79, 61.52, 64.08, 61.2, 58.86, 59.63, 67.75, 65.84, 70.95, 67.67, 47.38, 43.17, 38.77, 41.57, 47.96, 55.69, 60.2, 53.64, 53.57, 56.09, 50.05, 50.47, 54.41, 52.04, 51.34, 55.76, 55.17, 55.69, 46.52, 46.64, 45.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2445, 3.1633, 3.0612, 3.0361, 3.0653, 3.1297, 3.2149, 3.2992, 3.401, 3.4645, 3.3619, 3.1882, 2.8918, 2.729, 2.6299, 2.7755, 2.8169, 2.846, 2.7596, 2.6201, 2.2472, 1.9441, 1.6195, 1.5023, 1.5165, 1.4888, 1.5277, 1.2671, 1.0391, 0.9393, 1.0051, 1.1477, 1.0727, 1.1385, 1.2788, 1.4788, 1.4092, 1.3534, 1.3667, 1.1915, 1.1033, 1.0428, 0.9843, 0.9406, 0.8706, 0.9515, 0.9391, 0.714, 0.5688, 0.436, 0.2784, 0.3131, 0.4571, 0.6039, 0.8639, 1.1787, 1.3224, 1.5102, 1.95, 2.1662, 2.2834, 2.2289, 1.6073, 1.1255, 0.953, 1.1018, 1.4637, 1.7661, 2.1746, 2.4156, 2.5015, 2.6353, 2.5773, 2.4105, 2.5496, 2.4973, 2.5836, 2.63, 2.7037, 2.4339, 2.4701, 2.5806, 2.6275, 2.3295, 2.0839, 2.0335, 1.8582, 1.5655, 1.4224, 1.2297, 1.1862, 1.2587, 1.1437, 0.9076, 0.9025, 0.7546, 0.973, 1.1473, 1.2852, 1.4135, 1.5083, 1.6338, 1.8186, 1.8735, 1.8386, 1.8166, 2.1065, 2.2657, 2.6191, 2.7896, 2.2325, 1.5719, 0.8003, 0.2895, 0.143, 0.407, 0.8788, 0.9378, 0.9701, 1.1207, 0.9436, 0.8149, 0.9017, 0.8549, 0.7778, 0.9187, 0.9959, 1.0685, 0.7401, 0.479, 0.1996], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1795, 3.2365, 3.2616, 3.2469, 3.1759, 3.0865, 2.9952, 2.9512, 2.9244, 2.9087, 2.8789, 2.8271, 2.7111, 2.5577, 2.3701, 2.1965, 2.0605, 1.9462, 1.8625, 1.7434, 1.6025, 1.4699, 1.3769, 1.3311, 1.2794, 1.2512, 1.2567, 1.3012, 1.3228, 1.3289, 1.3365, 1.3075, 1.2666, 1.2219, 1.1744, 1.1276, 1.0762, 1.0513, 1.0288, 0.9659, 0.8865, 0.7964, 0.6928, 0.6168, 0.5849, 0.5887, 0.6437, 0.7507, 0.8651, 0.9941, 1.1853, 1.3815, 1.5618, 1.6953, 1.6777, 1.5672, 1.4444, 1.3759, 1.3934, 1.468, 1.6093, 1.7706, 1.9167, 2.0605, 2.1638, 2.2132, 2.2804, 2.3238, 2.3758, 2.4266, 2.482, 2.4724, 2.4719, 2.4937, 2.5204, 2.4823, 2.4026, 2.3288, 2.2347, 2.1008, 1.9651, 1.8181, 1.6917, 1.6051, 1.5128, 1.3918, 1.2939, 1.1861, 1.1434, 1.1442, 1.1724, 1.2206, 1.2782, 1.3493, 1.4432, 1.5292, 1.5911, 1.6362, 1.7303, 1.8373, 1.9937, 2.1529, 2.1688, 2.0494, 1.7996, 1.4976, 1.2267, 1.0627, 1.0259, 1.0083, 1.0007, 1.0247, 1.0085, 0.9697, 0.9561, 0.9359, 0.9043, 0.9072, 0.9249, 0.9536, 0.9109, 0.8245, 0.6995], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2215, 0.228, 0.1003, -0.0587, -0.2841, -0.3575, -0.3653, -0.1757, -0.1075, -0.0627, -0.1193, -0.207, -0.4639, -0.6136, -0.7506, -0.6942, -0.544, -0.4574, -0.3348, -0.4763, -0.5634, -0.5306, -0.3718, -0.1834, -0.2067, -0.1127, 0.0221, 0.1776, 0.0864, 0.0245, 0.0302, -0.116, -0.1633, -0.1791, -0.1901, -0.187, -0.2056, -0.0998, -0.0897, -0.2519, -0.3177, -0.3604, -0.4144, -0.3037, -0.1278, 0.0152, 0.2202, 0.428, 0.4573, 0.5161, 0.7647, 0.7847, 0.7216, 0.5336, -0.0704, -0.4417, -0.4914, -0.2741, 0.0703, 0.2981, 0.5653, 0.645, 0.5848, 0.5748, 0.4135, 0.1973, 0.2692, 0.1735, 0.2078, 0.2034, 0.2217, -0.0385, -0.0018, 0.0869, 0.1071, -0.1528, -0.3187, -0.2953, -0.3765, -0.5353, -0.5427, -0.5884, -0.5055, -0.3464, -0.3691, -0.4842, -0.3914, -0.4315, -0.1704, 0.0031, 0.1128, 0.1929, 0.2301, 0.2845, 0.3754, 0.3443, 0.2475, 0.1804, 0.3762, 0.4284, 0.6254, 0.6367, 0.0637, -0.4775, -0.9993, -1.2081, -1.0837, -0.6557, -0.1471, -0.0705, -0.0306, 0.096, -0.0649, -0.1548, -0.0544, -0.081, -0.1265, 0.0115, 0.071, 0.1149, -0.1708, -0.3455, -0.4999], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 56.6, 98.01, 99.47, 100.0, 100.0, 99.43, 96.66, 98.16, 84.25, 87.3, 76.27, 87.55, 87.54, 85.06, 95.07, 96.27, 94.12, 98.8, 94.48, 94.65, 98.02, 74.39, 66.81, 49.7, 61.15, 65.66, 100.0, 85.91, 88.1, 73.04, 65.62, 22.54, 25.25, 13.27, 41.94, 64.62, 60.66, 74.91, 20.2, 35.57, 49.5, 74.9, 90.98, 65.78, 87.96, 88.32, 95.42, 68.73, 70.62, 79.84, 58.17, 66.16, 68.86, 59.42, 49.29, 32.63, 71.1, 51.44, 14.34, 23.2, 25.33, 11.75, 61.51, 85.47, 93.57, 92.13, 97.16, 79.27, 91.56, 95.5, 85.19, 82.52, 70.84, 17.1, 34.69, 51.82, 75.02, 95.3, 96.71, 99.13, 90.4, 85.47, 91.68, 83.01, 77.0, 96.41, 87.78, 96.71, 95.82, 95.84, 45.34, 81.87, 93.71, 91.18, 39.06, 41.5, 69.87, 50.6, 24.93, 41.23, 29.39, 51.76, 73.9, 44.87, 20.39, 55.43, 30.8, 100.0, 97.63, 86.46, 88.04, 89.62, 99.46, 91.36, 82.21, 74.71, 78.19, 99.83, 82.91, 96.85, 88.95, 6.83, 4.47, 0.0, 20.28, 38.82, 66.3, 85.77, 64.06, 63.82, 73.68, 53.28, 54.78, 69.09, 68.22, 65.75, 82.61, 80.78, 78.03, 28.53, 18.63, 10.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.65, 84.69, 99.16, 99.82, 99.81, 98.7, 98.08, 93.02, 89.9, 82.61, 83.71, 83.79, 86.72, 89.22, 92.13, 95.15, 96.4, 95.8, 95.98, 95.72, 89.02, 79.74, 63.63, 59.22, 58.84, 75.6, 83.86, 91.34, 82.35, 75.59, 53.73, 37.8, 20.35, 26.82, 39.94, 55.74, 66.73, 51.92, 43.56, 35.09, 53.32, 71.79, 77.22, 81.57, 80.69, 90.57, 84.16, 78.26, 73.06, 69.54, 68.06, 64.4, 64.81, 59.19, 47.11, 51.01, 51.72, 45.63, 29.66, 20.96, 20.09, 32.86, 52.91, 80.18, 90.39, 94.29, 89.52, 89.33, 88.78, 90.75, 87.74, 79.52, 56.82, 40.88, 34.54, 53.84, 74.05, 89.01, 97.05, 95.41, 91.67, 89.18, 86.72, 83.9, 85.47, 87.06, 93.63, 93.44, 96.12, 79.0, 74.35, 73.64, 88.92, 74.65, 57.25, 50.14, 53.99, 48.47, 38.92, 31.85, 40.79, 51.68, 56.84, 46.39, 40.23, 35.54, 62.08, 76.14, 94.7, 90.71, 88.04, 92.37, 93.48, 91.01, 82.76, 78.37, 84.24, 86.98, 93.2, 89.57, 64.21, 33.42, 3.77, 8.25, 19.7, 41.8, 63.63, 72.04, 71.22, 67.19, 63.59, 60.58, 59.05, 64.03, 67.69, 72.19, 76.38, 80.47, 62.45, 41.73, 19.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.66, -43.4, -1.99, -0.53, -0.0, -0.0, -0.57, -3.34, -1.84, -15.75, -12.7, -23.73, -12.45, -12.46, -14.94, -4.93, -3.73, -5.88, -1.2, -5.52, -5.35, -1.98, -25.61, -33.19, -50.3, -38.85, -34.34, -0.0, -14.09, -11.9, -26.96, -34.38, -77.46, -74.75, -86.73, -58.06, -35.38, -39.34, -25.09, -79.8, -64.43, -50.5, -25.1, -9.02, -34.22, -12.04, -11.68, -4.58, -31.27, -29.38, -20.16, -41.83, -33.84, -31.14, -40.58, -50.71, -67.37, -28.9, -48.56, -85.66, -76.8, -74.67, -88.25, -38.49, -14.53, -6.43, -7.87, -2.84, -20.73, -8.44, -4.5, -14.81, -17.48, -29.16, -82.9, -65.31, -48.18, -24.98, -4.7, -3.29, -0.87, -9.6, -14.53, -8.32, -16.99, -23.0, -3.59, -12.22, -3.29, -4.18, -4.16, -54.66, -18.13, -6.29, -8.82, -60.94, -58.5, -30.13, -49.4, -75.07, -58.77, -70.61, -48.24, -26.1, -55.13, -79.61, -44.57, -69.2, -0.0, -2.37, -13.54, -11.96, -10.38, -0.54, -8.64, -17.79, -25.29, -21.81, -0.17, -17.09, -3.15, -11.05, -93.17, -95.53, -100.0, -79.72, -61.18, -33.7, -14.23, -35.94, -36.18, -26.32, -46.72, -45.22, -30.91, -31.78, -34.25, -17.39, -19.22, -21.97, -71.47, -81.37, -89.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9575, 1.9936, 1.9299, 1.95, 1.9184, 1.9938, 1.9556, 1.8656, 1.9428, 1.8903, 1.914, 1.9082, 1.8356, 1.7674, 1.79, 1.7819, 1.7793, 1.7719, 1.7672, 1.7607, 1.7035, 1.7895, 1.8258, 1.8895, 1.912, 1.9023, 1.9932, 1.9611, 1.8924, 1.907, 1.9109, 1.9935, 1.9759, 1.945, 2.0155, 2.0428, 2.0257, 2.0538, 2.2101, 2.2832, 2.2524, 2.23, 2.1883, 2.2209, 2.1848, 2.2169, 2.202, 2.2722, 2.1778, 2.1165, 2.1295, 2.1122, 2.1157, 2.1421, 2.1126, 2.1238, 2.149, 2.0804, 2.1718, 2.0834, 2.0349, 2.0054, 2.0831, 2.1005, 2.068, 2.216, 2.2105, 2.2314, 2.2494, 2.5632, 2.6315, 2.5773, 2.591, 2.9747, 3.3071, 3.3413, 3.4208, 3.4165, 3.3267, 3.277, 3.2886, 3.2213, 3.1791, 3.1048, 3.0907, 3.1692, 3.1181, 3.0805, 3.0267, 3.0038, 3.136, 3.1635, 3.1109, 3.0279, 3.0845, 3.0375, 3.0202, 2.9601, 3.0158, 2.9667, 2.8926, 2.8688, 2.7765, 2.7698, 2.7344, 2.8554, 2.8801, 2.9815, 2.8839, 2.8553, 2.7739, 2.6171, 2.5028, 2.5243, 2.5392, 2.5871, 2.5037, 2.6727, 2.7068, 2.8042, 2.7475, 3.1919, 3.2718, 3.4202, 3.6174, 3.6561, 3.9243, 4.004, 4.0201, 3.9451, 4.0969, 4.0678, 3.9723, 3.9071, 3.7216, 3.5594, 3.5512, 3.5098, 3.4657, 3.6391, 3.5619, 3.4746], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1823, 1.0471, 0.985, 0.8323, 0.8225, 0.708, 0.7745, 0.7577, 0.7316, 0.7691, 0.7988, 0.8207, 0.8526, 0.8889, 0.9244, 0.9299, 0.7984, 0.7239, 0.5476, 0.6683, 0.7325, 0.9986, 0.8922, 0.882, 0.7648, 0.7, 0.3632, 0.3543, 0.2108, 0.4555, 0.6693, 0.6104, 0.7427, 0.222, 0.2316, 0.4144, 0.693, 0.8424, 0.5137, 0.747, 0.8864, 1.0125, 0.6724, 0.7004, 0.7995, 0.5289, 0.6106, 0.627, 0.6086, 0.6169, 0.5591, 0.8179, 0.6793, 0.2441, 0.267, 0.1905, 0.0917, 0.527, 0.8176, 0.8772, 1.1186, 1.1998, 0.9643, 1.0087, 1.1931, 0.9901, 0.9052, 0.7655, 0.2664, 0.2913, 0.4776, 0.7256, 0.8994, 0.8838, 0.9705, 0.8854, 0.8029, 0.8443, 0.7142, 0.6203, 0.8345, 0.7051, 0.7995, 0.7763, 0.8035, 0.5725, 0.7564, 0.8037, 0.789, 0.5014, 0.4708, 0.7111, 0.4894, 0.2258, 0.4324, 0.3163, 0.5362, 0.7481, 0.4338, 0.1384, 0.5415, 0.2616, 0.9298, 0.9099, 0.9019, 0.91, 0.8863, 0.9511, 1.0236, 0.8829, 0.7815, 0.7859, 1.055, 0.9487, 1.0757, 0.947, 0.3771, 0.2167, 0.0501, 0.1306, 0.3332, 0.6259, 0.8209, 0.565, 0.5545, 0.654, 0.4221, 0.4411, 0.6004, 0.5145, 0.4878, 0.6494, 0.6383, 0.6616, 0.3712, 0.395, 0.3294], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0769, 0.1117, 0.164, 0.1248, 0.1536, 0.1269, 0.1975, 0.1513, 0.2619, 0.2784, 0.2952, 0.3208, 0.4783, 0.481, 0.466, 0.4871, 0.4393, 0.4089, 0.2497, 0.3387, 0.3435, 0.3595, 0.3346, 0.4405, 0.3344, 0.3319, 0.2269, 0.1363, 0.035, 0.0505, 0.0608, 0.0322, 0.0173, -0.0401, -0.05, -0.0815, -0.0346, 0.0263, 0.0302, -0.0037, -0.0379, -0.0776, -0.0831, -0.115, -0.0563, -0.0445, 0.0207, 0.1037, 0.2494, 0.2388, 0.2154, 0.354, 0.193, 0.1997, 0.1775, 0.1065, 0.0171, 0.0066, 0.0446, -0.0026, 0.0673, 0.1923, 0.0335, 0.1897, 0.4, 0.3408, 0.1244, 0.0229, -0.0456, -0.0075, 0.0054, 0.0426, 0.0885, 0.1273, 0.1781, 0.1723, 0.1438, 0.1468, 0.1125, 0.0935, 0.1292, 0.0933, 0.1258, 0.1241, 0.0741, 0.0123, 0.1853, 0.2791, 0.3532, 0.2712, 0.2919, 0.264, 0.1893, 0.1453, 0.164, 0.1326, 0.1695, 0.1878, 0.2046, 0.1965, 0.1411, 0.1577, 0.2051, 0.2181, 0.2025, 0.2374, 0.173, 0.1771, 0.1748, 0.2298, 0.2186, 0.2003, 0.2855, 0.277, 0.2327, 0.2564, 0.1807, 0.0557, 0.0336, 0.0688, 0.1003, 0.1318, 0.1035, 0.0266, 0.0371, 0.0468, -0.0105, -0.007, -0.009, -0.0306, -0.069, -0.0742, -0.1183, -0.0728, -0.1415, -0.1083, -0.0543], "obv": [0, -20436, -33234, -43207, -6913, -27848, -4331, -44024, -29382, -49646, -35793, -63820, -71800, -58109, -51144, -41560, -34948, 19223, 22043, 34825, 15456, 18748, -21598, 276, -17107, -2577, 6702, 1217, 12561, 19299, 31853, 47558, 66380, 109224, 140758, 128665, 115457, 94120, 144524, 169389, 198573, 187627, 209931, 167434, 153765, 124411, 179895, 126884, 149828, 160027, 131742, 139592, 116294, 96409, 105656, 121741, 154849, 144230, 175497, 184808, 204604, 187448, 206866, 214319, 208233, 245492, 257642, 266403, 278541, 273078, 316292, 263971, 231509, 235520, 213671, 192836, 219046, 232664, 254010, 297942, 402422, 239867, 442189, 861645, 239413, -254456, -547503, -819130, -558727, -383440, -205761, -72960, 229908, 507393, 321489, 196692, 319268, 176855, 48718, 268789, 103270, 247392, 414196, 551031, 382208, 730541, 892773, 566043, 352975, 522185, 667234, 499465, 327816, 811173, 621412, 783023, 925270, 836211, 724813, 818338, 683665, 957604, 1195632, 1296661, 1455683, 1505069, 1622344, 1807311, 1633076, 1325965, 1422904, 1553204, 1398393, 1553597, 1382778, 1147089, 805039, 657304, 833783, 990207, 1105949, 1297514, 1194782, 1091921, 1238350, 1066276, 1318003, 1483177, 1374100, 1341039, 1376863, 1286836, 1369533, 1227423, 1346421, 1175745], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 16.94, 17.44, 18.39, 19.45, 20.81, 22.4, 23.88, 24.26, 23.81, 22.62, 21.31, 20.63, 21.31, 22.2, 22.89, 23.74, 24.31, 23.0, 21.7, 20.16, 19.25, 18.99, 19.17, 18.96, 17.81, 17.72, 17.11, 16.13, 15.82, 15.21, 14.64, 15.1, 15.79, 15.51, 15.25, 15.31, 14.67, 14.08, 13.87, 13.56, 13.0, 12.76, 13.04, 13.42, 13.19, 12.98, 12.08, 11.56, 11.59, 11.18, 10.84, 11.55, 12.67, 13.92, 14.82, 16.97, 18.97, 20.82, 21.46, 21.16, 21.92, 21.96, 21.04, 19.85, 18.98, 18.69, 18.67, 18.65, 18.37, 18.11, 17.16, 16.78, 16.5, 16.48, 16.43, 16.76, 16.23, 15.73, 15.94, 16.15, 15.12, 14.68, 13.98, 13.33, 13.21, 13.09, 12.75, 12.02, 11.22, 10.76, 10.99, 10.26, 10.03, 9.76, 9.64, 9.93, 10.33, 10.7, 11.35, 12.7, 13.95, 14.05, 14.2, 15.49, 17.16, 19.05, 20.81, 19.84, 19.58, 19.91, 20.7, 20.95, 19.54, 18.69, 17.9, 16.65, 16.44, 16.1, 15.31, 15.16, 15.02, 14.53, 14.77, 14.44, 13.79, 13.32, 13.0, 12.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 22.16, 23.66, 28.25, 32.27, 39.49, 37.39, 38.35, 34.2, 32.64, 29.93, 28.55, 29.49, 28.48, 29.55, 31.56, 34.06, 33.52, 35.24, 36.74, 35.26, 31.17, 28.37, 25.45, 23.36, 25.37, 32.99, 33.75, 32.48, 32.0, 29.65, 26.4, 24.73, 23.33, 24.17, 26.15, 27.65, 25.32, 21.85, 19.64, 21.44, 25.91, 29.03, 26.56, 25.07, 30.49, 30.76, 27.68, 26.82, 27.93, 25.77, 24.13, 24.62, 22.58, 21.26, 21.22, 22.48, 22.31, 19.84, 19.21, 22.23, 20.94, 18.72, 24.71, 23.55, 27.33, 29.23, 28.62, 26.37, 32.83, 29.69, 28.15, 26.0, 21.03, 17.57, 19.75, 23.63, 28.79, 29.28, 32.02, 31.81, 30.16, 28.38, 26.98, 25.17, 26.28, 25.3, 25.45, 24.05, 25.08, 22.31, 20.53, 23.45, 22.52, 20.52, 19.35, 23.84, 22.58, 20.58, 19.43, 19.78, 20.78, 21.33, 19.85, 18.67, 22.32, 20.54, 24.04, 23.92, 25.13, 24.94, 24.55, 26.09, 29.94, 27.64, 25.19, 24.63, 30.19, 32.14, 32.35, 30.66, 24.5, 22.2, 19.72, 17.31, 18.41, 25.48, 27.67, 25.59, 24.21, 28.26, 26.43, 25.13, 28.0, 27.3, 26.5, 30.11, 28.28, 26.6, 23.52, 22.32, 21.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 28.32, 27.16, 24.96, 23.56, 21.05, 19.93, 19.4, 24.65, 23.52, 26.16, 24.36, 23.52, 22.68, 20.79, 19.4, 18.04, 16.82, 15.66, 14.59, 14.01, 17.06, 19.74, 22.09, 21.43, 20.0, 17.72, 16.73, 16.79, 15.47, 15.39, 23.44, 22.45, 23.24, 20.83, 19.08, 17.87, 18.24, 20.62, 27.42, 25.81, 24.21, 22.9, 22.97, 21.69, 19.84, 18.55, 21.81, 21.13, 20.19, 22.67, 21.23, 19.68, 18.64, 18.94, 17.5, 16.06, 15.4, 24.36, 23.58, 22.42, 23.05, 23.84, 21.95, 20.7, 17.94, 16.7, 15.36, 15.31, 12.48, 11.28, 10.7, 14.07, 29.81, 33.99, 31.24, 28.33, 26.34, 25.12, 23.68, 21.91, 20.77, 21.07, 20.04, 22.86, 20.7, 19.54, 18.36, 17.51, 16.38, 18.51, 17.04, 16.09, 15.35, 19.82, 23.13, 21.6, 20.47, 25.98, 24.53, 23.36, 21.87, 20.98, 21.84, 24.74, 22.0, 23.64, 21.21, 20.36, 19.09, 18.25, 17.96, 17.44, 16.06, 14.82, 18.51, 17.76, 15.45, 14.16, 12.7, 12.03, 28.33, 30.79, 32.34, 32.8, 30.13, 26.07, 23.72, 21.94, 23.98, 21.45, 20.88, 22.73, 21.46, 20.92, 22.51, 20.95, 23.08, 23.88, 27.2, 26.62, 25.65], "ad": [7683.0, -8170.0, -17338.0, -20261.0, -15725.0, -30845.0, -14580.0, -47468.0, -44540.0, -41753.0, -44292.0, -72319.0, -68503.0, -57483.0, -53849.0, -45122.0, -38974.0, 15197.0, 18017.0, 30124.0, 49493.0, 50407.0, 30697.0, 40672.0, 32231.0, 42497.0, 39471.0, 37120.0, 44454.0, 48622.0, 53504.0, 67575.0, 77414.0, 97474.0, 120089.0, 112833.0, 110771.0, 98426.0, 147054.0, 165125.0, 194309.0, 187769.0, 203577.0, 178787.0, 168095.0, 138741.0, 103602.0, 55259.0, 71213.0, 81000.0, 71161.0, 76914.0, 55553.0, 71340.0, 79315.0, 95400.0, 124567.0, 113948.0, 145215.0, 146980.0, 157892.0, 148258.0, 149259.0, 154160.0, 148974.0, 147809.0, 144496.0, 142591.0, 152246.0, 153074.0, 194916.0, 152973.0, 136070.0, 140081.0, 121899.0, 102326.0, 127201.0, 131817.0, 144215.0, 175595.0, 256001.0, 170244.0, 308338.0, 654359.0, 785080.0, 436771.0, 204211.0, 11936.0, 129016.0, 170812.0, 340629.0, 462640.0, 616149.0, 860376.0, 847059.0, 722262.0, 774139.0, 642226.0, 578375.0, 798446.0, 711365.0, 782014.0, 907473.0, 990983.0, 835306.0, 1167702.0, 1268765.0, 1378785.0, 1165717.0, 1284996.0, 1339625.0, 1185644.0, 1151862.0, 1498887.0, 1363902.0, 1389238.0, 1516624.0, 1440145.0, 1341450.0, 1328756.0, 1298969.0, 1572908.0, 1763917.0, 1778929.0, 1756740.0, 1787393.0, 1895470.0, 1972484.0, 1937076.0, 2049015.0, 2029900.0, 2159130.0, 2091799.0, 2211921.0, 2144783.0, 1952957.0, 1701380.0, 1553645.0, 1578203.0, 1680480.0, 1758735.0, 1925214.0, 1850780.0, 1900306.0, 1909231.0, 1751991.0, 1870939.0, 1941038.0, 1831961.0, 1831286.0, 1800348.0, 1797656.0, 1874708.0, 1791650.0, 1828783.0, 1798149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23534.7, 21240.5, 21999.6, 21517.8, 21889.6, 18956.7, 17821.6, 16131.1, 17578.9, 16396.7, 15648.5, 16200.1, 13726.6, 16963.2, 17781.5, 18823.3, 19317.9, 19584.6, 14716.0, 15568.4, 14964.0, 14282.5, 15523.8, 13371.4, 15468.4, 16883.5, 16639.8, 17032.7, 18617.9, 22523.9, 24336.6, 25999.6, 25523.7, 25871.9, 25837.2, 24050.7, 25776.8, 30004.4, 33171.8, 30425.8, 28959.2, 28869.3, 28559.7, 28659.1, 26397.9, 25955.7, 24628.8, 22391.2, 18152.0, 18984.3, 18895.5, 18046.6, 18977.2, 18589.2, 17346.0, 17029.9, 19147.3, 17051.5, 16865.7, 14952.8, 14568.0, 16909.8, 20426.3, 21730.7, 21386.5, 22962.8, 21320.4, 22726.4, 23212.1, 24132.9, 27979.8, 34106.4, 45129.8, 62115.8, 103660.3, 163698.6, 211002.0, 237685.7, 263486.6, 287392.3, 300527.8, 307847.7, 304872.3, 314926.9, 300729.8, 257097.0, 220189.8, 203142.7, 190221.3, 176994.7, 181473.1, 180257.1, 181389.2, 167782.8, 153717.8, 152009.7, 174363.3, 178328.9, 196760.6, 205253.7, 200167.6, 198120.6, 200485.3, 200969.8, 235622.0, 237715.8, 219043.6, 217045.1, 193278.0, 183111.0, 175542.5, 174504.9, 185121.9, 191759.8, 153527.0, 150453.1, 139230.6, 136733.4, 146324.2, 152607.9, 173966.5, 170193.1, 155829.2, 147507.5, 152925.0, 154104.7, 172735.0, 195212.5, 191489.3, 191713.7, 176645.0, 178525.3, 184651.8, 179443.9, 174209.6, 171770.6, 165409.1, 156376.8, 158120.7, 151380.5, 139044.2, 131052.4, 120898.6, 118895.1, 122820.0, 120076.9, 119937.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829, 0.828, 0.909, 0.774, 0.842, 0.927, 0.928, 0.969, 1.097, 1.24, 1.329, 1.381, 1.398, 1.381, 1.312, 1.207, 1.253, 1.351, 1.496, 1.332, 1.273, 1.252, 1.231, 1.266, 1.17, 1.164, 1.102, 0.968, 0.779, 0.792, 0.785, 0.743, 0.779, 0.763, 0.748, 0.762, 0.826, 0.737, 0.742, 0.697, 0.7, 0.795, 0.902, 0.945, 0.985, 1.045, 0.983, 1.097, 1.196, 1.247, 1.366, 1.482, 1.602, 1.819, 2.184, 2.411, 2.517, 2.57, 2.604, 2.641, 2.628, 2.574, 2.469, 2.369, 2.119, 1.738, 1.46, 1.315, 1.197, 1.087, 1.068, 1.036, 1.024, 0.924, 0.826, 0.796, 0.864, 0.864, 0.907, 0.92, 0.88, 0.866, 0.876, 0.882, 1.024, 1.103, 1.071, 1.088, 0.999, 0.972, 0.945, 0.947, 0.979, 1.026, 0.848, 0.836, 0.784, 0.771, 0.818, 0.846, 0.949, 0.941, 0.863, 0.819, 0.846, 0.853, 0.976, 1.067, 1.082, 1.09, 1.007, 1.024, 1.054, 1.038, 1.087, 1.082, 1.039, 0.961, 0.957, 0.916, 0.852, 0.819, 0.786, 0.8, 0.819, 0.808, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.24, 200.68, 174.38, 122.39, 101.2, 72.6, 77.44, 80.22, 72.87, 75.16, 87.8, 100.1, 108.19, 127.54, 150.97, 154.72, 122.74, 78.21, 35.59, 30.9, 60.22, 131.71, 141.57, 122.21, 102.7, 83.81, -4.48, -30.63, -69.87, -44.59, 18.13, 48.08, 51.59, -29.46, -128.24, -52.73, 35.55, 91.02, 49.07, 62.34, 123.96, 157.9, 79.4, 66.35, 90.3, 38.37, 41.15, 56.13, 50.89, 20.41, 18.65, 82.66, 93.2, -54.56, -109.17, -87.33, -131.36, -74.41, 103.66, 123.11, 189.2, 270.2, 202.42, 169.76, 212.35, 175.38, 151.03, 104.23, -33.83, -88.27, -8.66, 44.52, 112.78, 119.74, 144.36, 135.05, 116.14, 105.48, 84.7, 52.68, 85.42, 82.36, 98.25, 89.07, 97.35, 57.2, 71.65, 101.64, 104.95, 43.76, -28.37, 75.11, 40.87, -96.95, -61.89, -46.52, 9.77, 79.91, 25.63, -101.3, 26.75, -86.9, 101.98, 145.71, 156.2, 159.96, 131.86, 145.46, 169.93, 134.26, 81.56, 95.0, 144.16, 165.44, 184.33, 170.61, 9.12, -80.55, -131.4, -147.89, -84.1, 8.03, 93.76, 48.55, 11.75, 60.09, -2.22, -33.31, 33.28, 13.11, -3.99, 64.22, 51.56, 39.91, -21.6, -50.83, -58.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3266, 0.0333, 4.8407, 8.0228, 8.9444, 16.0045, 13.7512, 16.701, 12.5446, 14.8134, 11.5316, 20.5841, 20.9741, 14.1642, 16.0253, 13.2028, 13.4512, 11.5608, 9.9903, 6.5939, 7.6226, 5.0773, 6.7531, 3.6811, 8.1834, 6.729, 11.3032, 10.5674, 9.2413, 6.1325, 3.914, -1.62, -2.3078, -4.7185, -2.3613, 1.8172, 2.4392, 6.2199, -0.7178, -1.9497, -4.6581, -1.3036, -0.0279, -1.7176, 1.3808, 7.5871, 9.2115, 6.6519, 3.9345, 2.957, 0.3451, 0.085, 5.4783, 5.6739, 4.1877, 0.9218, 1.653, 3.629, -2.3727, -3.3945, -5.2972, -2.7004, -0.1586, 0.6614, 4.3652, 5.8669, 7.5777, 6.0094, 7.3288, 13.1774, 8.5839, 9.3226, 11.1572, 0.6311, 1.2708, 6.0292, 8.1722, 10.3402, 10.2054, 10.61, 7.5773, 7.9198, 7.8804, 0.7119, 0.9446, 6.0367, 5.9643, 18.9669, 18.6188, 15.4103, 5.2082, 5.2703, 6.3877, 3.2015, -0.5246, 0.8295, 1.8739, 2.2196, 1.6002, -1.3257, -0.3301, -0.8264, 0.8225, -2.4624, -0.0788, -1.3201, -4.807, 0.2724, 5.0895, 5.0792, 3.0374, 4.9225, 8.104, 7.9939, 7.9987, 5.21, 3.75, 11.0862, 12.6664, 13.2619, 14.392, -0.7036, -3.754, -7.328, -6.3254, -2.8131, 1.6058, 3.865, 0.659, 1.4186, 2.9613, -5.3721, -4.5303, -5.1303, -5.5509, 3.0041, 9.1811, 12.8072, 11.4026, 1.7617, -3.5355, -7.9348], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8687, 10.4664, 10.8029, 11.3632, 11.2617, 9.5854, 8.5043, 6.5894, 7.4489, 7.7485, 10.3844, 9.2982, 8.8919, 7.1294, 5.9374, 2.3069, 1.9813, 0.7258, 2.4057, 3.6891, 3.2669, 3.9066, 0.1862, -0.3254, 0.4865, 2.0501, 3.1823, 0.8554, 2.4571, 3.5765, 4.7104, 1.9674, 2.0316, 3.0227, 1.026, 1.9046, 2.0948, 1.931, 1.9553, 1.4766, 3.1135, 2.2005, -0.3558, 0.1522, -0.0818, -0.6864, 1.1557, 2.4782, 2.7445, 4.5093, 5.9826, 4.7097, 5.7831, 9.5631, 8.0988, 7.6849, 6.2353, -0.6818, -0.5488, 2.0796, 5.6425, 8.7319, 8.957, 11.096, 10.0014, 8.6006, 9.3951, 7.42, 6.3048, 10.0619, 8.2854, 10.0228, 9.7079, 9.9865, 5.6038, 8.419, 9.1821, 8.4747, 4.2356, 4.0777, 5.7283, 4.0463, 1.942, 2.8732, 1.8477, 3.2699, 4.4858, 2.0762, -0.3647, 1.4498, -0.6678, 3.2701, 3.3209, 3.478, 3.9494, 4.1179, 4.8911, 6.1075, 5.1565, 4.3873, 4.7253, 8.8442, 8.1857, 11.2634, 10.2243, 1.6773, -0.9336, -3.9882, -2.8652, 0.0402, 4.54, 7.7372, 3.5084, 2.953, 4.0532, -0.0888, 0.0583, 2.6151, 1.4413, 1.0436, 3.6257, 2.9638, 2.9301, -1.8811, -1.943, -2.9979], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.812207, 121.094508, 67.187454, 45.421136, 33.677104, 26.306456, 21.25441, 17.562277, 14.758705, 12.550431, 10.786674, 9.349635, 8.159424, 7.166914, 6.334202, 5.630221, 5.032164, 4.520005, 4.080843, 3.699376, 3.359019, 3.051249, 2.766622, 2.509713, 2.280275, 2.085225, 1.915331, 1.766225, 1.630561, 1.504597, 1.378021, 1.255457, 1.135412, 1.026683, 0.933216, 0.850752, 0.780578, 0.709719, 0.639751, 0.575828, 0.523113, 0.48292, 0.445248, 0.415208, 0.394266, 0.38329, 0.370967, 0.358192, 0.347299, 0.33158, 0.315001, 0.29829, 0.282159, 0.266737, 0.25101, 0.24068, 0.231136, 0.215409, 0.196951, 0.176625, 0.154292, 0.136295, 0.126398, 0.123005, 0.129312, 0.145551, 0.164522, 0.187038, 0.221152, 0.257418, 0.291889, 0.319008, 0.320478, 0.305284, 0.28625, 0.274765, 0.277013, 0.288761, 0.312071, 0.339492, 0.365023, 0.390949, 0.410155, 0.420466, 0.433162, 0.441594, 0.45096, 0.459799, 0.468769, 0.467359, 0.466734, 0.469063, 0.471732, 0.464553, 0.44999, 0.435867, 0.418153, 0.393903, 0.368816, 0.341524, 0.31711, 0.298478, 0.279397, 0.256187, 0.236337, 0.215288, 0.204114, 0.199933, 0.200746, 0.205305, 0.212128, 0.221799, 0.235493, 0.248612, 0.258762, 0.266685, 0.281684, 0.298812, 0.323597, 0.349089, 0.354221, 0.339503, 0.304507, 0.26018, 0.218421, 0.190499, 0.180312, 0.173411, 0.168619, 0.16891, 0.164378, 0.156888, 0.15321, 0.148748, 0.143052, 0.142164, 0.143782, 0.147097, 0.141097, 0.128665, 0.110401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9624, 104.9889, 97.4286, 87.0271, 76.3571, 66.347, 57.3285, 49.3752, 42.4519, 36.4716, 31.3346, 26.9376, 23.182, 19.979, 17.25, 14.9261, 12.9473, 11.2618, 9.8256, 8.6004, 7.5521, 6.6519, 5.8749, 5.2018, 4.6175, 4.1111, 3.6719, 3.2908, 2.9587, 2.6679, 2.4099, 2.179, 1.9703, 1.7816, 1.6119, 1.4597, 1.3239, 1.201, 1.0888, 0.9862, 0.8936, 0.8114, 0.7382, 0.6736, 0.6177, 0.5708, 0.5309, 0.4963, 0.4665, 0.4395, 0.4146, 0.3914, 0.3695, 0.349, 0.3294, 0.3116, 0.2955, 0.2795, 0.263, 0.2457, 0.2274, 0.2092, 0.1926, 0.1787, 0.1688, 0.1642, 0.1642, 0.1688, 0.1793, 0.1949, 0.2143, 0.2352, 0.2523, 0.2629, 0.2676, 0.269, 0.2706, 0.2742, 0.2818, 0.2933, 0.3077, 0.3243, 0.3415, 0.3573, 0.3725, 0.3863, 0.3992, 0.4113, 0.4228, 0.4317, 0.4387, 0.4448, 0.4502, 0.4531, 0.4524, 0.4491, 0.4429, 0.4331, 0.4203, 0.4045, 0.387, 0.3693, 0.3513, 0.3323, 0.3131, 0.2935, 0.2757, 0.2605, 0.2486, 0.2399, 0.2344, 0.2318, 0.2326, 0.2358, 0.2404, 0.2456, 0.2528, 0.262, 0.2744, 0.2893, 0.3023, 0.3097, 0.3087, 0.299, 0.2829, 0.2644, 0.2476, 0.2327, 0.2199, 0.2097, 0.2007, 0.1919, 0.1842, 0.1771, 0.1703, 0.1647, 0.1605, 0.1578, 0.1545, 0.1493, 0.1415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.063, 18.1975, 17.0501, 15.8944, 14.0251, 13.6182, 12.9986, 13.9108, 14.2289, 14.1612, 13.1217, 11.449, 8.1827, 5.5659, 2.7841, 1.6164, 1.504, 1.3497, 1.5906, 0.0411, -1.482, -2.6828, -2.4359, -0.9215, -0.5371, 0.9474, 3.2124, 5.5449, 6.628, 6.9492, 8.0541, 7.8241, 7.2194, 7.0663, 6.623, 6.4399, 5.1645, 4.3858, 3.6687, 1.9906, 0.3738, -1.5704, -2.4339, -2.382, -1.7542, -0.2917, 1.8711, 4.6218, 6.0877, 8.134, 12.6123, 15.1493, 17.2288, 18.9556, 16.0496, 13.0258, 11.5751, 11.027, 11.3474, 11.9274, 12.7966, 12.2037, 11.9775, 12.2995, 11.4798, 12.1481, 14.3138, 14.9535, 17.3317, 18.6562, 19.3716, 16.8606, 15.386, 14.6875, 13.1278, 10.4022, 8.4724, 6.728, 5.3721, 3.567, 1.9373, 0.5713, 0.3668, 0.1428, -1.1825, -2.158, -1.9367, -2.6947, -1.9099, 0.1185, 2.3755, 3.7907, 5.5396, 7.5271, 9.2068, 10.7977, 11.7499, 11.7231, 14.0562, 15.1728, 16.8437, 18.2722, 14.8907, 10.6633, 5.4139, 0.8981, -1.6249, -1.8617, -0.9664, -1.9734, -2.3536, -2.2747, -3.776, -3.2753, -1.9086, -0.5423, 1.6191, 4.3919, 6.5051, 7.6691, 6.6624, 4.7125, 1.5581], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.61, 0.12, 18.53, 27.44, 29.98, 47.67, 42.49, 53.29, 38.14, 45.26, 33.21, 60.52, 61.2, 52.81, 55.9, 52.09, 52.85, 49.8, 46.75, 37.73, 43.73, 26.59, 37.41, 18.72, 41.47, 37.38, 50.13, 45.35, 42.47, 28.8, 19.25, -7.04, -10.44, -21.78, -9.87, 7.39, 10.07, 26.0, -2.7, -7.68, -21.66, -5.52, -0.11, -6.41, 4.81, 27.6, 31.7, 20.74, 13.73, 10.9, 1.16, 0.29, 21.03, 21.88, 17.36, 4.35, 7.67, 17.87, -11.3, -17.34, -29.95, -17.38, -0.88, 3.55, 25.85, 32.15, 38.05, 28.01, 32.23, 47.43, 32.49, 35.75, 43.71, 1.83, 3.66, 15.86, 20.82, 25.35, 25.23, 26.46, 19.81, 20.53, 20.69, 2.12, 2.79, 15.78, 15.22, 52.66, 52.3, 48.5, 17.19, 17.95, 21.04, 11.95, -1.71, 2.75, 6.08, 7.13, 4.97, -4.74, -1.2, -3.14, 2.94, -8.49, -0.28, -5.19, -18.93, 0.9, 18.69, 18.69, 12.35, 20.96, 35.29, 35.34, 34.91, 24.19, 18.95, 48.62, 57.82, 59.63, 65.93, -2.78, -13.46, -23.64, -19.89, -7.98, 4.08, 9.42, 1.48, 3.2, 6.49, -12.48, -10.54, -12.58, -13.35, 8.24, 24.35, 35.79, 33.52, 5.11, -12.89, -33.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9777, 0.2076, 0.2731, 2.0873, 2.3494, 3.5373, 4.3236, 6.267, 4.9826, 4.7455, 4.5961, 2.7527, 2.4132, 2.2606, 2.4458, 2.1947, 2.6731, 3.1926, 3.8178, 3.6587, 4.0498, 4.3574, 3.7294, 4.1935, 2.3386, 1.6798, 0.7382, 1.4828, 3.784, 4.0354, 2.8556, 3.1591, 2.5996, 1.2851, 0.0572, -0.3975, 0.5136, 1.429, 2.1671, 1.9709, 2.5389, -1.0764, -0.1067, 1.4621, 2.4512, 2.798, 1.6006, 3.5314, 3.6875, 2.5127, 1.0593, 1.5256, 1.3793, 1.0348, 1.6562, 1.762, 0.5334, 0.999, 1.6367, 1.7411, 0.9015, -0.9705, 0.3204, 0.2213, 0.6553, 2.5555, 2.2988, 3.8965, 4.3804, 4.4924, 3.5775, 6.6384, 5.4409, 4.7734, 3.9141, 1.2711, -1.694, 0.1432, 2.4853, 4.9448, 5.041, 6.0836, 6.3395, 5.3888, 4.3895, 3.7441, 2.6334, 3.5835, 3.525, 3.7296, 3.0233, 3.596, 4.1068, 2.5496, 3.7684, 3.3736, 2.4753, -0.2912, 1.9416, 1.9285, 0.6598, 0.0923, 0.7583, 1.577, 1.8233, 2.3038, 0.5541, 2.7248, 1.1017, 2.9533, 2.8449, 3.5128, 3.4584, 2.3474, 2.6932, 4.2206, 3.8184, 2.275, 2.2086, 4.7074, 5.8063, 6.234, 5.5263, 3.3768, -1.4313, -1.6197, -2.2083, -0.6928, 4.0776, 5.6936, 4.246, 1.9065, 5.2899, 2.3871, 0.1346, 2.2054, 1.0018, 0.6338, 2.9772, 3.1427, 1.7348, 2.0215, -1.3045, -1.2381], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3107, -2.9608, -1.0599, -0.2889, 1.2482, 1.3252, 2.8167, 3.3402, 3.9008, 4.05, 1.65, 1.5453, 0.1901, 0.4773, 1.5541, 1.3127, 0.5894, 1.5159, 2.0733, 1.9821, 2.344, 2.6807, 2.7699, 1.2859, 0.0416, -1.0384, -1.4656, -0.2937, 0.6289, 2.4918, 1.8557, 1.0622, 0.6386, -1.7826, -1.6902, -1.9411, -2.4183, -0.9689, 0.3645, -0.4489, -1.7031, -4.3093, -1.9583, -0.37, 0.8053, 0.1528, 0.327, 0.8961, 1.6791, -0.0344, 0.109, 0.2059, -0.8805, -0.8516, -0.5054, -0.7237, -1.1958, -1.2706, -0.8393, 0.5523, -2.4195, -1.9039, -1.0845, -1.3998, -2.4392, 0.2295, 0.6528, -0.2429, 2.2417, 1.989, 1.0938, -0.0044, 1.9224, 2.9008, 1.1446, -5.7462, -9.3225, -2.6263, -1.9695, 1.791, 2.8826, 3.4521, 2.8998, 3.0431, 1.758, 1.6054, -0.2741, -0.6052, 1.0709, 1.2164, 0.6957, 0.8904, -0.7474, -0.4942, 1.3413, 1.4239, -0.9366, -2.7183, -0.3562, -0.2499, -3.0803, -2.2353, -1.1714, -0.8833, 0.4868, -0.3793, -1.72, -0.8759, -2.1001, -0.8269, 1.2291, 1.0292, 1.7428, 1.7689, 1.6758, 1.4179, 1.0854, -0.935, 0.7886, -0.1626, 2.6563, 2.164, 3.5163, -4.2532, -5.7413, -6.9697, -8.3883, -4.8528, -3.3324, 0.6536, 0.906, -1.0635, -0.7801, -1.0929, -2.5954, 0.1554, 0.2618, -0.8172, 2.1085, 0.1715, -1.1574, -3.8222, -3.8628, -3.5781], "thermo_temp": [null, 1.0297, 2.5792, 1.1164, 1.2992, 1.7323, 2.1846, 1.6841, 1.4917, 2.5888, 2.3097, 3.207, 1.333, 3.5161, 1.333, 2.4632, 1.1012, 2.212, 1.5069, 2.9752, 1.4586, 0.6955, 2.9462, 1.2075, 2.2231, 1.8318, 0.8916, 0.882, 2.0838, 1.6767, 1.7445, 1.6767, 1.7058, 1.6767, 0.9595, 2.9076, 2.297, 2.7182, 2.2037, 1.7766, 3.1746, 1.5436, 0.9999, 2.097, 1.961, 3.0677, 1.7475, 1.5436, 2.9318, 2.3979, 1.8026, 2.4198, 4.242, 3.2329, 1.8516, 1.9398, 1.6459, 2.6451, 1.7144, 2.6353, 2.0083, 3.184, 0.9503, 1.3197, 2.2991, 1.8864, 2.1615, 2.4858, 1.7292, 2.2696, 2.4759, 1.1888, 3.3602, 0.9334, 1.405, 1.6212, 3.0945, 2.326, 1.6459, 4.1395, 2.1387, 2.5034, 2.4837, 6.6429, 3.5185, 1.8726, 2.7695, 7.9635, 7.6284, 3.7847, 4.4548, 3.3609, 2.1584, 2.6315, 3.4397, 2.3457, 2.6315, 2.1387, 2.9075, 4.1887, 2.4541, 2.5921, 2.3276, 2.7056, 4.8542, 3.5213, 2.4271, 1.9496, 3.8197, 2.4271, 2.7951, 2.1784, 3.7401, 2.3276, 1.9297, 2.5598, 1.5759, 2.6831, 2.2741, 4.4285, 3.2017, 4.2989, 1.6158, 2.4836, 1.7156, 0.5785, 1.0174, 2.8027, 2.7329, 3.21, 1.42, 4.87, 3.15, 4.07, 2.01, 8.97, 4.31, 5.35, 6.18, 4.16, 7.41, 5.04, 4.23, 2.97, 6.07, 3.69, 2.73, 3.06, 1.31, 1.451, 3.445, 2.9712, 2.8922, 5.893, 2.5583, 2.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5706, 1.705, 1.9781, 1.8608, 2.1618, 2.0111, 2.0933, 1.9129, 1.9673, 1.8836, 2.0821, 1.9687, 1.7372, 1.957, 1.8207, 1.8939, 1.8826, 1.7024, 1.5533, 1.6497, 1.6546, 1.671, 1.672, 1.6782, 1.6779, 1.5473, 1.7946, 1.8859, 2.0373, 2.0675, 2.0146, 2.2255, 2.1015, 1.9012, 1.9368, 1.9412, 2.146, 2.0736, 1.9772, 2.1508, 2.1957, 2.1242, 2.178, 2.5533, 2.6768, 2.5268, 2.4201, 2.2793, 2.3458, 2.231, 2.3045, 2.2507, 2.4204, 2.1531, 2.0016, 2.0557, 2.0249, 2.0497, 2.129, 2.0563, 2.0951, 2.1643, 1.987, 2.2366, 1.9997, 1.8916, 1.8424, 2.0701, 2.1166, 2.031, 2.4144, 2.3643, 2.3896, 2.4067, 3.1769, 3.239, 2.9906, 2.9504, 3.8619, 4.5467, 4.4081, 4.4166, 4.2247, 3.849, 3.6276, 3.5935, 3.3666, 3.2329, 3.034, 3.011, 3.2251, 3.0849, 2.9953, 2.8739, 2.8433, 3.2089, 3.2657, 3.1132, 2.9017, 3.0686, 2.952, 2.9234, 2.788, 2.9611, 2.8459, 2.6793, 2.6576, 2.4609, 2.5013, 2.46, 2.8179, 2.8877, 3.1443, 2.8664, 2.7968, 2.6002, 2.2326, 2.0117, 2.1555, 2.2605, 2.4331, 2.2489, 2.7255, 2.8027, 3.0331, 2.8471, 3.9603, 4.0239, 4.265, 4.6132, 4.5308, 5.0543, 5.0517, 4.9023, 4.551, 4.8272, 4.6204, 4.2767, 4.0555, 3.5563, 3.1735, 3.2229, 3.1771, 3.1253, 3.6285, 3.4339, 3.235], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8573, 0.8979, 1.0471, 1.0704, 1.1333, 1.2045, 1.2717, 1.2971, 1.2199, 1.2889, 1.2168, 1.3258, 1.4227, 1.4289, 1.3245, 1.3518, 1.3089, 1.309, 1.2547, 1.2464, 1.2373, 1.131, 1.1734, 1.1054, 1.1418, 1.1741, 1.165, 1.2433, 1.2587, 1.1838, 1.1323, 1.0152, 0.9773, 0.9237, 0.8913, 0.9831, 1.0685, 1.0901, 1.0465, 0.9172, 0.9382, 0.9202, 0.975, 0.9729, 0.9812, 1.0939, 1.1373, 1.0818, 1.1085, 1.0689, 0.9826, 1.0006, 1.0652, 1.1596, 1.065, 1.0023, 0.973, 1.0469, 0.9348, 0.9087, 0.8827, 0.9417, 0.904, 0.9981, 1.0678, 1.0504, 1.1406, 1.152, 1.1499, 1.1311, 1.1789, 1.1758, 1.2261, 1.0166, 0.9179, 1.0368, 1.073, 1.0969, 1.1158, 1.1543, 1.0968, 1.1056, 1.0996, 1.1128, 1.0262, 1.0013, 1.0679, 1.2445, 1.3759, 1.2663, 1.1954, 1.0927, 1.1053, 1.0819, 1.0047, 0.9427, 1.0098, 1.0086, 0.9777, 0.9901, 0.9638, 0.9561, 0.9936, 0.9523, 0.9523, 0.9519, 0.8538, 0.88, 1.0157, 1.0708, 1.0474, 1.0586, 1.1688, 1.1514, 1.1217, 1.0591, 1.0746, 1.09, 1.2216, 1.2329, 1.3353, 1.0634, 0.9475, 0.8945, 0.8375, 0.9017, 0.9393, 1.0141, 1.007, 1.0075, 0.9887, 0.9809, 0.9062, 0.9281, 0.8897, 0.9987, 1.0523, 1.0677, 1.0949, 0.9705, 0.9177, 0.8026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1052, 0.9992, 0.9478, 0.8342, 0.8161, 0.7265, 0.7105, 0.6805, 0.6763, 0.7025, 0.7286, 0.6631, 0.5288, 0.6243, 0.603, 0.6418, 0.6297, 0.6777, 0.7016, 0.7712, 0.7639, 0.7745, 0.8498, 0.831, 0.8551, 0.8261, 0.7512, 0.7319, 0.7799, 0.7995, 0.8584, 0.9356, 1.0199, 1.0796, 1.0438, 1.0324, 0.9467, 0.9187, 0.888, 1.0377, 1.1027, 1.0642, 0.9988, 1.0042, 1.0064, 0.8858, 0.8215, 0.8209, 0.8796, 0.8901, 0.9268, 0.9387, 0.9223, 0.7811, 0.8536, 0.9053, 0.924, 0.9256, 0.9491, 1.1009, 1.0874, 1.0878, 1.0145, 0.9621, 0.951, 0.874, 0.8576, 0.8448, 0.8237, 0.7451, 0.7908, 0.804, 0.7887, 0.8326, 0.9472, 0.8917, 0.8535, 0.837, 0.8245, 0.8218, 0.829, 0.8464, 0.847, 0.9209, 0.9301, 0.9011, 0.8844, 0.8008, 0.6945, 0.7264, 0.7861, 0.8828, 0.8611, 0.9075, 0.9488, 1.0082, 0.934, 0.9262, 0.9395, 0.9904, 0.9826, 0.9773, 0.9504, 0.9667, 1.0316, 0.929, 1.0238, 0.9527, 0.9241, 0.8204, 0.8772, 0.8914, 0.8114, 0.7327, 0.7554, 0.8276, 0.8448, 0.7768, 0.6833, 0.7266, 0.669, 0.8119, 0.9622, 1.0171, 1.0503, 1.0098, 0.9352, 0.9309, 0.937, 0.9495, 0.9001, 0.9891, 1.0491, 1.029, 1.038, 1.0255, 0.8984, 0.8613, 0.8473, 0.8782, 1.0511, 1.1172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11705.6, -3761.0, -3175.66, 504.99, 1108.03, 15003.26, 13466.99, 16834.67, 13387.28, 11597.47, 197.58, 1497.48, -2529.32, 1091.07, 1153.6, 966.02, 2649.97, 3278.94, 4531.32, 5862.73, 6849.39, 11506.35, 11128.75, 7094.38, 4782.51, -637.64, 8680.61, 10095.83, 21888.73, 17957.17, 16536.4, 8339.19, 6162.1, -7012.59, -4548.74, -10074.58, -2239.49, 329.43, -806.48, 396.39, -11072.55, -9824.72, -6919.95, -1474.08, 4806.52, 820.56, 8361.25, 8860.81, 11307.55, 3257.34, 3308.36, 3802.05, 1405.22, 5388.18, 5078.88, 4365.64, 4031.58, 3210.27, 14033.5, 5933.45, -6806.3, -5552.47, -5249.96, -6313.12, 2164.45, 4788.86, 5607.49, 16744.47, 37006.64, 5628.55, 37583.96, 264906.06, 108789.28, 68910.94, -4062.38, -272723.49, -222763.94, -122576.42, -11252.56, 51684.73, 63491.21, 149749.94, 110296.41, 77671.52, 87458.31, 41077.11, 14100.58, 129211.7, 71600.91, 101550.58, 89465.32, 93212.35, -9826.22, 163337.74, 172047.96, 141433.67, 4964.38, 8583.23, 50435.41, 9377.18, -33184.0, 61534.86, 30902.19, 61637.96, 83438.07, 46392.36, 13257.14, 43212.99, 4801.56, 172348.34, 153832.05, 134447.22, 125210.57, 108238.12, 107146.43, 126629.15, 86979.81, 43404.34, 41773.73, 112310.76, 84102.58, 142816.67, 98987.69, -193266.5, -287328.97, -308752.76, -232122.81, -127007.35, -29993.47, 66789.76, 1919.9, 1057.84, 36677.21, -55582.69, -38292.38, 25460.81, 1410.49, -614.24, 12961.67, 7428.39, 9865.59, -86532.01, -73159.17, -83920.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3385, 6.8197, 6.895, 4.9616, 5.1953, 3.5293, 4.9029, 4.8872, 4.6472, 5.5475, 6.1015, 6.482, 6.8721, 6.567, 6.431, 6.0875, 3.7502, 2.6755, 0.4327, 1.355, 2.0262, 4.8768, 4.0369, 4.1992, 3.0758, 2.2278, -1.0461, -0.9377, -1.8096, -0.2866, 1.033, 0.7048, 1.6137, -1.7734, -1.4862, -0.3035, 1.5987, 2.7952, 0.549, 2.1813, 3.1129, 4.203, 1.5815, 1.776, 2.6452, 0.5154, 1.2108, 1.3834, 1.2799, 1.3783, 1.0416, 2.7945, 1.949, -0.667, -0.8206, -1.4704, -2.0861, 0.0658, 1.4924, 1.9344, 3.3977, 4.5507, 3.1824, 4.1829, 6.9373, 5.3794, 4.8355, 3.1728, -3.7467, -2.6788, -0.009, 3.5799, 6.6043, 6.7077, 8.2737, 7.0241, 5.7681, 6.6717, 4.7964, 3.4747, 6.9861, 5.1955, 6.8737, 6.7895, 7.3167, 3.4418, 6.7484, 7.757, 7.2252, 1.4847, 1.1792, 1.9368, -0.0008, -1.7054, -0.3861, -1.1724, 0.3079, 1.7638, -0.2534, -2.0152, 0.3078, -1.3634, 2.8812, 3.0046, 2.8929, 3.0985, 3.1677, 3.9656, 4.6751, 3.6516, 2.8065, 3.0452, 6.4093, 4.9776, 7.5045, 6.2435, -2.073, -4.5196, -7.2819, -5.4402, -2.2469, 2.3352, 5.5503, 1.7142, 1.6135, 3.2311, -0.3096, -0.0354, 2.42, 1.1065, 0.7089, 3.2752, 3.0296, 3.3453, -1.1124, -0.4372, -1.3012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16970.5715, -15164.6986, -21965.0053, -21535.7699, -15896.1532, -10987.7061, -5204.0629, -408.7365, 18826.3731, 25881.0658, 30266.4866, 35471.8872, 34667.6188, 24915.6219, 21834.9024, 15903.9082, 15298.1762, 12696.8608, 9730.4554, 9965.8801, 10482.2072, 11293.893, 15076.3696, 18383.6421, 24448.1074, 31902.3048, 29742.8851, 25499.5177, 17517.5385, 28132.1025, 35666.9111, 44792.7045, 42372.9399, 42560.6419, 30880.6076, 19893.2226, 4249.9993, -13716.4454, -35201.3818, -35714.1299, -29563.4044, -27489.9475, -22312.3182, -24962.4798, -18754.0443, -11971.8326, -2990.9885, 10235.2014, 11336.67, 20705.2553, 23217.2049, 25606.2037, 21190.3772, 17776.0357, 16322.5729, 12593.9045, 9553.1676, 6386.3718, 3904.2882, 5606.0373, 6055.9326, 19002.8291, 9226.2465, -990.3198, -3803.5678, -10393.8496, -18372.5525, -12051.7853, -6901.6072, -222.3271, 12514.8193, 42171.5287, 23183.6821, 57247.2258, 176075.6335, 250273.3724, 147049.4738, 17456.9218, -98323.6649, -99497.0883, -77633.3496, -7598.7637, 60564.0676, 131786.8387, 226651.5533, 240617.9604, 184748.9941, 161604.236, 95472.5345, 39422.9867, 82932.3092, 65484.7872, 74873.0804, 111825.9956, 143348.2946, 93678.6017, 170605.3484, 218722.0947, 253529.0323, 176925.7766, 167456.3394, 165740.9968, 100977.9197, 54555.2906, 141021.6278, 120624.4958, 109375.774, 135362.5164, 109353.7188, 57369.5638, 26848.7495, 2444.4437, 79401.0509, 164440.6105, 189056.936, 174880.1383, 162935.602, 177624.9843, 191991.2031, 169148.363, 180043.1915, 162050.6784, 181076.8402, 150975.3587, 163156.4362, 131945.2671, 46146.6316, -73195.3367, -162369.5204, -176274.9679, -133395.8483, -78828.2449, 3631.6479, 13351.3573, 31872.1028, 39391.3123, -11144.5383, 7041.8986, 36145.8138, 10059.6596, -1741.1878, -16254.5816, -21570.61, 2732.0988, -14001.7745, -7759.4436, -14247.5788], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9, 37.14, 40.79, 53.62, 47.71, 54.54, 63.47, 75.46, 60.36, 59.24, 52.74, 61.43, 64.82, 62.87, 63.78, 63.49, 64.64, 58.22, 61.73, 67.07, 68.98, 65.19, 72.38, 72.23, 82.04, 82.79, 84.05, 84.66, 77.88, 67.71, 63.89, 57.27, 47.48, 35.93, 34.42, 37.17, 42.71, 46.06, 36.14, 30.01, 25.83, 26.86, 35.41, 38.94, 46.1, 51.74, 64.68, 73.0, 65.03, 64.69, 58.67, 63.38, 70.95, 73.88, 69.21, 67.83, 69.25, 77.57, 66.42, 64.34, 64.49, 63.77, 71.29, 71.9, 75.27, 75.93, 81.63, 58.65, 70.88, 81.58, 87.86, 90.38, 80.62, 73.21, 67.17, 69.35, 70.78, 71.85, 74.13, 75.81, 76.39, 76.91, 76.5, 70.56, 61.56, 57.88, 66.87, 75.27, 76.87, 76.71, 69.74, 72.33, 70.93, 71.63, 63.67, 62.63, 62.99, 62.31, 61.3, 64.67, 64.94, 65.14, 70.46, 66.93, 68.28, 65.19, 59.61, 58.7, 67.52, 73.35, 73.56, 77.12, 83.8, 81.63, 72.73, 60.34, 59.59, 64.49, 70.16, 71.16, 77.27, 66.75, 54.39, 49.45, 42.87, 47.05, 47.02, 47.27, 48.62, 52.92, 54.01, 47.47, 39.19, 39.26, 32.79, 35.82, 43.28, 44.33, 46.3, 38.05, 31.48, 20.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.0708, -53.1024, -48.3357, 443.1766, -92.2301, -38.9444, -17.6383, -91.7063, 175.5498, 7.9451, 25.4818, -48.1571, 16.2782, -59.9372, 62.8715, -29.6953, 89.8669, -71.0085, 567.4468, 235.1901, 62.8065, 267.3451, -67.2632, -2.455, 189.9615, 71.1287, 214.5167, 99.5624, 96.615, 530.7064, 8.8816, 86.9086, 194.7827, 23.7303, -27.2404, -15.662, 114.1505, -63.2094, -53.7775, -20.0282, -68.3148, 46.9487, 48.4397, -75.0124, 128.7439, -68.2803, -64.3212, -67.6369, -15.3679, -26.9242, -78.4833, 374.6369, -47.8496, -55.9417, 31.2642, -66.0367, 30.5243, 392.7112, 3.8219, -56.9219, 10.3708, 21.4444, 34.9779, 82.7184, 250.7394, 17.9098, 759.9177, 1755.4389, 1566.8479, 7578.1256, 1339.8852, 843.9212, 802.7386, 6672.0519, 1091.8303, 741.3103, 577.9054, 875.1873, 1318.8513, 531.6239, 77.9326, -23.2278, -39.4154, -66.0482, -79.4069, -55.4394, -43.5179, -46.9412, -35.9439, -21.9366, -4.9843, 162.297, -46.4348, 17.7469, 14.6118, 35.5882, 18.3339, 17.8046, 33.9574, 119.6368, 14.6461, 12.1349, -14.7221, -34.915, -34.0149, -73.1507, -16.9874, -16.1574, 11.7146, -40.2937, 9.6333, -70.5631, -31.6774, -61.7328, -8.1819, 90.031, -31.8516, 46.3075, 38.9711, 65.9492, 26.8398, -13.963, 43.7016, 46.2303, 10.9777, 216.7375, -1.3072, 3.5671, -41.0383, -66.5069, 51.0527, 32.0599, 62.6028, 6.4238, -36.1447, -85.9726, -89.5267, -39.0618, -53.1406, -9.1508, 2.8132, -10.9044], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 18.82, 18.34, 18.32, 18.83, 18.69, 18.66, 18.14, 18.2, 17.91, 17.92, 14.6, 14.44, 12.43, 12.37, 12.28, 12.57, 12.79, 12.61, 10.77, 12.55, 12.69, 11.69, 12.06, 11.3, 13.1, 13.1, 13.28, 13.74, 13.93, 13.83, 13.85, 15.87, 15.7, 15.94, 16.24, 16.34, 16.68, 16.84, 16.96, 15.72, 16.73, 16.71, 16.68, 17.32, 15.94, 15.94, 15.76, 15.2, 14.86, 15.32, 15.33, 14.33, 14.34, 14.15, 13.52, 13.99, 13.42, 12.96, 13.27, 13.33, 12.15, 12.29, 14.15, 13.45, 13.51, 14.04, 20.7, 20.71, 21.52, 22.48, 23.1, 22.08, 22.33, 22.43, 22.49, 22.26, 22.55, 22.76, 23.43, 23.62, 23.62, 23.57, 22.44, 23.46, 24.25, 24.03, 17.86, 19.82, 19.2, 18.16, 17.41, 17.72, 17.28, 17.31, 17.44, 17.52, 17.63, 17.78, 16.89, 16.9, 18.36, 18.36, 18.31, 16.72, 15.51, 15.39, 15.53, 13.64, 13.76, 13.3, 14.52, 14.04, 14.64, 14.65, 21.08, 21.42, 21.85, 21.79, 22.17, 23.4, 22.78, 23.84, 23.84, 24.0, 24.86, 24.82, 25.1, 25.16, 25.14, 25.54, 24.51, 24.5, 25.1, 25.1, 20.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6675, 1.633, 1.2354, 1.2454, 0.9282, 1.135, 1.117, 1.0685, 1.1957, 1.3051, 1.389, 1.4542, 1.4791, 1.5432, 1.5146, 1.1541, 0.9713, 0.6678, 0.8539, 0.9403, 1.3742, 1.2193, 1.2242, 0.9992, 0.871, 0.3751, 0.4149, 0.2948, 0.6161, 0.8365, 0.7652, 0.8826, 0.3414, 0.3439, 0.516, 0.7864, 0.9441, 0.5924, 0.827, 0.9706, 1.1114, 0.6804, 0.6942, 0.8097, 0.4737, 0.5892, 0.6187, 0.6078, 0.6224, 0.5653, 0.8178, 0.6757, 0.2935, 0.3788, 0.3654, 0.2863, 0.6049, 0.8116, 0.8567, 1.0712, 1.2279, 0.9989, 1.1034, 1.4788, 1.2043, 1.1027, 0.8573, 0.0274, 0.1373, 0.4483, 0.8143, 1.0966, 1.0919, 1.2778, 1.1321, 0.9844, 1.0608, 0.8452, 0.6951, 1.0449, 0.8308, 0.9993, 0.9671, 1.0114, 0.577, 0.9105, 1.0134, 0.9597, 0.527, 0.5428, 0.75, 0.5838, 0.4041, 0.5461, 0.4583, 0.6219, 0.7747, 0.5364, 0.3522, 0.6218, 0.4337, 0.8816, 0.8721, 0.8579, 0.8777, 0.8703, 0.945, 1.0529, 0.8995, 0.7767, 0.7947, 1.2138, 1.0797, 1.3562, 1.1806, 0.2407, 0.03, -0.1863, 0.0209, 0.355, 0.773, 1.0182, 0.6599, 0.6429, 0.7608, 0.4552, 0.4798, 0.6824, 0.5605, 0.523, 0.7491, 0.7021, 0.7104, 0.2863, 0.3091, 0.2481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9144, 4.8301, 4.8574, 5.7244, 7.9907, 9.7515, 12.88, 12.434, 11.8183, 11.2729, 10.5801, 9.9389, 8.6011, 6.9966, 5.9326, 4.6204, 4.7205, 4.9162, 5.3262, 5.6635, 6.5713, 6.6346, 6.409, 5.9833, 5.703, 5.0229, 4.529, 5.6884, 4.9969, 4.4297, 4.0082, 3.732, 3.8902, 4.0843, 4.4541, 4.5739, 4.4862, 4.3421, 3.9183, 3.9884, 4.1611, 4.1727, 4.1979, 4.1753, 4.2369, 4.2069, 4.7751, 5.8533, 5.3536, 5.0989, 4.961, 4.9372, 4.9326, 4.4764, 3.943, 3.5582, 3.4849, 3.4172, 3.1158, 3.3485, 3.5836, 2.749, 2.9869, 2.9948, 2.987, 3.2249, 5.2407, 6.715, 6.4583, 6.206, 9.7882, 9.4699, 9.0691, 8.3804, 8.3209, 8.2008, 7.6735, 7.1297, 6.6566, 6.4544, 8.3163, 8.0541, 7.6933, 7.4082, 7.3893, 7.3518, 7.5844, 7.3354, 6.2454, 4.7303, 4.0945, 3.4982, 3.1994, 3.9779, 3.8824, 3.9218, 3.8536, 3.7574, 3.5693, 3.3786, 3.4687, 3.4994, 3.5447, 3.5147, 3.6357, 3.6439, 3.7004, 3.7864, 4.0257, 4.0033, 3.9736, 4.3179, 4.2567, 4.6198, 5.4848, 5.0235, 4.7257, 4.5522, 6.5871, 5.7902, 7.5284, 6.6192, 6.6832, 7.0569, 7.8251, 8.3906, 8.593, 8.5137, 8.3932, 8.3599, 8.2841, 8.1486, 8.3907, 8.5938, 7.9119, 7.1654, 6.9892, 6.4452, 5.382, 4.3362, 4.1222, 4.4244, 3.1634], "mkt_dynamics": [0.286061, 0.310123, 0.072393, -0.457062, -0.777, -1.0774, -1.029549, -0.978994, -1.083778, -1.111896, -1.143215, -1.158609, -1.269319, -1.248325, -1.257198, -0.953954, -0.452277, 0.22292, 0.74102, 1.064997, 1.259453, 1.137732, 1.21488, 1.130851, 0.959086, 0.922954, 0.792065, 0.67984, 0.718145, 0.649864, 0.631817, 0.69514, 0.710942, 0.863015, 0.990261, 0.919398, 0.81442, 0.448175, 0.245071, 0.128072, 0.246495, 0.400054, 0.431727, 0.488249, 0.097379, -0.253495, -0.578357, -0.875716, -0.98339, -0.914914, -0.848471, -0.710884, -0.701647, -0.810594, -1.013348, -1.07331, -0.770558, -0.614629, -0.201213, 0.088641, 0.30295, 0.559603, 0.568069, 0.468133, 0.12376, 0.105826, 0.032603, -0.027433, 0.019849, -0.27016, -0.199079, -0.097959, -0.302076, -0.450359, -0.852098, -1.232022, -1.085326, -0.75264, -0.293085, 0.383619, 0.92098, 1.299285, 1.533294, 1.60862, 1.562268, 1.564061, 1.455457, 0.94721, 0.441555, -0.032956, -0.339901, -0.246144, -0.011898, 0.265868, 0.412668, 0.453294, 0.441764, 0.281528, 0.140175, 0.247149, 0.262643, 0.5058, 0.808329, 0.918043, 0.747539, 0.654881, 0.490711, 0.38861, 0.302921, -0.029113, -0.251181, -0.603989, -0.706165, -0.631591, -0.759772, -0.810687, -0.699549, -0.898187, -0.966807, -1.004518, -1.197055, -0.801567, -0.28914, 0.107754, 0.604592, 0.659153, 0.687821, 0.87024, 0.973977, 1.089769, 0.958899, 0.947699, 1.014481, 1.116787, 1.396308, 1.028585, 0.542756, -0.145862, -0.809451, -0.982813, -0.985298, -0.656108, -0.483559, -0.358167, -0.232199, -0.320055, -0.20368, -0.124184, -0.170643, -0.100013, -0.01833, 0.117564, 0.303035, 0.226107, -0.089439, -0.470888], "market_activity_top_line": [60.346342, 60.395493, 59.543687, 59.113078, 59.052605, 58.768555, 58.711404, 58.562133, 58.475869, 58.320334, 58.261626, 58.014503, 57.765879, 57.730903, 57.693754, 57.807448, 58.87432, 60.361892, 61.808889, 63.79232, 65.030671, 65.918707, 65.836279, 65.722297, 64.995406, 65.106659, 65.282081, 65.3606, 65.77564, 66.545175, 67.376094, 68.283255, 69.151, 70.012934, 70.6694, 70.606078, 70.223573, 69.555283, 69.519527, 69.576181, 70.397833, 71.289628, 72.092162, 72.237782, 72.028086, 70.934092, 70.574528, 70.144844, 70.13155, 70.250588, 70.32692, 70.99949, 70.397169, 70.119872, 70.057096, 70.18788, 70.939288, 71.0882, 71.670783, 72.417947, 73.333622, 73.146829, 73.055393, 73.14239, 72.629002, 72.542037, 72.493641, 72.455883, 72.417619, 72.319453, 72.866833, 73.042378, 72.414194, 72.31823, 72.194559, 72.006298, 72.016293, 72.187412, 73.066748, 74.362968, 75.810652, 76.387551, 77.055779, 78.756904, 79.526975, 79.910042, 79.642617, 77.641279, 76.615193, 76.131182, 76.349802, 77.308745, 79.441557, 81.68278, 82.863512, 83.122394, 83.481805, 83.12502, 82.363491, 83.060629, 83.128964, 83.818218, 84.461191, 85.188018, 84.343552, 84.814793, 85.57158, 86.147846, 85.328869, 84.909734, 85.024328, 84.839893, 84.392469, 84.347662, 84.229223, 84.259484, 84.425129, 84.416203, 84.194442, 84.217139, 84.108341, 84.732819, 85.810696, 86.713691, 87.405238, 87.911928, 88.356113, 89.120135, 89.400606, 89.319295, 89.299461, 90.587745, 91.414001, 93.149334, 94.140001, 91.969334, 90.32575, 88.951987, 88.4083, 88.17017, 88.381236, 88.998666, 90.112667, 90.620668, 91.194668, 90.185334, 89.453274, 89.947092, 90.025455, 89.903631, 90.41424, 90.934435, 91.345119, 90.148488, 89.637274, 89.333956], "market_activity_min_gap": [1.150121, 1.058558, 0.864778, 0.749041, 0.752848, -0.099858, -0.060257, -0.554768, -0.578319, -1.061218, -1.318408, -3.144131, -4.373876, -3.736177, -2.933061, -1.803499, -0.847719, -0.33469, 0.144694, 0.63345, 0.973484, 1.316164, 1.530873, 1.817971, 1.869112, 2.085775, 2.152126, 2.333036, 2.594082, 2.971444, 3.317086, 3.624647, 3.812998, 3.998755, 4.198634, 4.227432, 4.225731, 4.047346, 3.927255, 3.764395, 3.72251, 3.450163, 3.138257, 2.892859, 2.584844, 2.224011, 1.882917, 0.709328, 0.486929, 1.285495, 1.422586, 1.4489, 1.219072, 0.597247, -0.006701, 0.466505, 0.582726, 0.402674, 0.337239, 0.360646, 0.469047, 0.484615, 0.532013, 0.655632, 0.69254, 0.697291, 0.674939, 0.570882, 0.52095, 0.482221, 0.66449, 0.784061, 0.807403, 0.620791, 0.049466, -0.800374, -0.450263, 0.31838, 0.44945, 0.60525, 0.797894, 0.966456, 1.009627, 1.183369, 1.312935, 1.484316, 1.626078, 1.364509, 0.906911, 0.022157, 1.20973, 1.611349, 1.822124, 2.142612, 2.305214, 2.428407, 2.579581, 2.631352, 2.61696, 2.710725, 2.784565, 2.872282, 2.818361, 2.778994, 2.551175, 2.400091, 2.347573, 2.314975, 2.125445, 1.999911, 1.997095, 1.874874, 1.718125, 1.758458, 1.298178, 1.402092, 1.663059, 1.224313, 0.420755, 0.211881, -0.362005, 0.243889, 0.281635, 0.407023, 0.512842, 0.57438, 0.700142, 0.794431, 0.790968, 0.886928, 0.919496, 1.160661, 1.364454, 1.694412, 1.818668, 1.755727, 1.656902, -1.023535, -3.327066, -3.479282, -1.198706, 0.772275, 0.743856, 0.812286, 0.997606, 0.861235, 0.782292, 0.708693, 0.509868, 0.343892, 0.249435, 0.258312, 0.273722, 0.122646, -0.463282, -1.726904], "market_activity": [null, null, null, null, -4.24155, -5.8639, -6.665525, -5.474037, -5.331944, -4.298922, -3.799086, -4.380143, -6.042296, -5.873123, -5.611637, -2.444068, 11.643716, 38.374808, 60.619979, 80.281214, 90.140607, 95.070304, 97.535152, 88.639376, 68.373738, 51.864744, 44.813197, 42.008173, 50.063662, 60.892806, 71.213978, 82.587664, 91.293832, 95.646916, 96.850808, 90.147154, 77.698027, 60.159238, 45.423644, 36.241297, 41.192124, 55.754687, 69.549043, 75.437422, 67.919236, 44.336968, 25.096384, 12.851042, 5.818096, 4.584373, 6.633711, 17.435731, 15.658315, 10.392608, 5.715004, -0.645523, 7.669313, 14.733557, 24.415378, 35.805439, 45.35692, 46.61886, 41.817005, 34.877202, 19.686426, 12.109613, 7.991907, 4.314028, 5.027839, 4.58092, 10.48126, 15.49313, 11.74494, 9.597595, 3.548047, -2.944076, -2.056938, 0.198481, 10.61164, 30.51247, 54.256435, 67.785868, 75.922159, 84.887129, 89.982115, 91.403757, 84.092854, 48.989252, 27.270351, 14.380725, 8.341613, 12.894081, 42.419966, 71.209983, 85.604991, 92.802496, 96.401248, 81.216249, 57.927099, 49.805525, 43.059987, 46.843769, 57.600859, 63.750905, 56.832677, 51.760564, 50.683357, 49.612128, 45.223164, 35.447482, 26.320241, 16.163171, 10.71401, 9.72563, 7.16149, 6.68802, 9.695985, 9.901418, 7.397634, 5.567942, 3.055621, 5.487635, 17.373368, 31.175934, 44.630942, 51.621996, 52.165798, 53.141724, 51.164437, 46.074718, 40.137409, 43.41288, 49.92439, 67.845395, 82.528822, 65.018261, 37.775156, 18.910553, 7.739276, 1.092713, -2.092343, 4.693028, 20.130589, 32.99267, 42.29431, 34.09198, 17.141165, 9.451132, 2.395966, 2.728058, 10.394054, 15.557077, 20.791089, 13.850494, 4.817197, -2.645451], "market_activity_raw": [null, null, null, null, -4.24155, -7.48625, -7.46715, -4.28255, -5.18985, -3.2659, -3.29925, -4.9612, -7.70445, -5.70395, -5.35015, 0.7235, 25.7315, 65.1059, 82.86515, 99.94245, 100.0, 100.0, 100.0, 79.7436, 48.1081, 35.35575, 37.76165, 39.20315, 58.11915, 71.72195, 81.53515, 93.96135, 100.0, 100.0, 98.0547, 83.4435, 65.2489, 42.62045, 30.68805, 27.05895, 46.14295, 70.31725, 83.3434, 81.3258, 60.40105, 20.7547, 5.8558, 0.6057, -1.21485, 3.35065, 8.68305, 28.23775, 13.8809, 5.1269, 1.0374, -7.00605, 15.98415, 21.7978, 34.0972, 47.1955, 54.9084, 47.8808, 37.01515, 27.9374, 4.49565, 4.5328, 3.8742, 0.63615, 5.74165, 4.134, 16.3816, 20.505, 7.99675, 7.45025, -2.5015, -9.4362, -1.1698, 2.4539, 21.0248, 50.4133, 78.0004, 81.3153, 84.05845, 93.8521, 95.0771, 92.8254, 76.78195, 13.88565, 5.55145, 1.4911, 2.3025, 17.44655, 71.94585, 100.0, 100.0, 100.0, 100.0, 66.03125, 34.63795, 41.68395, 36.31445, 50.62755, 68.35795, 69.90095, 49.91445, 46.68845, 49.60615, 48.5409, 40.8342, 25.6718, 17.193, 6.0061, 5.26485, 8.73725, 4.59735, 6.21455, 12.70395, 10.10685, 4.89385, 3.73825, 0.5433, 7.91965, 29.2591, 44.9785, 58.08595, 58.61305, 52.7096, 54.11765, 49.18715, 40.985, 34.2001, 46.68835, 56.4359, 85.7664, 97.21225, 47.5077, 10.53205, 0.04595, -3.432, -5.55385, -5.2774, 11.4784, 35.56815, 45.85475, 51.59595, 25.88965, 0.19035, 1.7611, -4.6592, 3.06015, 18.06005, 20.7201, 26.0251, 6.9099, -4.2161, -10.1081], "market_activity_distance": [4.62418, 4.371868, 2.718699, 1.888533, 1.737221, 1.17906, 1.079382, 0.839534, 0.758931, 0.540566, 0.348777, -0.050374, -0.299115, -0.500259, -0.596602, -0.517677, 1.181224, 3.492303, 5.65351, 8.591167, 10.157671, 11.128268, 10.558238, 9.997247, 8.367333, 8.165305, 7.919428, 7.674513, 7.967554, 8.870978, 9.752768, 10.644313, 11.299249, 11.880126, 12.163164, 11.327962, 10.089669, 8.437102, 7.745858, 7.121575, 7.517905, 7.879131, 8.07844, 7.520216, 6.473858, 4.413683, 3.474175, 2.571048, 2.257878, 2.205978, 2.087012, 2.796951, 1.747279, 1.196616, 0.827313, 0.720036, 1.447261, 1.414224, 1.969978, 2.745252, 3.737337, 3.33904, 3.100183, 3.114022, 2.398313, 2.178045, 1.96687, 1.696766, 1.479901, 1.230054, 1.947377, 2.158364, 1.383615, 1.284456, 1.129993, 0.775663, 0.612956, 0.566906, 1.573578, 3.13713, 4.816665, 5.386899, 5.858785, 7.543501, 8.064898, 8.169301, 7.530653, 4.784272, 3.421828, 2.723356, 2.862931, 3.725513, 6.137365, 8.60107, 9.567616, 9.394406, 9.310238, 8.372724, 6.97898, 7.296194, 6.961655, 7.298706, 7.451772, 7.692897, 6.115379, 6.020638, 6.309962, 6.444583, 5.048673, 4.226787, 4.03912, 3.500034, 2.761583, 2.622497, 2.372356, 2.226016, 2.119903, 1.601167, 0.911683, 0.533556, 0.215459, 0.728043, 1.786664, 2.723867, 3.362861, 3.737491, 4.05058, 4.61607, 4.600434, 4.342905, 4.077526, 5.246388, 5.899444, 7.501787, 8.121517, 5.59304, 3.825045, 2.474759, 1.876482, 1.511473, 1.559026, 1.885784, 2.858147, 3.187706, 3.492061, 2.198616, 1.27026, 1.559993, 1.366807, 1.054673, 1.28993, 1.707896, 1.997798, 0.676707, 0.134945, -0.137638], "market_activity_roc": [null, null, null, null, -2.143853, -2.693807, -1.397769, -0.932019, -0.976648, -0.762688, -0.766083, -0.935126, -1.214159, -1.010678, -0.974693, -0.356902, 1.918851, 4.557332, 7.132722, 10.353116, 10.456768, 9.205833, 6.515875, 3.025407, -0.054228, -1.231893, -0.841782, -0.550341, 1.200445, 2.209476, 3.207638, 4.471585, 5.131626, 5.211135, 4.887944, 3.401746, 1.551059, -0.653666, -1.627116, -1.458652, 0.24815, 2.493477, 3.700593, 3.825449, 2.315772, -0.498721, -2.10513, -2.89729, -2.633051, -0.963576, -0.350846, 1.218402, 0.378744, -0.186071, -0.383671, -1.143121, 0.770086, 1.380961, 2.303388, 3.177282, 3.375188, 2.89588, 1.931903, 1.000364, -0.960842, -0.826819, -0.76894, -0.93859, -0.291045, -0.306835, 0.514793, 0.809451, -0.00473, -0.001691, -0.922606, -1.418464, -0.549479, -0.180892, 1.208109, 3.272866, 5.268751, 5.818381, 5.459434, 5.908769, 4.902112, 4.611342, 3.357098, -1.416542, -3.661377, -4.728893, -4.134489, -0.428295, 3.689039, 7.292147, 8.531404, 7.520041, 5.085812, 1.76566, -0.603427, -0.074306, -0.422656, 0.833922, 2.546881, 2.561248, 1.461089, 1.188972, 1.314674, 1.126717, 1.168219, 0.111939, -0.639525, -1.518265, -1.097401, -0.661964, -0.93515, -0.684123, 0.0387, 0.08126, -0.041293, -0.050255, -0.37523, 0.375065, 1.919668, 2.964423, 3.919822, 3.751922, 2.966317, 2.77516, 2.282893, 1.600883, 1.067666, 1.646777, 2.252104, 4.288031, 5.42057, 1.525139, -1.190464, -4.506041, -6.088486, -4.130903, -2.152779, 0.052477, 1.927836, 2.779282, 3.183291, 1.333355, -0.731743, -0.743292, -1.282107, -0.31236, 1.074266, 1.097693, 1.465879, 0.272355, -0.85934, -1.760036], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.644, 8.6615, 12.2473, 14.0376, 17.626, 14.0452, 12.6491, 5.3726, 5.5922, 0.0626, 3.7029, 3.5819, 3.0003, 5.2869, 6.896, 7.9612, 8.6244, 8.7571, 9.2622, 8.5299, 0.9532, -2.0425, -7.6809, -3.2161, -0.9239, 5.6993, 2.972, 3.2691, -0.9628, -2.7671, -11.9661, -9.842, -10.9217, -3.8668, 0.4274, -0.5222, 1.9047, -8.5412, -7.7057, -3.5583, 1.6568, 4.2006, -2.6168, 1.4761, 3.8186, 5.7448, -2.2752, -1.5818, 0.5704, -5.1043, -2.6124, -1.6401, -1.3954, -0.776, -1.6952, 3.4101, 0.1648, -7.3798, -4.9659, -4.7458, -5.8896, 1.075, 4.823, 5.3759, 8.8971, 10.6228, 5.1765, 6.7483, 12.0192, 6.0139, 4.0941, -1.2011, -16.329, -13.5018, -6.0249, 1.0271, 5.3188, 5.1816, 7.4374, 4.8684, 2.0093, 3.4054, -0.9833, -3.4435, 2.6143, -1.3656, 1.5898, 1.5251, 2.5438, -6.098, -0.0763, 1.7885, 1.2641, -6.7045, -5.5159, -1.3918, -4.0575, -6.7232, -3.4781, -4.609, -1.1778, 1.5966, -2.8456, -5.7249, -0.5242, -3.7217, 3.8119, 3.5723, 3.3733, 3.6429, 3.3738, 4.4233, 6.0522, 2.7492, 0.3547, 0.9747, 7.8821, 5.1758, 8.9144, 4.8831, -13.3526, -15.2209, -17.0048, -12.3108, -5.1314, 2.2521, 5.8605, -0.6062, -0.5861, 1.6761, -3.7821, -2.9138, 0.8894, -1.2832, -1.7188, 2.3411, 1.5176, 1.7659, -6.4169, -5.4573, -6.1163], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986397, 0.969226, 0.965574, 0.826645, 0.75218, 0.592083, 0.575199, 0.563127, 0.543338, 0.58489, 0.522571, 0.506683, 0.520825, 0.517013, 0.520745, 0.536897, 0.488177, 0.398689, 0.241156, 0.201835, 0.215476, 0.347798, 0.425706, 0.476423, 0.441129, 0.361941, 0.133914, -0.000398, -0.094523, -0.096155, -0.033327, -0.003427, 0.079338, -0.065134, -0.177175, -0.192119, -0.087273, 0.044024, -0.020035, 0.036034, 0.141475, 0.268774, 0.214002, 0.178145, 0.192311, 0.076686, 0.034089, 0.0077, -0.013935, -0.021545, -0.049036, 0.044944, 0.068808, -0.075135, -0.165096, -0.222074, -0.275141, -0.184395, 0.005529, 0.174356, 0.379806, 0.573859, 0.681608, 0.781783, 0.849809, 0.890624, 0.897849, 0.83936, 0.528855, 0.27774, 0.170238, 0.242992, 0.419386, 0.56883, 0.722037, 0.78487, 0.751949, 0.732956, 0.647663, 0.5028, 0.511442, 0.44142, 0.443656, 0.426715, 0.421026, 0.257492, 0.250924, 0.286692, 0.312667, 0.165491, 0.036051, 0.035613, -0.04561, -0.192212, -0.209393, -0.244798, -0.199259, -0.076352, -0.115251, -0.222125, -0.183121, -0.248141, -0.043644, 0.115766, 0.208203, 0.283874, 0.325716, 0.385306, 0.462399, 0.470557, 0.435466, 0.406272, 0.4961, 0.545008, 0.586876, 0.607951, 0.335432, 0.058852, -0.11507, -0.21834, -0.277478, -0.202075, -0.011778, 0.020618, 0.05156, 0.12969, 0.054613, -0.011368, 0.025101, 0.003829, -0.036089, 0.022566, 0.058575, 0.098448, -0.036993, -0.147615, -0.260146], "smi": [null, null, null, 0.185, 0.1398, 0.1113, 0.0991, 0.0897, 0.081, 0.0732, 0.0541, 0.0352, 0.023, 0.0205, 0.024, 0.0355, 0.0475, 0.081, 0.1305, 0.196, 0.2715, 0.35, 0.428, 0.5005, 0.557, 0.62, 0.6835, 0.7305, 0.7655, 0.79, 0.81, 0.83, 0.852, 0.8755, 0.912, 0.934, 0.95, 0.9595, 0.9645, 0.962, 0.953, 0.94, 0.931, 0.9245, 0.9195, 0.903, 0.869, 0.817, 0.7575, 0.712, 0.679, 0.655, 0.611, 0.551, 0.4845, 0.444, 0.443, 0.473, 0.527, 0.5775, 0.6215, 0.648, 0.69, 0.749, 0.8025, 0.8305, 0.829, 0.8125, 0.781, 0.7405, 0.7145, 0.712, 0.692, 0.648, 0.597, 0.5495, 0.5175, 0.5065, 0.5075, 0.531, 0.549, 0.56, 0.591, 0.6425, 0.7115, 0.79, 0.86, 0.8885, 0.8805, 0.8365, 0.796, 0.766, 0.745, 0.736, 0.7315, 0.728, 0.7285, 0.753, 0.7995, 0.863, 0.9115, 0.938, 0.9545, 0.9605, 0.9415, 0.9285, 0.919, 0.9165, 0.9085, 0.886, 0.8695, 0.843, 0.805, 0.7585, 0.727, 0.6945, 0.671, 0.6365, 0.603, 0.583, 0.5405, 0.53, 0.542, 0.576, 0.6265, 0.674, 0.7085, 0.7485, 0.796, 0.8405, 0.8985, 0.94, 0.969, 0.984, 0.9885, 0.972, 0.9325, 0.872, 0.7985, 0.724, 0.667, 0.622, 0.5745, 0.5225, 0.475, 0.4365, 0.422, 0.434, 0.4585, 0.485, 0.509, 0.528, 0.5565, 0.567, 0.5535, 0.5445], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.717901, 2.957689, 1.098341, 0.745139, 0.99282, -0.135686, 0.337262, 0.294701, 2.460046, 2.073148, 2.81999, -0.059257, 0.611203, 2.962899, 2.711445, 2.219507, 2.635397, 3.229423, 3.33576, 7.835171, 7.295564, 7.205169, 5.306396, 5.120971, 3.460806, 3.389731, 3.839474, 3.640892, 4.175056, 3.916576, 3.463993, 4.241046, 4.462717, 4.13298, 2.82217, 2.372582, 2.609422, 1.305206, 0.736367, 2.607943, 2.759257, 2.292177, 2.71131, 2.289653, 1.139372, -0.1123, -0.822194, -2.420654, -0.990148, -0.333655, 2.337609, 2.26737, 1.526796, 0.956818, -0.769976, 0.222493, 0.467735, 0.585211, 0.737481, 2.264051, 0.011137, -1.734905, -2.754793, -2.990602, -4.857627, -2.747643, -2.18501, -2.151632, -2.48115, -4.347922, -5.488536, -6.441365, -7.157592, -6.781087, -6.457226, -8.476675, -8.764198, -8.816641, -9.423844, -7.165988, -8.167913, -8.36796, -7.902187, -5.055095, -6.309778, -6.124591, -5.951595, -6.520402, -4.7335, -4.842263, -4.640826, -4.160514, -5.133403, -3.287096, -3.327871, -5.669999, -5.323765, -3.939246, -4.460807, -2.814358, -3.584967, -3.07601, -2.891268, -1.450632, -2.333675, -1.179784, -0.280999, -0.303207, -2.647502, -1.004044, 1.171873, -0.050286, -2.26285, -3.138844, -3.359297, 0.214544, 0.345003, -0.680741, -0.900687, 0.780761, 2.230802, 4.174169, 3.551103, 3.062901, 3.101601, 2.996753, 3.116477, 1.593712, 0.436639, 1.16332, 2.918122, 6.709311, 5.104309, 7.02497, 5.679888, 3.341011, 0.935671, 1.956067, 3.828725, 3.710426, 6.397518, 6.194944, 4.231727, 3.386108, 4.988656, 2.500796, -1.07959, 0.710384, 0.555322, 0.557535, 1.961737, 2.839205, -1.299663, -3.64677, -2.668097, -4.611013], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [60.677361, 59.782356, 57.722881, 57.703644, 58.59864, 57.530415, 58.338802, 57.087719, 57.694019, 56.924122, 57.222462, 54.228718, 54.190083, 57.397053, 57.445347, 59.802284, 60.517086, 62.333088, 63.839962, 66.737846, 66.361107, 66.621925, 64.931503, 65.356522, 63.821106, 65.391197, 65.555954, 65.526878, 66.651146, 67.697861, 68.657364, 69.539322, 70.217751, 71.138489, 71.419556, 70.004532, 69.316414, 67.762375, 69.043823, 69.791344, 72.965897, 72.451355, 72.810562, 71.849457, 71.344635, 68.412811, 68.597267, 67.781784, 69.733101, 71.27668, 71.00721, 71.977097, 68.54821, 68.430649, 69.567085, 71.506851, 72.79023, 70.615341, 72.329781, 73.603348, 74.916138, 72.290588, 72.47673, 73.384308, 71.252235, 72.038246, 72.30352, 72.313354, 72.48037, 72.16597, 73.993454, 73.177971, 70.613594, 71.104866, 70.947655, 70.338486, 72.361755, 73.869705, 74.362503, 76.264679, 77.782478, 76.65892, 77.792343, 81.67556, 80.345009, 80.000061, 78.492104, 71.553581, 71.849251, 74.579338, 78.275276, 81.507996, 81.951523, 84.356346, 83.676292, 82.730133, 83.922691, 82.257042, 81.103912, 84.82943, 83.173645, 85.125107, 85.226746, 86.07225, 82.352036, 85.80368, 87.186325, 87.057007, 83.237328, 83.416374, 85.495316, 84.082825, 82.401772, 83.704842, 82.899124, 84.421623, 85.927727, 83.952835, 82.287148, 84.670982, 82.995316, 87.294189, 87.473724, 87.653259, 88.092133, 88.221794, 89.079575, 90.396164, 89.529999, 88.82, 89.150002, 93.260002, 92.709999, 95.900002, 94.940002, 86.68, 84.190002, 81.230003, 82.519997, 85.739998, 90.510002, 93.889999, 90.120003, 90.080002, 91.790001, 88.25, 88.510002, 90.980003, 89.669998, 89.283966, 91.919548, 91.633286, 91.929413, 87.250519, 87.309998, 86.440002], "trend_signal": [0.764542, 0.744238, 0.738964, 0.732649, 0.737875, 0.711851, 0.727524, 0.729387, 0.647155, 0.703839, 0.321027, 0.415744, 0.360113, 0.432185, 0.323768, 0.337702, 0.27876, 0.324655, 0.335817, 0.654393, 0.755387, 0.767774, 0.784131, 0.809077, 0.80478, 0.800577, 0.800732, 0.809423, 0.802536, 0.813839, 0.811393, 0.813923, 0.818613, 0.818268, 0.830679, 0.815113, 0.82475, 0.809333, 0.815637, 0.810012, 0.80253, 0.807589, 0.815065, 0.827982, 0.804863, 0.793387, 0.78322, 0.76475, 0.735994, 0.72525, 0.747292, 0.751512, 0.715768, 0.720149, 0.716792, 0.696607, 0.709387, 0.714643, 0.711685, 0.679887, 0.699238, 0.717542, 0.748958, 0.743631, 0.725179, 0.727173, 0.690452, 0.650726, 0.674518, 0.695095, 0.68444, 0.646202, 0.703327, 0.69772, 0.70175, 0.705601, 0.639173, 0.622095, 0.555262, 0.567125, 0.612268, 0.660232, 0.705417, 0.693571, 0.746083, 0.780345, 0.745536, 0.72956, 0.729935, 0.71056, 0.680655, 0.700226, 0.752304, 0.752238, 0.761964, 0.763214, 0.781595, 0.776798, 0.770345, 0.800089, 0.815131, 0.789649, 0.804714, 0.799565, 0.784089, 0.792107, 0.792702, 0.802595, 0.769042, 0.754726, 0.736577, 0.737625, 0.738143, 0.738161, 0.730333, 0.725702, 0.709774, 0.723137, 0.70094, 0.715637, 0.515494, 0.451762, 0.639589, 0.65028, 0.70528, 0.68678, 0.676601, 0.711131, 0.727696, 0.762601, 0.757631, 0.689429, 0.690631, 0.721125, 0.743167, 0.765304, 0.760387, 0.72181, 0.711536, 0.680167, 0.639345, 0.644339, 0.674655, 0.697619, 0.408994, 0.48207, 0.495815, 0.712857, 0.722976, 0.655661, 0.610381, 0.583304, 0.610095, 0.628708, 0.715399, 0.729905], "smoothed_trend_signal": [0.746193, 0.744243, 0.740181, 0.734799, 0.728128, 0.718364, 0.701292, 0.671131, 0.624022, 0.562891, 0.498579, 0.443642, 0.403848, 0.37679, 0.358853, 0.352378, 0.366065, 0.408594, 0.480019, 0.567798, 0.652292, 0.718043, 0.760577, 0.78419, 0.795816, 0.801156, 0.803852, 0.805846, 0.807902, 0.810165, 0.812571, 0.815013, 0.817287, 0.819005, 0.819707, 0.819155, 0.817512, 0.815255, 0.81299, 0.811321, 0.810628, 0.810616, 0.810009, 0.807021, 0.800403, 0.790162, 0.777509, 0.764444, 0.753097, 0.744644, 0.738519, 0.733053, 0.727099, 0.72088, 0.715387, 0.711313, 0.708558, 0.706655, 0.705789, 0.707145, 0.71165, 0.718224, 0.723661, 0.724517, 0.719247, 0.709051, 0.697257, 0.687539, 0.681868, 0.679932, 0.68052, 0.682743, 0.68533, 0.685487, 0.679623, 0.665802, 0.645961, 0.626133, 0.614077, 0.615336, 0.630265, 0.654358, 0.681343, 0.705981, 0.724678, 0.73518, 0.737053, 0.732262, 0.724637, 0.718603, 0.717766, 0.72342, 0.733892, 0.745848, 0.756602, 0.765273, 0.772348, 0.778755, 0.785049, 0.790884, 0.79522, 0.797259, 0.797112, 0.795589, 0.793473, 0.790793, 0.786622, 0.779828, 0.770374, 0.759802, 0.750259, 0.742994, 0.737731, 0.733257, 0.728337, 0.721854, 0.711972, 0.695646, 0.670656, 0.64002, 0.61389, 0.60391, 0.613792, 0.636474, 0.661066, 0.681273, 0.697035, 0.710227, 0.720618, 0.726111, 0.726081, 0.723515, 0.723089, 0.72699, 0.732872, 0.73576, 0.731692, 0.720003, 0.703111, 0.684568, 0.666294, 0.646618, 0.622077, 0.593633, 0.570836, 0.56614, 0.582816, 0.609969, 0.631152, 0.637518, 0.632573, 0.625575, 0.634288, 0.653802, 0.674946, 0.688546], "avg_distance": [-20.390422010993245, -21.564681556461128, -24.266742637016524, -24.29198186012273, -23.11773412278541, -24.519260821471388, -23.458645348728606, -25.10008439646868, -24.304609999770136, -25.314726034068368, -24.923299625506527, -28.85113518920418, -28.901824869752502, -24.694233700396854, -24.630871271707825, -21.538535731329333, -20.600705136394627, -18.218084164345562, -16.241043613379496, -12.438977760497476, -12.933264794536422, -12.591067794374586, -14.808925984405835, -14.251294889880992, -16.265782958957836, -14.205800786787592, -13.989637212357678, -14.027785346216179, -12.55272941841232, -11.179424151811096, -9.920542294553233, -8.763400602381942, -7.873291911176594, -6.6652702963531985, -6.296506314402244, -8.153038332733043, -9.055859132514357, -11.094780847788975, -9.413502479488539, -8.432744081839708, -4.267684486816522, -4.942771056214601, -4.47148626054432, -5.732469965045321, -6.394803753417672, -10.241399378729081, -9.999390430489886, -11.069315958187262, -8.50915974287699, -6.483961699364642, -6.8375102490568, -5.565004433139331, -10.063753926249152, -10.217995663920725, -8.726975143573519, -6.181974007854664, -4.498162139537694, -7.351648062614216, -5.102277908110094, -3.4313395261536774, -1.7089399991177416, -5.153699692754335, -4.909478688053258, -3.7187231841659534, -6.516033894032786, -5.484776057939398, -5.136732721126246, -5.123830370446497, -4.90470295524116, -5.317200316814665, -2.9195147941753086, -3.989440321872686, -7.353940151961121, -6.7093841601833155, -6.915647273129675, -7.714885839454021, -5.060327556205024, -3.0818752776274794, -2.4353171517091954, 0.06036535862306311, 2.0517396680979956, 0.577615270595397, 2.064682691227527, 7.159519736130271, 5.413817519403164, 4.961240738614163, 2.9827792759350427, -6.120663569857434, -5.732740240034146, -2.150826485688857, 2.698297794016279, 6.939673336974088, 7.521587196028197, 10.676749863176127, 9.784509148393957, 8.543134812741796, 10.107788211353089, 7.922432556748873, 6.4095092661914, 11.297442935067492, 9.125028991578285, 11.685375448992337, 11.818727291654465, 12.928040806921162, 8.047066062999873, 12.575673070286946, 14.389723370836602, 14.220056278584812, 9.208582011543587, 9.44349296129006, 12.171095028288683, 10.317886342708729, 8.11232041661062, 9.821967162620806, 8.764853456602076, 10.762394234268468, 12.738424534062748, 10.147337576706999, 7.961932065551461, 11.089556860173715, 8.891058756234647, 14.531242503816147, 14.766795028657437, 15.002347553498726, 15.578156609043301, 15.74827372227162, 16.873694839663138, 18.60107870981807, 17.4646576627846, 16.53312867353575, 16.96609608547591, 22.35847571673274, 21.63686380083732, 25.822194020021804, 24.562660091553063, 13.725417624657513, 10.458504121720711, 6.57494248762323, 8.267433331916067, 12.492121362336169, 18.750435817473303, 23.185040921246834, 18.23875147104738, 18.18626957868, 20.429813076750463, 15.785280403507437, 16.126406799830075, 19.367083948633965, 17.64833838200512, 17.141858797135693, 20.599780620324783, 20.22420072300048, 20.612723643454295, 14.473946830215898, 14.551984141186095, 13.410536766569342], "avg_trend_signal": 0.700971358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 90.62550189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 100.6950021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 141, 150], "dtl_danger_indices": [132, 142, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.688)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.514)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.746193", "trend_signal": "0.764542", "avg_distance": "-2.265841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.744243", "trend_signal": "0.744238", "avg_distance": "-3.707443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.740181", "trend_signal": "0.738964", "avg_distance": "-7.024678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.734799", "trend_signal": "0.732649", "avg_distance": "-7.055663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.728128", "trend_signal": "0.737875", "avg_distance": "-5.614076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.718364", "trend_signal": "0.711851", "avg_distance": "-7.334686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.701292", "trend_signal": "0.727524", "avg_distance": "-6.032602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.671131", "trend_signal": "0.729387", "avg_distance": "-8.047745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.624022", "trend_signal": "0.647155", "avg_distance": "-7.071166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.562891", "trend_signal": "0.703839", "avg_distance": "-8.311254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.498579", "trend_signal": "0.321027", "avg_distance": "-7.830712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.443642", "trend_signal": "0.415744", "avg_distance": "-12.652791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.403848", "trend_signal": "0.360113", "avg_distance": "-12.715021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.376790", "trend_signal": "0.432185", "avg_distance": "-7.549495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.358853", "trend_signal": "0.323768", "avg_distance": "-7.471707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.352378", "trend_signal": "0.337702", "avg_distance": "-3.675344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.366065", "trend_signal": "0.278760", "avg_distance": "-2.523999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.408594", "trend_signal": "0.324655", "avg_distance": "0.401069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.480019", "trend_signal": "0.335817", "avg_distance": "2.828219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.567798", "trend_signal": "0.654393", "avg_distance": "7.495895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.652292", "trend_signal": "0.755387", "avg_distance": "6.889074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.718043", "trend_signal": "0.767774", "avg_distance": "7.309179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.760577", "trend_signal": "0.784131", "avg_distance": "4.586385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.784190", "trend_signal": "0.809077", "avg_distance": "5.270971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.795816", "trend_signal": "0.804780", "avg_distance": "2.797847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.801156", "trend_signal": "0.800577", "avg_distance": "5.326822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.803852", "trend_signal": "0.800732", "avg_distance": "5.592199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.805846", "trend_signal": "0.809423", "avg_distance": "5.545366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.807902", "trend_signal": "0.802536", "avg_distance": "7.356246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.810165", "trend_signal": "0.813839", "avg_distance": "9.042209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.812571", "trend_signal": "0.811393", "avg_distance": "10.587698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.815013", "trend_signal": "0.813923", "avg_distance": "12.008285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.817287", "trend_signal": "0.818613", "avg_distance": "13.101043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.819005", "trend_signal": "0.818268", "avg_distance": "14.584093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.819707", "trend_signal": "0.830679", "avg_distance": "15.036813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.819155", "trend_signal": "0.815113", "avg_distance": "12.757607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.817512", "trend_signal": "0.824750", "avg_distance": "11.649243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.815255", "trend_signal": "0.809333", "avg_distance": "9.146123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.812990", "trend_signal": "0.815637", "avg_distance": "11.210175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.811321", "trend_signal": "0.810012", "avg_distance": "12.414221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810628", "trend_signal": "0.802530", "avg_distance": "17.527533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810616", "trend_signal": "0.807589", "avg_distance": "16.698751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.810009", "trend_signal": "0.815065", "avg_distance": "17.277332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807021", "trend_signal": "0.827982", "avg_distance": "15.729262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800403", "trend_signal": "0.804863", "avg_distance": "14.916136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790162", "trend_signal": "0.793387", "avg_distance": "10.193792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.777509", "trend_signal": "0.783220", "avg_distance": "10.490899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.764444", "trend_signal": "0.764750", "avg_distance": "9.177385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.753097", "trend_signal": "0.735994", "avg_distance": "12.320408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.744644", "trend_signal": "0.725250", "avg_distance": "14.806680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.738519", "trend_signal": "0.747292", "avg_distance": "14.372639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733053", "trend_signal": "0.751512", "avg_distance": "15.934854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727099", "trend_signal": "0.715768", "avg_distance": "10.411882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720880", "trend_signal": "0.720149", "avg_distance": "10.222524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.715387", "trend_signal": "0.716792", "avg_distance": "12.053003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711313", "trend_signal": "0.696607", "avg_distance": "15.177420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.708558", "trend_signal": "0.709387", "avg_distance": "17.244583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.706655", "trend_signal": "0.714643", "avg_distance": "13.741449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.705789", "trend_signal": "0.711685", "avg_distance": "16.502929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.707145", "trend_signal": "0.679887", "avg_distance": "18.554287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.711650", "trend_signal": "0.699238", "avg_distance": "20.668823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.718224", "trend_signal": "0.717542", "avg_distance": "16.439800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.723661", "trend_signal": "0.748958", "avg_distance": "16.739623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724517", "trend_signal": "0.743631", "avg_distance": "18.201475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.719247", "trend_signal": "0.725179", "avg_distance": "14.767306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709051", "trend_signal": "0.727173", "avg_distance": "16.033348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.697257", "trend_signal": "0.690452", "avg_distance": "16.460630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.687539", "trend_signal": "0.650726", "avg_distance": "16.476470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.681868", "trend_signal": "0.674518", "avg_distance": "16.745486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.679932", "trend_signal": "0.695095", "avg_distance": "16.239076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.680520", "trend_signal": "0.684440", "avg_distance": "19.182638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.682743", "trend_signal": "0.646202", "avg_distance": "17.869125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.685330", "trend_signal": "0.703327", "avg_distance": "13.738635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.685487", "trend_signal": "0.697720", "avg_distance": "14.529936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.679623", "trend_signal": "0.701750", "avg_distance": "14.276713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.665802", "trend_signal": "0.705601", "avg_distance": "13.295513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.645961", "trend_signal": "0.639173", "avg_distance": "16.554430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.626133", "trend_signal": "0.622095", "avg_distance": "18.983313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.614077", "trend_signal": "0.555262", "avg_distance": "19.777072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.615336", "trend_signal": "0.567125", "avg_distance": "22.840943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.630265", "trend_signal": "0.612268", "avg_distance": "25.285690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.654358", "trend_signal": "0.660232", "avg_distance": "23.475954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.681343", "trend_signal": "0.705417", "avg_distance": "25.301580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.705981", "trend_signal": "0.693571", "avg_distance": "31.556350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.724678", "trend_signal": "0.746083", "avg_distance": "29.413207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.735180", "trend_signal": "0.780345", "avg_distance": "28.857592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.737053", "trend_signal": "0.745536", "avg_distance": "26.428698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.732262", "trend_signal": "0.729560", "avg_distance": "15.252689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.724637", "trend_signal": "0.729935", "avg_distance": "15.728930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.718603", "trend_signal": "0.710560", "avg_distance": "20.126333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.717766", "trend_signal": "0.680655", "avg_distance": "26.079449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.723420", "trend_signal": "0.700226", "avg_distance": "31.286451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.733892", "trend_signal": "0.752304", "avg_distance": "32.000849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.745848", "trend_signal": "0.752238", "avg_distance": "35.874342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.756602", "trend_signal": "0.761964", "avg_distance": "34.778966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.765273", "trend_signal": "0.763214", "avg_distance": "33.254970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.772348", "trend_signal": "0.781595", "avg_distance": "35.175846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.778755", "trend_signal": "0.776798", "avg_distance": "32.492954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.785049", "trend_signal": "0.770345", "avg_distance": "30.635586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.790884", "trend_signal": "0.800089", "avg_distance": "36.636347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.795220", "trend_signal": "0.815131", "avg_distance": "33.969343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.797259", "trend_signal": "0.789649", "avg_distance": "37.112600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.797112", "trend_signal": "0.804714", "avg_distance": "37.276312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.795589", "trend_signal": "0.799565", "avg_distance": "38.638181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.793473", "trend_signal": "0.784089", "avg_distance": "32.645962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.790793", "trend_signal": "0.792107", "avg_distance": "38.205590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.786622", "trend_signal": "0.792702", "avg_distance": "40.432642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.779828", "trend_signal": "0.802595", "avg_distance": "40.224347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.770374", "trend_signal": "0.769042", "avg_distance": "34.071919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.759802", "trend_signal": "0.754726", "avg_distance": "34.360312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.750259", "trend_signal": "0.736577", "avg_distance": "37.708902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.742994", "trend_signal": "0.737625", "avg_distance": "35.433777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.737731", "trend_signal": "0.738143", "avg_distance": "32.726073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.733257", "trend_signal": "0.738161", "avg_distance": "34.824952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.728337", "trend_signal": "0.730333", "avg_distance": "33.527167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.721854", "trend_signal": "0.725702", "avg_distance": "35.979485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.711972", "trend_signal": "0.709774", "avg_distance": "38.405395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.695646", "trend_signal": "0.723137", "avg_distance": "35.224399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.670656", "trend_signal": "0.700940", "avg_distance": "32.541446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.640020", "trend_signal": "0.715637", "avg_distance": "36.381132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.613890", "trend_signal": "0.515494", "avg_distance": "33.682106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.603910", "trend_signal": "0.451762", "avg_distance": "40.606381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.613792", "trend_signal": "0.639589", "avg_distance": "40.895561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.636474", "trend_signal": "0.650280", "avg_distance": "41.184741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.661066", "trend_signal": "0.705280", "avg_distance": "41.891644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.681273", "trend_signal": "0.686780", "avg_distance": "42.100491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.697035", "trend_signal": "0.676601", "avg_distance": "43.482135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.710227", "trend_signal": "0.711131", "avg_distance": "45.602790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.720618", "trend_signal": "0.727696", "avg_distance": "44.207641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.726111", "trend_signal": "0.762601", "avg_distance": "43.064033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.726081", "trend_signal": "0.757631", "avg_distance": "43.595573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.723515", "trend_signal": "0.689429", "avg_distance": "50.215627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723089", "trend_signal": "0.690631", "avg_distance": "49.329727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.726990", "trend_signal": "0.721125", "avg_distance": "54.467924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.732872", "trend_signal": "0.743167", "avg_distance": "52.921634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.735760", "trend_signal": "0.765304", "avg_distance": "39.617095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.731692", "trend_signal": "0.760387", "avg_distance": "35.606409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720003", "trend_signal": "0.721810", "avg_distance": "30.838683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703111", "trend_signal": "0.711536", "avg_distance": "32.916500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.684568", "trend_signal": "0.680167", "avg_distance": "38.103016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.666294", "trend_signal": "0.639345", "avg_distance": "45.786151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646618", "trend_signal": "0.644339", "avg_distance": "51.230375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.622077", "trend_signal": "0.674655", "avg_distance": "45.157972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.593633", "trend_signal": "0.697619", "avg_distance": "45.093542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.570836", "trend_signal": "0.408994", "avg_distance": "47.847869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.566140", "trend_signal": "0.482070", "avg_distance": "42.145923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.582816", "trend_signal": "0.495815", "avg_distance": "42.564713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.609969", "trend_signal": "0.712857", "avg_distance": "46.543190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.631152", "trend_signal": "0.722976", "avg_distance": "44.433140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.637518", "trend_signal": "0.655661", "avg_distance": "45.689499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.632573", "trend_signal": "0.610381", "avg_distance": "49.990128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.625575", "trend_signal": "0.583304", "avg_distance": "47.064375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.634288", "trend_signal": "0.610095", "avg_distance": "47.373231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.653802", "trend_signal": "0.628708", "avg_distance": "39.872435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.674946", "trend_signal": "0.715399", "avg_distance": "39.967787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.688546", "trend_signal": "0.729905", "avg_distance": "38.573085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/835f65d7-a427-478d-9ba8-3cbb13335be4/", "share_image": "https://sharemaestro.com/terminal/835f65d7-a427-478d-9ba8-3cbb13335be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}