{"ticker": {"uuid": "835f65d7-a427-478d-9ba8-3cbb13335be4", "symbol": "EXV8", "name": "iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV8 rose 8.07%, moving from 84.19 to 90.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.98"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.160004, "high": 91.57, "low": 89.519997, "close": 90.980003, "volume": 165174}, "trend_line": 88.565477, "activity_lines": {"activity_5": 89.823335, "activity_10": 89.947092, "activity_20": 89.264906, "activity_30": 89.193134}, "trend_signal": 1, "fair_value": 74.650315, "relative_strength": 0.710383, "rate_of_change": 0.2651825167445319, "market_dynamics": -0.124184, "expectation": {"probability": 57.566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.335718, "high": 58.60222, "low": 57.764636, "close": 57.993073, "volume": 49361}, "trend_line": 55.547261, "activity_lines": {"activity_5": 58.194219, "activity_10": 58.133246, "activity_20": 57.636601, "activity_30": 56.892403}, "trend_signal": 1, "fair_value": 52.055833, "relative_strength": -0.897593, "rate_of_change": 0.31423289869514087, "market_dynamics": -0.404597, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.392826, "high": 59.55402, "low": 58.33572, "close": 59.354145, "volume": 22985}, "trend_line": 55.81438, "activity_lines": {"activity_5": 58.527349, "activity_10": 58.421382, "activity_20": 57.822383, "activity_30": 57.138009}, "trend_signal": 1, "fair_value": 52.171043, "relative_strength": -1.114166, "rate_of_change": 0.4808859972411619, "market_dynamics": -0.316518, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.583184, "high": 58.583184, "low": 56.622484, "close": 56.984165, "volume": 25095}, "trend_line": 55.968664, "activity_lines": {"activity_5": 58.01655, "activity_10": 58.198314, "activity_20": 57.767496, "activity_30": 57.213479}, "trend_signal": 1, "fair_value": 52.276368, "relative_strength": -1.888059, "rate_of_change": 0.27642338766460717, "market_dynamics": -0.32502, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.069823, "high": 59.125703, "low": 56.727175, "close": 58.944862, "volume": 71509}, "trend_line": 56.193997, "activity_lines": {"activity_5": 58.321757, "activity_10": 58.329834, "activity_20": 57.903194, "activity_30": 57.405491}, "trend_signal": 1, "fair_value": 52.385288, "relative_strength": -0.528383, "rate_of_change": 0.4026056437580969, "market_dynamics": -0.000534, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.106673, "high": 59.106673, "low": 56.137059, "close": 56.565369, "volume": 48653}, "trend_line": 56.350133, "activity_lines": {"activity_5": 57.750677, "activity_10": 58.007087, "activity_20": 57.799901, "activity_30": 57.429451}, "trend_signal": 1, "fair_value": 52.479277, "relative_strength": -1.178213, "rate_of_change": 0.27785174277600594, "market_dynamics": -0.241501, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.251273, "high": 59.277998, "low": 56.251273, "close": 59.211372, "volume": 26587}, "trend_line": 56.677633, "activity_lines": {"activity_5": 58.165026, "activity_10": 58.194332, "activity_20": 57.956948, "activity_30": 57.614047}, "trend_signal": 1, "fair_value": 52.583659, "relative_strength": 0.234393, "rate_of_change": 0.5811876255908758, "market_dynamics": -0.306569, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.945093, "high": 60.176926, "low": 58.781492, "close": 60.061451, "volume": 5427}, "trend_line": 57.017974, "activity_lines": {"activity_5": 58.781516, "activity_10": 58.517619, "activity_20": 58.186252, "activity_30": 57.832358}, "trend_signal": 1, "fair_value": 52.695777, "relative_strength": 1.226633, "rate_of_change": 0.6004855566216081, "market_dynamics": -0.182411, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.897838, "high": 61.947697, "low": 59.878599, "close": 61.658974, "volume": 31915}, "trend_line": 57.410617, "activity_lines": {"activity_5": 59.883359, "activity_10": 59.103796, "activity_20": 58.562022, "activity_30": 58.131777}, "trend_signal": 1, "fair_value": 52.833327, "relative_strength": 2.109236, "rate_of_change": 0.6886302203582323, "market_dynamics": -0.149979, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.370268, "high": 61.370268, "low": 59.618754, "close": 60.677357, "volume": 36795}, "trend_line": 57.679154, "activity_lines": {"activity_5": 60.346343, "activity_10": 59.470802, "activity_20": 58.82585, "activity_30": 58.342535}, "trend_signal": 1, "fair_value": 52.950596, "relative_strength": 3.717894, "rate_of_change": 0.4677479776954756, "market_dynamics": 0.285596, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.205801, "high": 60.696604, "low": 59.666869, "close": 59.782352, "volume": 20436}, "trend_line": 57.865683, "activity_lines": {"activity_5": 60.395492, "activity_10": 59.62091, "activity_20": 58.980509, "activity_30": 58.478225}, "trend_signal": 1, "fair_value": 53.058168, "relative_strength": 2.957682, "rate_of_change": 0.32339066554270224, "market_dynamics": 0.309873, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.541765, "high": 59.936336, "low": 57.357184, "close": 57.722885, "volume": 12798}, "trend_line": 57.967719, "activity_lines": {"activity_5": 59.543687, "activity_10": 59.366287, "activity_20": 58.914779, "activity_30": 58.469012}, "trend_signal": 1, "fair_value": 53.150779, "relative_strength": 1.098348, "rate_of_change": 0.17633249053675795, "market_dynamics": 0.0724, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.588149, "high": 58.425411, "low": 57.309061, "close": 57.70364, "volume": 9973}, "trend_line": 58.017401, "activity_lines": {"activity_5": 58.784699, "activity_10": 59.113078, "activity_20": 58.845331, "activity_30": 58.451975}, "trend_signal": 1, "fair_value": 53.241097, "relative_strength": 0.745131, "rate_of_change": 0.08570632216871793, "market_dynamics": -0.45772, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.16558, "high": 59.002839, "low": 58.078967, "close": 58.598644, "volume": 36294}, "trend_line": 58.044249, "activity_lines": {"activity_5": 58.481233, "activity_10": 59.052605, "activity_20": 58.847951, "activity_30": 58.489474}, "trend_signal": 1, "fair_value": 53.343222, "relative_strength": 0.992826, "rate_of_change": 0.04627577164306462, "market_dynamics": -0.777874, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.868109, "high": 59.022092, "low": 57.289822, "close": 57.530415, "volume": 20935}, "trend_line": 58.083714, "activity_lines": {"activity_5": 58.025713, "activity_10": 58.768555, "activity_20": 58.740648, "activity_30": 58.456324}, "trend_signal": 0, "fair_value": 53.436183, "relative_strength": -0.135687, "rate_of_change": 0.06799123199957305, "market_dynamics": -1.078671, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.809495, "high": 58.67563, "low": 56.491058, "close": 58.338799, "volume": 23517}, "trend_line": 58.084451, "activity_lines": {"activity_5": 58.04945, "activity_10": 58.657201, "activity_20": 58.711403, "activity_30": 58.472781}, "trend_signal": 0, "fair_value": 53.531452, "relative_strength": 0.337255, "rate_of_change": 0.0012688582551743778, "market_dynamics": -1.031038, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.252191, "high": 58.627506, "low": 56.943366, "close": 57.087723, "volume": 39693}, "trend_line": 58.074578, "activity_lines": {"activity_5": 57.752399, "activity_10": 58.286134, "activity_20": 58.562134, "activity_30": 58.408476}, "trend_signal": 0, "fair_value": 53.630725, "relative_strength": 0.294707, "rate_of_change": -0.016997664314669876, "market_dynamics": -0.980224, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.058857, "high": 58.290679, "low": 56.799014, "close": 57.694012, "volume": 14642}, "trend_line": 58.035421, "activity_lines": {"activity_5": 57.699788, "activity_10": 58.063914, "activity_20": 58.475868, "activity_30": 58.383923}, "trend_signal": 0, "fair_value": 53.724852, "relative_strength": 2.460033, "rate_of_change": -0.06742537156275676, "market_dynamics": -1.085009, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.847993, "high": 58.040467, "low": 55.451704, "close": 56.924122, "volume": 20264}, "trend_line": 58.006769, "activity_lines": {"activity_5": 57.391189, "activity_10": 57.744758, "activity_20": 58.320333, "activity_30": 58.312226}, "trend_signal": 0, "fair_value": 53.805538, "relative_strength": 2.073146, "rate_of_change": -0.04936984949243499, "market_dynamics": -1.113126, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.471811, "high": 58.589024, "low": 56.279336, "close": 57.222458, "volume": 13853}, "trend_line": 58.05913, "activity_lines": {"activity_5": 57.293671, "activity_10": 57.565933, "activity_20": 58.2051, "activity_30": 58.261626}, "trend_signal": 0, "fair_value": 53.891017, "relative_strength": 2.819981, "rate_of_change": 0.09026705141947274, "market_dynamics": -1.144445, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.435687, "high": 57.435687, "low": 54.228722, "close": 54.228722, "volume": 28027}, "trend_line": 58.043743, "activity_lines": {"activity_5": 56.21877, "activity_10": 56.905609, "activity_20": 57.807013, "activity_30": 58.014503}, "trend_signal": 0, "fair_value": 53.96304, "relative_strength": -0.059252, "rate_of_change": -0.02650229171536679, "market_dynamics": -1.160251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.421909, "high": 54.537823, "low": 53.204807, "close": 54.190079, "volume": 7980}, "trend_line": 57.939185, "activity_lines": {"activity_5": 55.404994, "activity_10": 56.339234, "activity_20": 57.423761, "activity_30": 57.765879}, "trend_signal": 0, "fair_value": 54.051992, "relative_strength": 0.611195, "rate_of_change": -0.1801365566655432, "market_dynamics": -1.271814, "expectation": {"probability": 57.8973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.566809, "high": 57.706162, "low": 54.537827, "close": 57.397053, "volume": 13691}, "trend_line": 58.02116, "activity_lines": {"activity_5": 55.853386, "activity_10": 56.420178, "activity_20": 57.364044, "activity_30": 57.730903}, "trend_signal": 0, "fair_value": 54.138943, "relative_strength": 2.962898, "rate_of_change": 0.14148455833474344, "market_dynamics": -1.25082, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.23284, "high": 57.764114, "low": 56.431092, "close": 57.445351, "volume": 6965}, "trend_line": 58.040023, "activity_lines": {"activity_5": 56.337674, "activity_10": 56.515477, "activity_20": 57.318247, "activity_30": 57.693754}, "trend_signal": 0, "fair_value": 54.209467, "relative_strength": 2.711451, "rate_of_change": 0.03251055304650248, "market_dynamics": -1.259951, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.580587, "high": 59.908534, "low": 57.53229, "close": 59.80228, "volume": 9584}, "trend_line": 58.108261, "activity_lines": {"activity_5": 57.572856, "activity_10": 57.060279, "activity_20": 57.494723, "activity_30": 57.807448}, "trend_signal": 0, "fair_value": 54.293512, "relative_strength": 2.2195, "rate_of_change": 0.11757059434659581, "market_dynamics": -0.956156, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.850582, "high": 60.555721, "low": 59.45454, "close": 60.517086, "volume": 6612}, "trend_line": 58.187001, "activity_lines": {"activity_5": 58.874319, "activity_10": 57.693738, "activity_20": 57.735193, "activity_30": 57.962856}, "trend_signal": 0, "fair_value": 54.381256, "relative_strength": 2.635396, "rate_of_change": 0.1355056899741043, "market_dynamics": -0.453529, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.352877, "high": 62.33308, "low": 60.12105, "close": 62.33308, "volume": 54171}, "trend_line": 58.325006, "activity_lines": {"activity_5": 60.361889, "activity_10": 58.617773, "activity_20": 58.129797, "activity_30": 58.230345}, "trend_signal": 0, "fair_value": 54.481876, "relative_strength": 3.22941, "rate_of_change": 0.2371749662781206, "market_dynamics": 0.223092, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.33308, "high": 63.839985, "low": 62.33308, "close": 63.839985, "volume": 2820}, "trend_line": 58.501501, "activity_lines": {"activity_5": 61.808894, "activity_10": 59.72042, "activity_20": 58.65305, "activity_30": 58.58615}, "trend_signal": 1, "fair_value": 54.59748, "relative_strength": 3.335797, "rate_of_change": 0.3026060554541488, "market_dynamics": 0.741409, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.888257, "high": 66.815117, "low": 63.888257, "close": 66.737839, "volume": 12782}, "trend_line": 58.745404, "activity_lines": {"activity_5": 63.792322, "activity_10": 61.238205, "activity_20": 59.434297, "activity_30": 59.117527}, "trend_signal": 1, "fair_value": 54.730219, "relative_strength": 7.835159, "rate_of_change": 0.4169175078089075, "market_dynamics": 1.065784, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.003719, "high": 66.361107, "low": 65.279253, "close": 66.361107, "volume": 19369}, "trend_line": 59.034174, "activity_lines": {"activity_5": 65.030673, "activity_10": 62.509062, "activity_20": 60.155479, "activity_30": 59.608862}, "trend_signal": 1, "fair_value": 54.86066, "relative_strength": 7.295563, "rate_of_change": 0.491561859034963, "market_dynamics": 1.260359, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.31282, "high": 66.873069, "low": 66.177587, "close": 66.621925, "volume": 3292}, "trend_line": 59.317678, "activity_lines": {"activity_5": 65.918708, "activity_10": 63.661183, "activity_20": 60.874435, "activity_30": 60.098395}, "trend_signal": 1, "fair_value": 54.989538, "relative_strength": 7.205168, "rate_of_change": 0.48023709114656304, "market_dynamics": 1.137752, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.124222, "high": 67.124222, "low": 64.178052, "close": 64.931496, "volume": 40346}, "trend_line": 59.548958, "activity_lines": {"activity_5": 65.836278, "activity_10": 64.280623, "activity_20": 61.399829, "activity_30": 60.460577}, "trend_signal": 1, "fair_value": 55.089109, "relative_strength": 5.306384, "rate_of_change": 0.38990062962342886, "market_dynamics": 1.215401, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.718998, "high": 65.68495, "low": 64.477506, "close": 65.356529, "volume": 21874}, "trend_line": 59.749038, "activity_lines": {"activity_5": 65.722297, "activity_10": 64.782043, "activity_20": 61.931376, "activity_30": 60.835259}, "trend_signal": 1, "fair_value": 55.199054, "relative_strength": 5.120981, "rate_of_change": 0.33599244507351383, "market_dynamics": 1.131233, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.443461, "high": 65.472439, "low": 63.249285, "close": 63.821098, "volume": 17383}, "trend_line": 59.976936, "activity_lines": {"activity_5": 64.995403, "activity_10": 64.859576, "activity_20": 62.280248, "activity_30": 61.097972}, "trend_signal": 1, "fair_value": 55.303288, "relative_strength": 3.460793, "rate_of_change": 0.3814253879702687, "market_dynamics": 0.959468, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.296006, "high": 65.652867, "low": 63.869568, "close": 65.39119, "volume": 14530}, "trend_line": 60.191813, "activity_lines": {"activity_5": 64.986323, "activity_10": 65.106657, "activity_20": 62.753785, "activity_30": 61.447279}, "trend_signal": 1, "fair_value": 55.430751, "relative_strength": 3.38972, "rate_of_change": 0.3582660508032643, "market_dynamics": 0.923196, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.66257, "high": 66.147152, "low": 65.255512, "close": 65.555946, "volume": 9279}, "trend_line": 60.491499, "activity_lines": {"activity_5": 65.096823, "activity_10": 65.282077, "activity_20": 63.20558, "activity_30": 61.793352}, "trend_signal": 1, "fair_value": 55.544571, "relative_strength": 3.839461, "rate_of_change": 0.497884986451553, "market_dynamics": 0.792203, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.565653, "high": 66.15687, "low": 65.274885, "close": 65.526871, "volume": 5485}, "trend_line": 60.702016, "activity_lines": {"activity_5": 65.268696, "activity_10": 65.360596, "activity_20": 63.620239, "activity_30": 62.118215}, "trend_signal": 1, "fair_value": 55.657793, "relative_strength": 3.640881, "rate_of_change": 0.34801088331436947, "market_dynamics": 0.679977, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.895183, "high": 67.019435, "low": 64.935664, "close": 66.651138, "volume": 11344}, "trend_line": 60.921672, "activity_lines": {"activity_5": 65.775633, "activity_10": 65.585457, "activity_20": 64.101784, "activity_30": 62.502029}, "trend_signal": 1, "fair_value": 55.779283, "relative_strength": 4.175044, "rate_of_change": 0.3618594809108161, "market_dynamics": 0.718281, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.340997, "high": 68.017699, "low": 66.340997, "close": 67.697868, "volume": 6738}, "trend_line": 61.122968, "activity_lines": {"activity_5": 66.545172, "activity_10": 65.949522, "activity_20": 64.640365, "activity_30": 62.939203}, "trend_signal": 1, "fair_value": 55.911674, "relative_strength": 3.916587, "rate_of_change": 0.33041772064299096, "market_dynamics": 0.65, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.814175, "high": 69.190421, "low": 67.445878, "close": 68.657364, "volume": 12554}, "trend_line": 61.388969, "activity_lines": {"activity_5": 67.376093, "activity_10": 66.470585, "activity_20": 65.219023, "activity_30": 63.425293}, "trend_signal": 1, "fair_value": 56.040949, "relative_strength": 3.463993, "rate_of_change": 0.43518992729541994, "market_dynamics": 0.631814, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.696115, "high": 69.626545, "low": 67.949855, "close": 69.539322, "volume": 15705}, "trend_line": 61.714201, "activity_lines": {"activity_5": 68.283254, "activity_10": 67.110254, "activity_20": 65.827225, "activity_30": 63.951122}, "trend_signal": 1, "fair_value": 56.158641, "relative_strength": 4.241047, "rate_of_change": 0.5297889918952698, "market_dynamics": 0.695138, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.919046, "high": 70.624823, "low": 68.919046, "close": 70.217758, "volume": 18822}, "trend_line": 62.130697, "activity_lines": {"activity_5": 69.151003, "activity_10": 67.820231, "activity_20": 66.427133, "activity_30": 64.499739}, "trend_signal": 1, "fair_value": 56.286408, "relative_strength": 4.462728, "rate_of_change": 0.6748787041737688, "market_dynamics": 0.710941, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.246838, "high": 71.584319, "low": 69.90761, "close": 71.138489, "volume": 42844}, "trend_line": 62.578525, "activity_lines": {"activity_5": 70.012936, "activity_10": 68.601501, "activity_20": 67.038406, "activity_30": 65.080887}, "trend_signal": 1, "fair_value": 56.413997, "relative_strength": 4.13298, "rate_of_change": 0.7207838019264475, "market_dynamics": 0.863267, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.09002, "high": 71.555247, "low": 70.59574, "close": 71.419548, "volume": 31534}, "trend_line": 63.005888, "activity_lines": {"activity_5": 70.669399, "activity_10": 69.328745, "activity_20": 67.611012, "activity_30": 65.651275}, "trend_signal": 1, "fair_value": 56.536717, "relative_strength": 2.822159, "rate_of_change": 0.6829227758244537, "market_dynamics": 0.990521, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.330595, "high": 72.330595, "low": 69.423012, "close": 70.004532, "volume": 12093}, "trend_line": 63.421692, "activity_lines": {"activity_5": 70.606077, "activity_10": 69.66056, "activity_20": 67.982311, "activity_30": 66.102801}, "trend_signal": 1, "fair_value": 56.643875, "relative_strength": 2.372583, "rate_of_change": 0.6599446705679339, "market_dynamics": 0.919668, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.033611, "high": 70.644197, "low": 68.347225, "close": 69.316406, "volume": 13208}, "trend_line": 63.787613, "activity_lines": {"activity_5": 70.223569, "activity_10": 69.783382, "activity_20": 68.239492, "activity_30": 66.483105}, "trend_signal": 1, "fair_value": 56.74448, "relative_strength": 2.60941, "rate_of_change": 0.5769650547954478, "market_dynamics": 0.814689, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.674846, "high": 69.907845, "low": 67.189579, "close": 67.76236, "volume": 21337}, "trend_line": 64.143434, "activity_lines": {"activity_5": 69.337907, "activity_10": 69.555279, "activity_20": 68.306766, "activity_30": 66.73954}, "trend_signal": 1, "fair_value": 56.836835, "relative_strength": 1.305185, "rate_of_change": 0.5578214691933978, "market_dynamics": 0.448191, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.218636, "high": 69.082664, "low": 66.87894, "close": 69.043831, "volume": 50404}, "trend_line": 64.521761, "activity_lines": {"activity_5": 69.043095, "activity_10": 69.519525, "activity_20": 68.470232, "activity_30": 67.055695}, "trend_signal": 1, "fair_value": 56.937051, "relative_strength": 0.73638, "rate_of_change": 0.5898140720061834, "market_dynamics": 0.245323, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.344775, "high": 70.034046, "low": 68.25747, "close": 69.791344, "volume": 24865}, "trend_line": 64.950669, "activity_lines": {"activity_5": 69.137098, "activity_10": 69.576178, "activity_20": 68.68011, "activity_30": 67.395668}, "trend_signal": 1, "fair_value": 57.026534, "relative_strength": 2.607944, "rate_of_change": 0.6647493703713495, "market_dynamics": 0.128315, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.810768, "high": 72.965897, "low": 69.810768, "close": 72.965897, "volume": 29184}, "trend_line": 65.47545, "activity_lines": {"activity_5": 70.397832, "activity_10": 70.17196, "activity_20": 69.177785, "activity_30": 67.912779}, "trend_signal": 1, "fair_value": 57.140794, "relative_strength": 2.759259, "rate_of_change": 0.8079685830487598, "market_dynamics": 0.246748, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.936766, "high": 73.684295, "low": 72.1407, "close": 72.451363, "volume": 10946}, "trend_line": 66.082871, "activity_lines": {"activity_5": 71.28963, "activity_10": 70.595854, "activity_20": 69.595006, "activity_30": 68.362838}, "trend_signal": 1, "fair_value": 57.251578, "relative_strength": 2.292189, "rate_of_change": 0.9277080188070524, "market_dynamics": 0.40031, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.558147, "high": 72.956185, "low": 71.956254, "close": 72.810562, "volume": 22304}, "trend_line": 66.703554, "activity_lines": {"activity_5": 72.092165, "activity_10": 71.03211, "activity_20": 70.018677, "activity_30": 68.796883}, "trend_signal": 1, "fair_value": 57.361477, "relative_strength": 2.711311, "rate_of_change": 0.9392494463504767, "market_dynamics": 0.431739, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.80084, "high": 73.509541, "low": 71.412597, "close": 71.849464, "volume": 42497}, "trend_line": 67.185301, "activity_lines": {"activity_5": 72.237786, "activity_10": 71.246479, "activity_20": 70.313295, "activity_30": 69.128877}, "trend_signal": 1, "fair_value": 57.460907, "relative_strength": 2.289664, "rate_of_change": 0.7222208879604805, "market_dynamics": 0.488262, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.014422, "high": 73.092089, "low": 71.131054, "close": 71.344635, "volume": 13669}, "trend_line": 67.64861, "activity_lines": {"activity_5": 72.028089, "activity_10": 71.356135, "activity_20": 70.528916, "activity_30": 69.397221}, "trend_signal": 1, "fair_value": 57.55344, "relative_strength": 1.139373, "rate_of_change": 0.6895987561326987, "market_dynamics": 0.097166, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.529159, "high": 71.48055, "low": 68.412796, "close": 68.412796, "volume": 29354}, "trend_line": 67.935628, "activity_lines": {"activity_5": 70.73756, "activity_10": 70.934091, "activity_20": 70.429487, "activity_30": 69.446523}, "trend_signal": 1, "fair_value": 57.633082, "relative_strength": -0.112321, "rate_of_change": 0.4242777493875914, "market_dynamics": -0.254108, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.694332, "high": 70.024339, "low": 68.276885, "close": 68.59726, "volume": 55484}, "trend_line": 68.204967, "activity_lines": {"activity_5": 69.812059, "activity_10": 70.574526, "activity_20": 70.333238, "activity_30": 69.489209}, "trend_signal": 1, "fair_value": 57.706587, "relative_strength": -0.822202, "rate_of_change": 0.396462074362516, "market_dynamics": -0.578944, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.616676, "high": 69.257405, "low": 67.713828, "close": 67.781784, "volume": 53011}, "trend_line": 68.38659, "activity_lines": {"activity_5": 68.871672, "activity_10": 70.079768, "activity_20": 70.144843, "activity_30": 69.461907}, "trend_signal": 1, "fair_value": 57.778525, "relative_strength": -2.420652, "rate_of_change": 0.2662899902876602, "market_dynamics": -0.876276, "expectation": {"probability": 62.3739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.014693, "high": 70.179671, "low": 67.247826, "close": 69.733101, "volume": 22944}, "trend_line": 68.583027, "activity_lines": {"activity_5": 68.916977, "activity_10": 69.939442, "activity_20": 70.131549, "activity_30": 69.548779}, "trend_signal": 1, "fair_value": 57.858898, "relative_strength": -0.990146, "rate_of_change": 0.2872449116120618, "market_dynamics": -0.98395, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.606887, "high": 71.325223, "low": 68.927332, "close": 71.27668, "volume": 10199}, "trend_line": 68.734322, "activity_lines": {"activity_5": 69.617898, "activity_10": 70.067235, "activity_20": 70.250586, "activity_30": 69.722563}, "trend_signal": 1, "fair_value": 57.952667, "relative_strength": -0.333654, "rate_of_change": 0.22060122834765605, "market_dynamics": -0.915334, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.266979, "high": 72.222016, "low": 70.419397, "close": 71.00721, "volume": 28285}, "trend_line": 68.889192, "activity_lines": {"activity_5": 70.233527, "activity_10": 70.119027, "activity_20": 70.326918, "activity_30": 69.869201}, "trend_signal": 1, "fair_value": 58.037146, "relative_strength": 2.337611, "rate_of_change": 0.2253168366161934, "market_dynamics": -0.848918, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.46766, "high": 72.300379, "low": 69.880571, "close": 71.977089, "volume": 7850}, "trend_line": 69.067698, "activity_lines": {"activity_5": 70.999487, "activity_10": 70.382773, "activity_20": 70.48443, "activity_30": 70.06842}, "trend_signal": 1, "fair_value": 58.126829, "relative_strength": 2.26736, "rate_of_change": 0.25912047277314376, "market_dynamics": -0.711617, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.055466, "high": 72.613893, "low": 68.371875, "close": 68.548218, "volume": 23298}, "trend_line": 69.188255, "activity_lines": {"activity_5": 70.397169, "activity_10": 70.031711, "activity_20": 70.303774, "activity_30": 70.034905}, "trend_signal": 1, "fair_value": 58.189174, "relative_strength": 1.52681, "rate_of_change": 0.1745490344849848, "market_dynamics": -0.702163, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.726732, "high": 68.763759, "low": 65.530799, "close": 68.430664, "volume": 19885}, "trend_line": 69.290726, "activity_lines": {"activity_5": 69.704571, "activity_10": 69.736773, "activity_20": 70.119873, "activity_30": 69.986028}, "trend_signal": 1, "fair_value": 58.242666, "relative_strength": 0.956841, "rate_of_change": 0.148104616889107, "market_dynamics": -0.811033, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.783333, "high": 69.694441, "low": 67.842846, "close": 69.567085, "volume": 9247}, "trend_line": 69.482259, "activity_lines": {"activity_5": 69.477608, "activity_10": 69.710617, "activity_20": 70.057096, "activity_30": 70.003858}, "trend_signal": 0, "fair_value": 58.309516, "relative_strength": -0.769975, "rate_of_change": 0.2764193869176556, "market_dynamics": -1.014661, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.674848, "high": 71.506836, "low": 69.674848, "close": 71.506836, "volume": 16085}, "trend_line": 69.686114, "activity_lines": {"activity_5": 70.011202, "activity_10": 70.069462, "activity_20": 70.187879, "activity_30": 70.134476}, "trend_signal": 1, "fair_value": 58.383204, "relative_strength": 0.222473, "rate_of_change": 0.29339143967671566, "market_dynamics": -1.074365, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.477467, "high": 72.888204, "low": 71.242346, "close": 72.790237, "volume": 33108}, "trend_line": 69.927257, "activity_lines": {"activity_5": 70.939289, "activity_10": 70.605397, "activity_20": 70.433737, "activity_30": 70.334742}, "trend_signal": 1, "fair_value": 58.467738, "relative_strength": 0.467747, "rate_of_change": 0.3460416805563213, "market_dynamics": -0.771613, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.741233, "high": 73.260481, "low": 70.615341, "close": 70.615341, "volume": 10619}, "trend_line": 70.096873, "activity_lines": {"activity_5": 71.0882, "activity_10": 70.669661, "activity_20": 70.45592, "activity_30": 70.379134}, "trend_signal": 1, "fair_value": 58.546191, "relative_strength": 0.585212, "rate_of_change": 0.24256063697737332, "market_dynamics": -0.615502, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.056188, "high": 72.329788, "low": 71.056188, "close": 72.329788, "volume": 31267}, "trend_line": 70.286161, "activity_lines": {"activity_5": 71.670785, "activity_10": 70.994123, "activity_20": 70.627798, "activity_30": 70.523193}, "trend_signal": 1, "fair_value": 58.641351, "relative_strength": 0.737492, "rate_of_change": 0.27003772336606907, "market_dynamics": -0.201212, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.035873, "high": 74.671219, "low": 72.035873, "close": 73.603355, "volume": 9311}, "trend_line": 70.483011, "activity_lines": {"activity_5": 72.417951, "activity_10": 71.50293, "activity_20": 70.905321, "activity_30": 70.737206}, "trend_signal": 1, "fair_value": 58.74402, "relative_strength": 2.264062, "rate_of_change": 0.2800693581770638, "market_dynamics": 0.088643, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.544587, "high": 75.366789, "low": 73.358445, "close": 74.91613, "volume": 19796}, "trend_line": 70.691636, "activity_lines": {"activity_5": 73.333624, "activity_10": 72.208121, "activity_20": 71.289717, "activity_30": 71.023214}, "trend_signal": 1, "fair_value": 58.868027, "relative_strength": 0.011127, "rate_of_change": 0.2959933139065211, "market_dynamics": 0.302951, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.259754, "high": 74.279335, "low": 71.732168, "close": 72.290596, "volume": 17156}, "trend_line": 70.783345, "activity_lines": {"activity_5": 73.146832, "activity_10": 72.36487, "activity_20": 71.414776, "activity_30": 71.126372}, "trend_signal": 1, "fair_value": 58.97425, "relative_strength": -1.734893, "rate_of_change": 0.12973104767301535, "market_dynamics": 0.559605, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.50612, "high": 72.927391, "low": 71.977092, "close": 72.47673, "volume": 19418}, "trend_line": 70.858644, "activity_lines": {"activity_5": 73.055395, "activity_10": 72.549762, "activity_20": 71.558327, "activity_30": 71.235623}, "trend_signal": 1, "fair_value": 59.073205, "relative_strength": -2.754792, "rate_of_change": 0.10637954451008372, "market_dynamics": 0.56807, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.427737, "high": 73.610277, "low": 72.290582, "close": 73.3843, "volume": 7453}, "trend_line": 70.933505, "activity_lines": {"activity_5": 73.142388, "activity_10": 72.828239, "activity_20": 71.789903, "activity_30": 71.398569}, "trend_signal": 1, "fair_value": 59.174336, "relative_strength": -2.990611, "rate_of_change": 0.1056483666269404, "market_dynamics": 0.467875, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.345002, "high": 73.345002, "low": 71.085201, "close": 71.252228, "volume": 6086}, "trend_line": 70.927927, "activity_lines": {"activity_5": 72.44839, "activity_10": 72.629001, "activity_20": 71.811116, "activity_30": 71.419131}, "trend_signal": 1, "fair_value": 59.259591, "relative_strength": -4.857635, "rate_of_change": -0.007863702773463488, "market_dynamics": 0.123243, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.802449, "high": 73.01094, "low": 71.124503, "close": 72.038254, "volume": 37259}, "trend_line": 70.995718, "activity_lines": {"activity_5": 72.173143, "activity_10": 72.542037, "activity_20": 71.907629, "activity_30": 71.490765}, "trend_signal": 1, "fair_value": 59.340391, "relative_strength": -2.747631, "rate_of_change": 0.0955773034223878, "market_dynamics": 0.105552, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.920345, "high": 73.67905, "low": 71.517512, "close": 72.303528, "volume": 12150}, "trend_line": 71.095289, "activity_lines": {"activity_5": 72.178178, "activity_10": 72.493643, "activity_20": 72.012141, "activity_30": 71.57514}, "trend_signal": 1, "fair_value": 59.415906, "relative_strength": -2.184998, "rate_of_change": 0.14024930348615872, "market_dynamics": 0.032329, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.128849, "high": 73.826437, "low": 71.340657, "close": 72.313339, "volume": 8761}, "trend_line": 71.246988, "activity_lines": {"activity_5": 72.185622, "activity_10": 72.455882, "activity_20": 72.09994, "activity_30": 71.653724}, "trend_signal": 1, "fair_value": 59.496917, "relative_strength": -2.151651, "rate_of_change": 0.2133741941748177, "market_dynamics": -0.02745, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.234752, "high": 72.65723, "low": 70.928002, "close": 72.480385, "volume": 12138}, "trend_line": 71.36154, "activity_lines": {"activity_5": 72.25964, "activity_10": 72.41762, "activity_20": 72.182068, "activity_30": 71.733298}, "trend_signal": 1, "fair_value": 59.596074, "relative_strength": -2.481129, "rate_of_change": 0.16078153366989117, "market_dynamics": 0.020093, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.128851, "high": 73.128851, "low": 70.859222, "close": 72.16597, "volume": 5463}, "trend_line": 71.440694, "activity_lines": {"activity_5": 72.289114, "activity_10": 72.319454, "activity_20": 72.22117, "activity_30": 71.785197}, "trend_signal": 1, "fair_value": 59.690351, "relative_strength": -4.347921, "rate_of_change": 0.11091969147525178, "market_dynamics": -0.270418, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.556822, "high": 74.032763, "low": 71.556822, "close": 73.993462, "volume": 43214}, "trend_line": 71.474946, "activity_lines": {"activity_5": 72.866837, "activity_10": 72.579693, "activity_20": 72.430084, "activity_30": 71.949891}, "trend_signal": 1, "fair_value": 59.787027, "relative_strength": -5.488525, "rate_of_change": 0.04794466302358328, "market_dynamics": -0.199094, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.199792, "high": 74.248921, "low": 73.060066, "close": 73.177971, "volume": 52321}, "trend_line": 71.499167, "activity_lines": {"activity_5": 73.042381, "activity_10": 72.708437, "activity_20": 72.547112, "activity_30": 72.059764}, "trend_signal": 1, "fair_value": 59.881761, "relative_strength": -6.441364, "rate_of_change": 0.03388739880964326, "market_dynamics": -0.097729, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.099371, "high": 73.138673, "low": 69.817757, "close": 70.613602, "volume": 32462}, "trend_line": 71.425935, "activity_lines": {"activity_5": 72.30484, "activity_10": 72.354798, "activity_20": 72.414196, "activity_30": 72.002631}, "trend_signal": 1, "fair_value": 59.948592, "relative_strength": -7.157581, "rate_of_change": -0.10242357089279713, "market_dynamics": -0.30226, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.426918, "high": 71.104858, "low": 70.171462, "close": 71.104858, "volume": 4011}, "trend_line": 71.401114, "activity_lines": {"activity_5": 71.844367, "activity_10": 72.124353, "activity_20": 72.318231, "activity_30": 71.981916}, "trend_signal": 1, "fair_value": 60.010035, "relative_strength": -6.781097, "rate_of_change": -0.03475068264768065, "market_dynamics": -0.450941, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.986952, "high": 72.234752, "low": 70.829746, "close": 70.947647, "volume": 21849}, "trend_line": 71.387881, "activity_lines": {"activity_5": 71.423192, "activity_10": 71.906769, "activity_20": 72.194559, "activity_30": 71.95266}, "trend_signal": 1, "fair_value": 60.075962, "relative_strength": -6.457236, "rate_of_change": -0.01853332428400741, "market_dynamics": -0.853323, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.429091, "high": 71.91053, "low": 70.289364, "close": 70.338486, "volume": 20835}, "trend_line": 71.452071, "activity_lines": {"activity_5": 70.880184, "activity_10": 71.583966, "activity_20": 72.006298, "activity_30": 71.884957}, "trend_signal": 0, "fair_value": 60.145389, "relative_strength": -8.476674, "rate_of_change": 0.08991722278464973, "market_dynamics": -1.234085, "expectation": {"probability": 59.7382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.024081, "high": 72.440604, "low": 69.346148, "close": 72.361755, "volume": 26210}, "trend_line": 71.577554, "activity_lines": {"activity_5": 71.255265, "activity_10": 71.659935, "activity_20": 72.016293, "activity_30": 71.943647}, "trend_signal": 0, "fair_value": 60.236526, "relative_strength": -8.764198, "rate_of_change": 0.1756184225926813, "market_dynamics": -1.086976, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.31249, "high": 74.638469, "low": 72.31249, "close": 73.869705, "volume": 13618}, "trend_line": 71.780485, "activity_lines": {"activity_5": 72.18741, "activity_10": 72.009018, "activity_20": 72.171942, "activity_30": 72.091527}, "trend_signal": 1, "fair_value": 60.351693, "relative_strength": -8.81664, "rate_of_change": 0.28351206301348664, "market_dynamics": -0.753633, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.288213, "high": 74.707464, "low": 73.061525, "close": 74.362503, "volume": 21346}, "trend_line": 71.934798, "activity_lines": {"activity_5": 73.066748, "activity_10": 72.419404, "activity_20": 72.359028, "activity_30": 72.258109}, "trend_signal": 1, "fair_value": 60.466548, "relative_strength": -9.423844, "rate_of_change": 0.21497904339877602, "market_dynamics": -0.29368, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.884116, "high": 76.856045, "low": 72.716569, "close": 76.264687, "volume": 43932}, "trend_line": 72.101065, "activity_lines": {"activity_5": 74.362971, "activity_10": 73.14142, "activity_20": 72.717594, "activity_30": 72.537457}, "trend_signal": 1, "fair_value": 60.586894, "relative_strength": -7.165979, "rate_of_change": 0.23113570152793758, "market_dynamics": 0.384261, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.244972, "high": 78.028875, "low": 75.890161, "close": 77.782478, "volume": 104480}, "trend_line": 72.326908, "activity_lines": {"activity_5": 75.810654, "activity_10": 74.064877, "activity_20": 73.208039, "activity_30": 72.903999}, "trend_signal": 1, "fair_value": 60.722355, "relative_strength": -8.167914, "rate_of_change": 0.3132311568490667, "market_dynamics": 0.922508, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.674078, "high": 78.570954, "low": 76.067567, "close": 76.65892, "volume": 162555}, "trend_line": 72.482969, "activity_lines": {"activity_5": 76.387552, "activity_10": 74.715159, "activity_20": 73.577829, "activity_30": 73.183484}, "trend_signal": 1, "fair_value": 60.863242, "relative_strength": -8.36796, "rate_of_change": 0.2157717014530664, "market_dynamics": 1.3017, "expectation": {"probability": 60.3596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.599789, "high": 78.186572, "low": 75.702901, "close": 77.792343, "volume": 202322}, "trend_line": 72.791106, "activity_lines": {"activity_5": 77.05578, "activity_10": 75.508228, "activity_20": 74.034763, "activity_30": 73.526024}, "trend_signal": 1, "fair_value": 61.036409, "relative_strength": -7.902187, "rate_of_change": 0.42511641596800775, "market_dynamics": 1.536595, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.654365, "high": 82.257048, "low": 75.614204, "close": 81.67556, "volume": 419456}, "trend_line": 73.232603, "activity_lines": {"activity_5": 78.756905, "activity_10": 76.876813, "activity_20": 74.836214, "activity_30": 74.099215}, "trend_signal": 1, "fair_value": 61.222021, "relative_strength": -5.055095, "rate_of_change": 0.6065260225610506, "market_dynamics": 1.612173, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.695272, "high": 81.734696, "low": 78.216144, "close": 80.345009, "volume": 622232}, "trend_line": 73.591867, "activity_lines": {"activity_5": 79.526975, "activity_10": 77.811286, "activity_20": 75.471464, "activity_30": 74.55808}, "trend_signal": 1, "fair_value": 61.376004, "relative_strength": -6.309778, "rate_of_change": 0.4905793120585869, "market_dynamics": 1.565822, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.315445, "high": 81.596698, "low": 79.724083, "close": 80.000046, "volume": 493869}, "trend_line": 73.874974, "activity_lines": {"activity_5": 79.910037, "activity_10": 78.512177, "activity_20": 76.030562, "activity_30": 74.971511}, "trend_signal": 1, "fair_value": 61.542198, "relative_strength": -6.124609, "rate_of_change": 0.3846987602583872, "market_dynamics": 1.567614, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.719534, "high": 80.975792, "low": 78.20629, "close": 78.492111, "volume": 293047}, "trend_line": 74.065036, "activity_lines": {"activity_5": 79.642615, "activity_10": 78.763234, "activity_20": 76.408133, "activity_30": 75.269391}, "trend_signal": 1, "fair_value": 61.694716, "relative_strength": -5.951586, "rate_of_change": 0.25727521745051546, "market_dynamics": 1.458124, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.545948, "high": 77.545948, "low": 70.528563, "close": 71.553574, "volume": 271627}, "trend_line": 74.096311, "activity_lines": {"activity_5": 76.940135, "activity_10": 77.641277, "activity_20": 76.095422, "activity_30": 75.107361}, "trend_signal": 1, "fair_value": 61.811014, "relative_strength": -6.520411, "rate_of_change": 0.04222640221223105, "market_dynamics": 0.948787, "expectation": {"probability": 58.5962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.561952, "high": 73.948551, "low": 66.320111, "close": 71.849266, "volume": 260403}, "trend_line": 74.080293, "activity_lines": {"activity_5": 74.752137, "activity_10": 76.615194, "activity_20": 75.81449, "activity_30": 74.96239}, "trend_signal": 1, "fair_value": 61.924002, "relative_strength": -4.733481, "rate_of_change": -0.02161781036575833, "market_dynamics": 0.442246, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.982679, "high": 75.633908, "low": 72.864406, "close": 74.579323, "volume": 175287}, "trend_line": 74.112826, "activity_lines": {"activity_5": 74.129245, "activity_10": 76.13118, "activity_20": 75.796568, "activity_30": 74.994586}, "trend_signal": 1, "fair_value": 62.048805, "relative_strength": -4.842283, "rate_of_change": 0.043915863021763174, "market_dynamics": -0.033152, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.155526, "high": 78.373833, "low": 73.918987, "close": 78.275276, "volume": 177679}, "trend_line": 74.224797, "activity_lines": {"activity_5": 75.122715, "activity_10": 76.349801, "activity_20": 76.11915, "activity_30": 75.263131}, "trend_signal": 1, "fair_value": 62.196761, "relative_strength": -4.640826, "rate_of_change": 0.1510818113992805, "market_dynamics": -0.340097, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.62023, "high": 81.636134, "low": 78.482248, "close": 81.508003, "volume": 132801}, "trend_line": 74.532044, "activity_lines": {"activity_5": 77.308746, "activity_10": 77.14723, "activity_20": 76.729221, "activity_30": 75.733015}, "trend_signal": 1, "fair_value": 62.38878, "relative_strength": -4.160506, "rate_of_change": 0.4139411792530788, "market_dynamics": -0.246144, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.616419, "high": 82.48374, "low": 80.325303, "close": 81.951523, "volume": 302868}, "trend_line": 74.84787, "activity_lines": {"activity_5": 79.441558, "activity_10": 77.937134, "activity_20": 77.341866, "activity_30": 76.211691}, "trend_signal": 1, "fair_value": 62.58029, "relative_strength": -5.133403, "rate_of_change": 0.4237452551281181, "market_dynamics": -0.011899, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.193367, "high": 84.514044, "low": 81.882535, "close": 84.356346, "volume": 277485}, "trend_line": 75.213605, "activity_lines": {"activity_5": 81.68278, "activity_10": 79.088657, "activity_20": 78.129551, "activity_30": 76.825141}, "trend_signal": 1, "fair_value": 62.792423, "relative_strength": -3.287096, "rate_of_change": 0.4886378196199849, "market_dynamics": 0.265868, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.415489, "high": 85.519341, "low": 82.07964, "close": 83.676292, "volume": 185904}, "trend_line": 75.627741, "activity_lines": {"activity_5": 82.863513, "activity_10": 80.067792, "activity_20": 78.789366, "activity_30": 77.371121}, "trend_signal": 1, "fair_value": 62.987688, "relative_strength": -3.327871, "rate_of_change": 0.5506131503735251, "market_dynamics": 0.412668, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.878713, "high": 85.075825, "low": 82.730133, "close": 82.730133, "volume": 124797}, "trend_line": 75.984137, "activity_lines": {"activity_5": 83.122395, "activity_10": 80.81433, "activity_20": 79.298459, "activity_30": 77.82934}, "trend_signal": 1, "fair_value": 63.178803, "relative_strength": -5.669999, "rate_of_change": 0.4712503577225766, "market_dynamics": 0.453294, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.601998, "high": 84.681598, "low": 82.050072, "close": 83.922691, "volume": 122576}, "trend_line": 76.371442, "activity_lines": {"activity_5": 83.481805, "activity_10": 81.728058, "activity_20": 79.862121, "activity_30": 78.341505}, "trend_signal": 1, "fair_value": 63.39414, "relative_strength": -5.323765, "rate_of_change": 0.5097182323726304, "market_dynamics": 0.441765, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.853704, "high": 84.316932, "low": 82.178193, "close": 82.257042, "volume": 142413}, "trend_line": 76.702899, "activity_lines": {"activity_5": 83.12502, "activity_10": 82.240203, "activity_20": 80.212097, "activity_30": 78.721221}, "trend_signal": 1, "fair_value": 63.61837, "relative_strength": -3.939247, "rate_of_change": 0.4340064706385933, "market_dynamics": 0.281528, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.611856, "high": 83.282055, "low": 80.37458, "close": 81.103912, "volume": 128137}, "trend_line": 76.99035, "activity_lines": {"activity_5": 82.363491, "activity_10": 82.34808, "activity_20": 80.412312, "activity_30": 79.005157}, "trend_signal": 1, "fair_value": 63.833951, "relative_strength": -4.460807, "rate_of_change": 0.374758977493151, "market_dynamics": 0.140176, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.84765, "high": 84.82943, "low": 80.640678, "close": 84.82943, "volume": 220071}, "trend_line": 77.412465, "activity_lines": {"activity_5": 83.060629, "activity_10": 82.965058, "activity_20": 80.935236, "activity_30": 79.510904}, "trend_signal": 1, "fair_value": 64.080715, "relative_strength": -2.814359, "rate_of_change": 0.5482700104623383, "market_dynamics": 0.247149, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.046259, "high": 85.046259, "low": 82.592145, "close": 83.173637, "volume": 165519}, "trend_line": 77.718471, "activity_lines": {"activity_5": 83.128961, "activity_10": 83.094616, "activity_20": 81.259681, "activity_30": 79.882593}, "trend_signal": 1, "fair_value": 64.305853, "relative_strength": -3.584976, "rate_of_change": 0.39529292860006, "market_dynamics": 0.262642, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.272202, "high": 85.765732, "low": 83.252494, "close": 85.125114, "volume": 144122}, "trend_line": 78.116709, "activity_lines": {"activity_5": 83.818218, "activity_10": 83.489928, "activity_20": 81.744309, "activity_30": 80.360441}, "trend_signal": 1, "fair_value": 64.546417, "relative_strength": -3.076002, "rate_of_change": 0.5124110071594259, "market_dynamics": 0.505939, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.366198, "high": 85.515212, "low": 83.187592, "close": 85.226746, "volume": 166804}, "trend_line": 78.603814, "activity_lines": {"activity_5": 84.461191, "activity_10": 83.837952, "activity_20": 82.198301, "activity_30": 80.819153}, "trend_signal": 1, "fair_value": 64.776245, "relative_strength": -2.891269, "rate_of_change": 0.6235605752413349, "market_dynamics": 0.808606, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.545057, "high": 86.599441, "low": 83.89383, "close": 86.07225, "volume": 136835}, "trend_line": 79.102727, "activity_lines": {"activity_5": 85.188019, "activity_10": 84.280155, "activity_20": 82.697415, "activity_30": 81.300987}, "trend_signal": 1, "fair_value": 64.99859, "relative_strength": -1.450632, "rate_of_change": 0.6347185646742303, "market_dynamics": 0.91832, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.967496, "high": 87.017235, "low": 82.163038, "close": 82.352036, "volume": 168823}, "trend_line": 79.482873, "activity_lines": {"activity_5": 84.343552, "activity_10": 84.014757, "activity_20": 82.821286, "activity_30": 81.51062}, "trend_signal": 1, "fair_value": 65.199996, "relative_strength": -2.333676, "rate_of_change": 0.4805725597803933, "market_dynamics": 0.747818, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.928976, "high": 85.873317, "low": 82.829498, "close": 85.803688, "volume": 348333}, "trend_line": 79.99838, "activity_lines": {"activity_5": 84.814796, "activity_10": 84.40101, "activity_20": 83.264329, "activity_30": 81.918415}, "trend_signal": 1, "fair_value": 65.416562, "relative_strength": -1.179775, "rate_of_change": 0.6485762033287341, "market_dynamics": 0.655263, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.02252, "high": 87.643898, "low": 85.216799, "close": 87.186333, "volume": 162232}, "trend_line": 80.492533, "activity_lines": {"activity_5": 85.571585, "activity_10": 84.982769, "activity_20": 83.811416, "activity_30": 82.382154}, "trend_signal": 1, "fair_value": 65.646897, "relative_strength": -0.28099, "rate_of_change": 0.6177037585011061, "market_dynamics": 0.490955, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.997333, "high": 87.703568, "low": 85.753942, "close": 87.057014, "volume": 326730}, "trend_line": 80.93211, "activity_lines": {"activity_5": 86.147853, "activity_10": 85.481677, "activity_20": 84.304786, "activity_30": 82.805668}, "trend_signal": 1, "fair_value": 65.889729, "relative_strength": -0.3032, "rate_of_change": 0.5461090409466924, "market_dynamics": 0.389099, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.649182, "high": 86.649182, "low": 83.237328, "close": 83.237328, "volume": 213068}, "trend_line": 81.227937, "activity_lines": {"activity_5": 85.328874, "activity_10": 85.198825, "activity_20": 84.36055, "activity_30": 82.954392}, "trend_signal": 1, "fair_value": 66.108803, "relative_strength": -2.647503, "rate_of_change": 0.36552488252190973, "market_dynamics": 0.30341, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.336799, "high": 83.77447, "low": 81.347375, "close": 83.416374, "volume": 169210}, "trend_line": 81.466327, "activity_lines": {"activity_5": 84.758572, "activity_10": 84.909737, "activity_20": 84.379138, "activity_30": 83.095582}, "trend_signal": 1, "fair_value": 66.323695, "relative_strength": -1.004045, "rate_of_change": 0.29348277058915045, "market_dynamics": -0.028868, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.003252, "high": 86.211508, "low": 83.913732, "close": 85.495316, "volume": 145049}, "trend_line": 81.723421, "activity_lines": {"activity_5": 84.810295, "activity_10": 85.024331, "activity_20": 84.553638, "activity_30": 83.355517}, "trend_signal": 1, "fair_value": 66.564815, "relative_strength": 1.171873, "rate_of_change": 0.31558314885117505, "market_dynamics": -0.250937, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.644522, "high": 86.171717, "low": 83.99331, "close": 84.082832, "volume": 167769}, "trend_line": 81.970885, "activity_lines": {"activity_5": 84.411748, "activity_10": 84.839896, "activity_20": 84.559236, "activity_30": 83.507737}, "trend_signal": 1, "fair_value": 66.816779, "relative_strength": -0.050278, "rate_of_change": 0.30280670702710016, "market_dynamics": -0.603988, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.71479, "high": 84.639868, "low": 80.899762, "close": 82.401772, "volume": 171649}, "trend_line": 82.124533, "activity_lines": {"activity_5": 83.659747, "activity_10": 84.368766, "activity_20": 84.392471, "activity_30": 83.535536}, "trend_signal": 1, "fair_value": 67.057331, "relative_strength": -2.262851, "rate_of_change": 0.1874421631534221, "market_dynamics": -0.706165, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.570869, "high": 84.033098, "low": 81.705469, "close": 83.704842, "volume": 483357}, "trend_line": 82.192175, "activity_lines": {"activity_5": 83.652453, "activity_10": 84.18592, "activity_20": 84.347664, "activity_30": 83.637491}, "trend_signal": 1, "fair_value": 67.30872, "relative_strength": -3.138845, "rate_of_change": 0.08236515634129259, "market_dynamics": -0.631347, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.247276, "high": 84.550347, "low": 82.620603, "close": 82.899124, "volume": 189761}, "trend_line": 82.277312, "activity_lines": {"activity_5": 83.345419, "activity_10": 83.899623, "activity_20": 84.229225, "activity_30": 83.683101}, "trend_signal": 1, "fair_value": 67.551431, "relative_strength": -3.359298, "rate_of_change": 0.10358285323388622, "market_dynamics": -0.759528, "expectation": {"probability": 60.6521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.356695, "high": 85.458939, "low": 82.998604, "close": 84.421623, "volume": 161611}, "trend_line": 82.424698, "activity_lines": {"activity_5": 83.580368, "activity_10": 83.880198, "activity_20": 84.259486, "activity_30": 83.821443}, "trend_signal": 1, "fair_value": 67.802255, "relative_strength": 0.214543, "rate_of_change": 0.17913322204790985, "market_dynamics": -0.810444, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.990152, "high": 85.997546, "low": 84.661001, "close": 85.927727, "volume": 142247}, "trend_line": 82.672552, "activity_lines": {"activity_5": 84.38893, "activity_10": 84.159738, "activity_20": 84.425131, "activity_30": 84.047445}, "trend_signal": 1, "fair_value": 68.042028, "relative_strength": 0.345002, "rate_of_change": 0.30070355853774505, "market_dynamics": -0.699306, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.356618, "high": 86.446382, "low": 83.76333, "close": 83.952835, "volume": 89059}, "trend_line": 83.085861, "activity_lines": {"activity_5": 84.416203, "activity_10": 84.103091, "activity_20": 84.393143, "activity_30": 84.130044}, "trend_signal": 1, "fair_value": 68.267196, "relative_strength": -0.680742, "rate_of_change": 0.4999349723714809, "market_dynamics": -0.898844, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.833153, "high": 84.431603, "low": 82.157486, "close": 82.287148, "volume": 111398}, "trend_line": 83.43379, "activity_lines": {"activity_5": 83.784842, "activity_10": 83.800031, "activity_20": 84.194443, "activity_30": 84.078514}, "trend_signal": 1, "fair_value": 68.456389, "relative_strength": -0.900688, "rate_of_change": 0.41875837334105226, "market_dynamics": -0.967646, "expectation": {"probability": 62.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.344405, "high": 86.715696, "low": 83.115003, "close": 84.670982, "volume": 93525}, "trend_line": 83.770179, "activity_lines": {"activity_5": 84.042606, "activity_10": 83.947672, "activity_20": 84.21714, "activity_30": 84.158333}, "trend_signal": 1, "fair_value": 68.670045, "relative_strength": 0.78076, "rate_of_change": 0.4031807736409876, "market_dynamics": -1.005357, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.930308, "high": 84.950253, "low": 81.748538, "close": 82.995316, "volume": 134673}, "trend_line": 83.927514, "activity_lines": {"activity_5": 83.62369, "activity_10": 83.767835, "activity_20": 84.081005, "activity_30": 84.108342}, "trend_signal": 0, "fair_value": 68.866454, "relative_strength": 2.230801, "rate_of_change": 0.18781743321809463, "market_dynamics": -1.198508, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.952838, "high": 87.294189, "low": 83.513978, "close": 87.294189, "volume": 273939}, "trend_line": 84.120387, "activity_lines": {"activity_5": 84.732819, "activity_10": 84.415065, "activity_20": 84.355136, "activity_30": 84.325547}, "trend_signal": 1, "fair_value": 69.091513, "relative_strength": 4.174168, "rate_of_change": 0.22980902305767287, "market_dynamics": -0.802364, "expectation": {"probability": 58.3785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.546126, "high": 87.633315, "low": 86.017495, "close": 87.473724, "volume": 238028}, "trend_line": 84.30446, "activity_lines": {"activity_5": 85.810696, "activity_10": 85.03655, "activity_20": 84.636036, "activity_30": 84.541891}, "trend_signal": 1, "fair_value": 69.31967, "relative_strength": 3.551102, "rate_of_change": 0.21882091436409126, "market_dynamics": -0.289617, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.364009, "high": 88.71053, "low": 86.226949, "close": 87.653259, "volume": 101029}, "trend_line": 84.414357, "activity_lines": {"activity_5": 86.713691, "activity_10": 85.598461, "activity_20": 84.923334, "activity_30": 84.757943}, "trend_signal": 1, "fair_value": 69.56497, "relative_strength": 3.062901, "rate_of_change": 0.13035727884383516, "market_dynamics": 0.107278, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.261691, "high": 89.069608, "low": 87.354038, "close": 88.092133, "volume": 159022}, "trend_line": 84.561552, "activity_lines": {"activity_5": 87.405238, "activity_10": 86.168377, "activity_20": 85.244902, "activity_30": 84.995219}, "trend_signal": 1, "fair_value": 69.810105, "relative_strength": 3.101601, "rate_of_change": 0.17437199693413602, "market_dynamics": 0.60473, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.251722, "high": 88.331511, "low": 87.753012, "close": 88.221794, "volume": 49386}, "trend_line": 84.744607, "activity_lines": {"activity_5": 87.911928, "activity_10": 86.66745, "activity_20": 85.551484, "activity_30": 85.231363}, "trend_signal": 1, "fair_value": 70.055887, "relative_strength": 2.996753, "rate_of_change": 0.21647544974103117, "market_dynamics": 0.659033, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.33151, "high": 89.119472, "low": 88.102103, "close": 89.079575, "volume": 117275}, "trend_line": 84.916503, "activity_lines": {"activity_5": 88.356113, "activity_10": 87.253389, "activity_20": 85.928246, "activity_30": 85.511039}, "trend_signal": 1, "fair_value": 70.289595, "relative_strength": 3.116477, "rate_of_change": 0.2028400462108507, "market_dynamics": 0.687701, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.398745, "high": 91.214048, "low": 88.411302, "close": 90.396164, "volume": 184967}, "trend_line": 85.187807, "activity_lines": {"activity_5": 89.120135, "activity_10": 88.021402, "activity_20": 86.421381, "activity_30": 85.864565}, "trend_signal": 1, "fair_value": 70.521708, "relative_strength": 1.593711, "rate_of_change": 0.3194950220689147, "market_dynamics": 0.870259, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.605627, "high": 91.174164, "low": 88.441222, "close": 89.529999, "volume": 174235}, "trend_line": 85.468677, "activity_lines": {"activity_5": 89.400606, "activity_10": 88.514778, "activity_20": 86.816123, "activity_30": 86.144706}, "trend_signal": 1, "fair_value": 70.745222, "relative_strength": 0.436638, "rate_of_change": 0.3297068088629081, "market_dynamics": 0.973996, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.150002, "high": 89.839996, "low": 86.629997, "close": 88.82, "volume": 307111}, "trend_line": 85.601696, "activity_lines": {"activity_5": 89.319295, "activity_10": 88.747376, "activity_20": 87.113282, "activity_30": 86.360921}, "trend_signal": 1, "fair_value": 70.95424, "relative_strength": 1.163319, "rate_of_change": 0.1556347947213509, "market_dynamics": 1.09029, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.790001, "high": 90.0, "low": 88.580002, "close": 89.150002, "volume": 96939}, "trend_line": 85.800908, "activity_lines": {"activity_5": 89.299461, "activity_10": 88.964537, "activity_20": 87.416137, "activity_30": 86.589844}, "trend_signal": 1, "fair_value": 71.155245, "relative_strength": 2.918121, "rate_of_change": 0.23271968817066757, "market_dynamics": 0.959281, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.410004, "high": 93.279999, "low": 88.410004, "close": 93.260002, "volume": 130300}, "trend_line": 86.072071, "activity_lines": {"activity_5": 90.587745, "activity_10": 89.817067, "activity_20": 88.093018, "activity_30": 87.071076}, "trend_signal": 1, "fair_value": 71.39187, "relative_strength": 6.70931, "rate_of_change": 0.3160374479952906, "market_dynamics": 0.94809, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.449997, "high": 94.970001, "low": 91.82, "close": 92.709999, "volume": 154811}, "trend_line": 86.321513, "activity_lines": {"activity_5": 91.414001, "activity_10": 90.461128, "activity_20": 88.673817, "activity_30": 87.499329}, "trend_signal": 1, "fair_value": 71.61234, "relative_strength": 5.104309, "rate_of_change": 0.2898059696971878, "market_dynamics": 1.015663, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.989998, "high": 96.360001, "low": 92.290001, "close": 95.900002, "volume": 155204}, "trend_line": 86.649104, "activity_lines": {"activity_5": 93.149334, "activity_10": 91.589984, "activity_20": 89.509339, "activity_30": 88.117296}, "trend_signal": 1, "fair_value": 71.859238, "relative_strength": 7.02497, "rate_of_change": 0.3795009941496255, "market_dynamics": 1.118516, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.550003, "high": 96.339996, "low": 94.330002, "close": 94.940002, "volume": 170819}, "trend_line": 87.068703, "activity_lines": {"activity_5": 94.140001, "activity_10": 92.394354, "activity_20": 90.19536, "activity_30": 88.652193}, "trend_signal": 1, "fair_value": 72.090465, "relative_strength": 5.679887, "rate_of_change": 0.48425082387465335, "market_dynamics": 1.398976, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.360001, "high": 93.599998, "low": 85.970001, "close": 86.68, "volume": 235689}, "trend_line": 87.097914, "activity_lines": {"activity_5": 91.969334, "activity_10": 91.572399, "activity_20": 90.037377, "activity_30": 88.627115}, "trend_signal": 1, "fair_value": 72.275697, "relative_strength": 3.34101, "rate_of_change": 0.03354936847974369, "market_dynamics": 1.030693, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.779999, "high": 87.93, "low": 83.620003, "close": 84.190002, "volume": 342050}, "trend_line": 86.998036, "activity_lines": {"activity_5": 89.133335, "activity_10": 90.32575, "activity_20": 89.631497, "activity_30": 88.439508}, "trend_signal": 1, "fair_value": 72.458636, "relative_strength": 0.93567, "rate_of_change": -0.11467324005027711, "market_dynamics": 0.543905, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.589996, "high": 86.580002, "low": 81.230003, "close": 81.230003, "volume": 147735}, "trend_line": 86.803802, "activity_lines": {"activity_5": 85.915335, "activity_10": 88.62982, "activity_20": 88.951987, "activity_30": 88.067377}, "trend_signal": 0, "fair_value": 72.628762, "relative_strength": 1.956066, "rate_of_change": -0.22326251135139932, "market_dynamics": -0.146098, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.830002, "high": 85.18, "low": 79.0, "close": 82.519997, "volume": 176479}, "trend_line": 86.779891, "activity_lines": {"activity_5": 83.892667, "activity_10": 87.335092, "activity_20": 88.4083, "activity_30": 87.791002}, "trend_signal": 0, "fair_value": 72.790256, "relative_strength": 3.828724, "rate_of_change": -0.02754602845621697, "market_dynamics": -0.810822, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.300003, "high": 86.459999, "low": 82.300003, "close": 85.739998, "volume": 156424}, "trend_line": 86.857345, "activity_lines": {"activity_5": 83.835333, "activity_10": 86.753273, "activity_20": 88.17017, "activity_30": 87.723912}, "trend_signal": 0, "fair_value": 72.987706, "relative_strength": 3.710425, "rate_of_change": 0.08925339627355466, "market_dynamics": -0.983772, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.879997, "high": 91.709999, "low": 84.300003, "close": 90.510002, "volume": 115742}, "trend_line": 87.024502, "activity_lines": {"activity_5": 85.981333, "activity_10": 87.094728, "activity_20": 88.381236, "activity_30": 87.959568}, "trend_signal": 0, "fair_value": 73.203287, "relative_strength": 6.397517, "rate_of_change": 0.1924500455315588, "market_dynamics": -0.986088, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.559998, "high": 94.220001, "low": 89.18, "close": 93.889999, "volume": 191565}, "trend_line": 87.351407, "activity_lines": {"activity_5": 88.998666, "activity_10": 88.026, "activity_20": 88.878423, "activity_30": 88.402503}, "trend_signal": 1, "fair_value": 73.434921, "relative_strength": 6.194943, "rate_of_change": 0.3756470792559048, "market_dynamics": -0.656304, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.529999, "high": 93.0, "low": 89.660004, "close": 90.120003, "volume": 102732}, "trend_line": 87.608682, "activity_lines": {"activity_5": 90.112667, "activity_10": 88.260364, "activity_20": 88.985153, "activity_30": 88.581122}, "trend_signal": 1, "fair_value": 73.639825, "relative_strength": 4.231726, "rate_of_change": 0.2945287418209612, "market_dynamics": -0.485066, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.360001, "high": 90.849998, "low": 87.879997, "close": 90.080002, "volume": 102861}, "trend_line": 87.821187, "activity_lines": {"activity_5": 90.620668, "activity_10": 88.534546, "activity_20": 89.075473, "activity_30": 88.740562}, "trend_signal": 1, "fair_value": 73.844229, "relative_strength": 3.386108, "rate_of_change": 0.24256157626020794, "market_dynamics": -0.359286, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.410004, "high": 94.639999, "low": 88.57, "close": 91.790001, "volume": 146429}, "trend_line": 88.117549, "activity_lines": {"activity_5": 91.194668, "activity_10": 89.225455, "activity_20": 89.317093, "activity_30": 88.996615}, "trend_signal": 1, "fair_value": 74.057338, "relative_strength": 4.988655, "rate_of_change": 0.33746070865564826, "market_dynamics": -0.233318, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.550003, "high": 91.580002, "low": 88.099998, "close": 88.25, "volume": 172074}, "trend_line": 88.245162, "activity_lines": {"activity_5": 90.185334, "activity_10": 89.330001, "activity_20": 89.203962, "activity_30": 89.00516}, "trend_signal": 1, "fair_value": 74.24214, "relative_strength": 2.500795, "rate_of_change": 0.14482132270837067, "market_dynamics": -0.321174, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.949997, "high": 89.230003, "low": 86.5, "close": 88.510002, "volume": 251727}, "trend_line": 88.331238, "activity_lines": {"activity_5": 89.413335, "activity_10": 89.453274, "activity_20": 89.115459, "activity_30": 89.022246}, "trend_signal": 1, "fair_value": 74.439653, "relative_strength": -1.079591, "rate_of_change": 0.09754189130505035, "market_dynamics": -0.20368, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.160004, "high": 91.57, "low": 89.519997, "close": 90.980003, "volume": 165174}, "trend_line": 88.565477, "activity_lines": {"activity_5": 89.823335, "activity_10": 89.947092, "activity_20": 89.264906, "activity_30": 89.193134}, "trend_signal": 1, "fair_value": 74.650315, "relative_strength": 0.710383, "rate_of_change": 0.2651825167445319, "market_dynamics": -0.124184, "expectation": {"probability": 57.566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/835f65d7-a427-478d-9ba8-3cbb13335be4/", "share_image": "https://sharemaestro.com/terminal/835f65d7-a427-478d-9ba8-3cbb13335be4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}