{"ticker": {"uuid": "83612e22-0087-4fdc-bffa-c0e9c3b79b9f", "symbol": "EXXY", "name": "iShares Diversified Commodity Swap UCITS ETF (DE)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXY rose 1.37%, moving from 38.82 to 39.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.35 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.884998, "high": 40.025002, "low": 39.189999, "close": 39.349998, "volume": 13330}, "trend_line": 35.462066, "activity_lines": {"activity_5": 40.090333, "activity_10": 39.818581, "activity_20": 38.736366, "activity_30": 37.347985}, "trend_signal": 1, "fair_value": 29.284513, "relative_strength": 11.348456, "rate_of_change": 0.8282446848044187, "market_dynamics": 0.890474, "expectation": {"probability": 55.4319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.016001, "high": 26.462999, "low": 26.016001, "close": 26.421, "volume": 585}, "trend_line": 27.629033, "activity_lines": {"activity_5": 26.2082, "activity_10": 26.457073, "activity_20": 26.743481, "activity_30": 27.09363}, "trend_signal": 0, "fair_value": 25.284154, "relative_strength": -13.310404, "rate_of_change": -0.3921255470873692, "market_dynamics": -0.388233, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.197001, "high": 27.132999, "low": 25.968, "close": 27.275999, "volume": 5649}, "trend_line": 27.5654, "activity_lines": {"activity_5": 26.559067, "activity_10": 26.5522, "activity_20": 26.7668, "activity_30": 27.070854}, "trend_signal": 0, "fair_value": 25.352564, "relative_strength": -11.405132, "rate_of_change": -0.23031207787836577, "market_dynamics": -0.071997, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.277, "high": 27.525999, "low": 26.5, "close": 26.622, "volume": 3090}, "trend_line": 27.464967, "activity_lines": {"activity_5": 26.626533, "activity_10": 26.533764, "activity_20": 26.734295, "activity_30": 27.009989}, "trend_signal": 0, "fair_value": 25.419545, "relative_strength": -11.205211, "rate_of_change": -0.3643444317876718, "market_dynamics": 0.19754, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.893, "high": 26.893, "low": 26.1, "close": 26.459, "volume": 3046}, "trend_line": 27.367933, "activity_lines": {"activity_5": 26.627333, "activity_10": 26.508364, "activity_20": 26.69269, "activity_30": 26.945088}, "trend_signal": 0, "fair_value": 25.481641, "relative_strength": -13.260427, "rate_of_change": -0.353300988856097, "market_dynamics": 0.444046, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.534, "high": 26.799, "low": 26.434, "close": 26.648001, "volume": 765}, "trend_line": 27.3054, "activity_lines": {"activity_5": 26.661, "activity_10": 26.533836, "activity_20": 26.675371, "activity_30": 26.898641}, "trend_signal": 0, "fair_value": 25.543071, "relative_strength": -9.920356, "rate_of_change": -0.22849003613097835, "market_dynamics": 0.598178, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.612, "high": 27.469, "low": 26.612, "close": 27.299, "volume": 2084}, "trend_line": 27.254467, "activity_lines": {"activity_5": 26.8656, "activity_10": 26.684127, "activity_20": 26.7235, "activity_30": 26.898228}, "trend_signal": 0, "fair_value": 25.609039, "relative_strength": -10.404392, "rate_of_change": -0.18653086935183888, "market_dynamics": 0.652431, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.243999, "high": 27.811001, "low": 27.124001, "close": 27.738001, "volume": 1269}, "trend_line": 27.218833, "activity_lines": {"activity_5": 27.158001, "activity_10": 26.901564, "activity_20": 26.812495, "activity_30": 26.929424}, "trend_signal": 0, "fair_value": 25.675455, "relative_strength": -8.076571, "rate_of_change": -0.1307455398045455, "market_dynamics": 0.866169, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.878, "high": 28.33, "low": 27.878, "close": 28.103001, "volume": 1243}, "trend_line": 27.195933, "activity_lines": {"activity_5": 27.541267, "activity_10": 27.159128, "activity_20": 26.935338, "activity_30": 26.986467}, "trend_signal": 0, "fair_value": 25.742981, "relative_strength": -8.960058, "rate_of_change": -0.08413292370029207, "market_dynamics": 1.132735, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.969999, "high": 28.139999, "low": 27.5, "close": 27.773001, "volume": 752}, "trend_line": 27.195767, "activity_lines": {"activity_5": 27.715801, "activity_10": 27.326401, "activity_20": 27.020072, "activity_30": 27.023697}, "trend_signal": 0, "fair_value": 25.805058, "relative_strength": -7.272549, "rate_of_change": -0.0006103853837267157, "market_dynamics": 1.376813, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.721001, "high": 28.034, "low": 27.445, "close": 27.708, "volume": 617}, "trend_line": 27.1682, "activity_lines": {"activity_5": 27.781067, "activity_10": 27.449746, "activity_20": 27.092043, "activity_30": 27.056744}, "trend_signal": 0, "fair_value": 25.866289, "relative_strength": -6.27338, "rate_of_change": -0.10136503964018088, "market_dynamics": 1.394772, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.632999, "high": 27.700001, "low": 27.200001, "close": 27.368999, "volume": 79}, "trend_line": 27.1206, "activity_lines": {"activity_5": 27.662667, "activity_10": 27.479618, "activity_20": 27.126038, "activity_30": 27.069699}, "trend_signal": 0, "fair_value": 25.925103, "relative_strength": -3.358012, "rate_of_change": -0.17520483506452103, "market_dynamics": 1.283308, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.495001, "high": 27.657, "low": 27.33, "close": 27.677, "volume": 334}, "trend_line": 27.088733, "activity_lines": {"activity_5": 27.642267, "activity_10": 27.548255, "activity_20": 27.188024, "activity_30": 27.105596}, "trend_signal": 1, "fair_value": 25.982686, "relative_strength": -1.70892, "rate_of_change": -0.11750108773404097, "market_dynamics": 1.157536, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.816, "high": 28.143999, "low": 27.725, "close": 28.094, "volume": 780}, "trend_line": 27.092833, "activity_lines": {"activity_5": 27.764933, "activity_10": 27.685418, "activity_20": 27.289214, "activity_30": 27.170452}, "trend_signal": 1, "fair_value": 26.044737, "relative_strength": -1.579982, "rate_of_change": 0.01513544395006422, "market_dynamics": 1.131243, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.08, "high": 28.1, "low": 27.792999, "close": 27.981001, "volume": 658}, "trend_line": 27.099567, "activity_lines": {"activity_5": 27.850534, "activity_10": 27.775273, "activity_20": 27.378572, "activity_30": 27.227753}, "trend_signal": 1, "fair_value": 26.106821, "relative_strength": -0.770145, "rate_of_change": 0.024855281837826163, "market_dynamics": 1.116102, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.92, "high": 28.450001, "low": 27.92, "close": 28.358, "volume": 864}, "trend_line": 27.132433, "activity_lines": {"activity_5": 28.047934, "activity_10": 27.906, "activity_20": 27.50091, "activity_30": 27.308942}, "trend_signal": 1, "fair_value": 26.169526, "relative_strength": 0.563523, "rate_of_change": 0.12127869054143377, "market_dynamics": 1.231171, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.42, "high": 28.464001, "low": 28.0, "close": 28.052999, "volume": 1233}, "trend_line": 27.164167, "activity_lines": {"activity_5": 28.100333, "activity_10": 27.950182, "activity_20": 27.587748, "activity_30": 27.368333}, "trend_signal": 1, "fair_value": 26.233442, "relative_strength": 1.353913, "rate_of_change": 0.11695965488977768, "market_dynamics": 1.223319, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.844999, "high": 28.135, "low": 27.688, "close": 27.843, "volume": 493}, "trend_line": 27.174067, "activity_lines": {"activity_5": 28.037133, "activity_10": 27.942473, "activity_20": 27.647676, "activity_30": 27.412129}, "trend_signal": 1, "fair_value": 26.296949, "relative_strength": 1.105486, "rate_of_change": 0.03644507118514548, "market_dynamics": 1.125639, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.722, "high": 27.722, "low": 26.832001, "close": 27.091, "volume": 594}, "trend_line": 27.1871, "activity_lines": {"activity_5": 27.7122, "activity_10": 27.796127, "activity_20": 27.628614, "activity_30": 27.40677}, "trend_signal": 1, "fair_value": 26.350481, "relative_strength": -0.91315, "rate_of_change": 0.04796116827120531, "market_dynamics": 0.794707, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.447001, "high": 27.82, "low": 27.273001, "close": 27.726, "volume": 518}, "trend_line": 27.231533, "activity_lines": {"activity_5": 27.6658, "activity_10": 27.783636, "activity_20": 27.666914, "activity_30": 27.441538}, "trend_signal": 1, "fair_value": 26.408199, "relative_strength": 0.834658, "rate_of_change": 0.1634341286860237, "market_dynamics": 0.469077, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.799999, "high": 28.096001, "low": 27.634001, "close": 28.226999, "volume": 922}, "trend_line": 27.288667, "activity_lines": {"activity_5": 27.8034, "activity_10": 27.863091, "activity_20": 27.744743, "activity_30": 27.505761}, "trend_signal": 1, "fair_value": 26.468853, "relative_strength": 5.388221, "rate_of_change": 0.2098082395875449, "market_dynamics": 0.35136, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.805, "high": 27.915001, "low": 27.667999, "close": 27.882, "volume": 108}, "trend_line": 27.315167, "activity_lines": {"activity_5": 27.834733, "activity_10": 27.870382, "activity_20": 27.778905, "activity_30": 27.544041}, "trend_signal": 1, "fair_value": 26.530616, "relative_strength": 4.567899, "rate_of_change": 0.09710991013228545, "market_dynamics": 0.052019, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.882, "high": 28.0, "low": 27.632999, "close": 27.961, "volume": 672}, "trend_line": 27.3282, "activity_lines": {"activity_5": 27.9038, "activity_10": 27.882709, "activity_20": 27.813633, "activity_30": 27.585708}, "trend_signal": 1, "fair_value": 26.590641, "relative_strength": 2.053693, "rate_of_change": 0.047713418702510856, "market_dynamics": 0.061443, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.931, "high": 28.059999, "low": 27.038, "close": 26.976999, "volume": 491}, "trend_line": 27.298467, "activity_lines": {"activity_5": 27.637, "activity_10": 27.710963, "activity_20": 27.751386, "activity_30": 27.563049}, "trend_signal": 1, "fair_value": 26.642731, "relative_strength": -2.550735, "rate_of_change": -0.10879970140733833, "market_dynamics": -0.186551, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.98, "high": 27.5, "low": 26.93, "close": 26.973, "volume": 887}, "trend_line": 27.285333, "activity_lines": {"activity_5": 27.376466, "activity_10": 27.5588, "activity_20": 27.687067, "activity_30": 27.542052}, "trend_signal": 1, "fair_value": 26.694827, "relative_strength": -3.873248, "rate_of_change": -0.048112591816959226, "market_dynamics": -0.488929, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.007, "high": 27.334999, "low": 27.007, "close": 27.087, "volume": 1605}, "trend_line": 27.288133, "activity_lines": {"activity_5": 27.204133, "activity_10": 27.445691, "activity_20": 27.631157, "activity_30": 27.529256}, "trend_signal": 0, "fair_value": 26.746231, "relative_strength": -4.078292, "rate_of_change": 0.010261923502993446, "market_dynamics": -0.483779, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.812, "high": 27.268999, "low": 26.808001, "close": 27.156, "volume": 362}, "trend_line": 27.3066, "activity_lines": {"activity_5": 27.1308, "activity_10": 27.368236, "activity_20": 27.579728, "activity_30": 27.520731}, "trend_signal": 0, "fair_value": 26.798936, "relative_strength": -4.297764, "rate_of_change": 0.06767410581002783, "market_dynamics": -0.681945, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.773001, "high": 26.773001, "low": 25.983999, "close": 26.117001, "volume": 3329}, "trend_line": 27.300667, "activity_lines": {"activity_5": 26.759534, "activity_10": 27.118182, "activity_20": 27.430029, "activity_30": 27.443983}, "trend_signal": 0, "fair_value": 26.843872, "relative_strength": -8.908106, "rate_of_change": -0.021727347967153934, "market_dynamics": -0.640499, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.007, "high": 26.365999, "low": 25.598, "close": 26.333, "volume": 1585}, "trend_line": 27.2972, "activity_lines": {"activity_5": 26.5832, "activity_10": 26.938782, "activity_20": 27.308619, "activity_30": 27.381553}, "trend_signal": 0, "fair_value": 26.886564, "relative_strength": -9.080488, "rate_of_change": -0.01269932342678863, "market_dynamics": -0.708584, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.351999, "high": 26.628, "low": 26.274, "close": 26.523001, "volume": 815}, "trend_line": 27.3144, "activity_lines": {"activity_5": 26.513134, "activity_10": 26.807709, "activity_20": 27.213733, "activity_30": 27.331604}, "trend_signal": 0, "fair_value": 26.930789, "relative_strength": -7.171089, "rate_of_change": 0.06301012558064194, "market_dynamics": -0.9209, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.5, "high": 26.855, "low": 26.469999, "close": 26.403, "volume": 1186}, "trend_line": 27.329267, "activity_lines": {"activity_5": 26.433067, "activity_10": 26.676691, "activity_20": 27.113371, "activity_30": 27.272804}, "trend_signal": 0, "fair_value": 26.973096, "relative_strength": -7.348972, "rate_of_change": 0.05442916556835371, "market_dynamics": -0.966786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.576, "high": 26.576, "low": 26.049999, "close": 26.330999, "volume": 638}, "trend_line": 27.326267, "activity_lines": {"activity_5": 26.3746, "activity_10": 26.565745, "activity_20": 27.012367, "activity_30": 27.2084}, "trend_signal": 0, "fair_value": 27.011417, "relative_strength": -6.412554, "rate_of_change": -0.010977242821770938, "market_dynamics": -1.102146, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.236, "high": 26.48, "low": 25.955, "close": 26.266001, "volume": 615}, "trend_line": 27.2926, "activity_lines": {"activity_5": 26.349467, "activity_10": 26.471182, "activity_20": 26.910114, "activity_30": 27.139996}, "trend_signal": 0, "fair_value": 27.048462, "relative_strength": -6.795062, "rate_of_change": -0.12320380240740977, "market_dynamics": -1.114795, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.177999, "high": 26.177999, "low": 25.735001, "close": 25.912001, "volume": 8719}, "trend_line": 27.268933, "activity_lines": {"activity_5": 26.1964, "activity_10": 26.343073, "activity_20": 26.780867, "activity_30": 27.050925}, "trend_signal": 0, "fair_value": 27.084795, "relative_strength": -7.418141, "rate_of_change": -0.08671581307753626, "market_dynamics": -1.037359, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.895, "high": 26.450001, "low": 25.729, "close": 26.278999, "volume": 1818}, "trend_line": 27.262933, "activity_lines": {"activity_5": 26.193733, "activity_10": 26.301055, "activity_20": 26.696962, "activity_30": 26.987058}, "trend_signal": 0, "fair_value": 27.122045, "relative_strength": -10.279205, "rate_of_change": -0.022003061139210058, "market_dynamics": -1.05201, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.426001, "high": 26.497999, "low": 26.0, "close": 25.917999, "volume": 832}, "trend_line": 27.2386, "activity_lines": {"activity_5": 26.087, "activity_10": 26.206018, "activity_20": 26.586781, "activity_30": 26.900288}, "trend_signal": 0, "fair_value": 27.153, "relative_strength": -11.785109, "rate_of_change": -0.08925305285384594, "market_dynamics": -1.073657, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.903, "high": 25.996, "low": 25.819, "close": 25.959999, "volume": 429}, "trend_line": 27.193967, "activity_lines": {"activity_5": 26.026599, "activity_10": 26.139872, "activity_20": 26.492219, "activity_30": 26.817798}, "trend_signal": 0, "fair_value": 27.182199, "relative_strength": -14.377947, "rate_of_change": -0.16385937603254586, "market_dynamics": -1.1658, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.927, "high": 26.006001, "low": 25.511999, "close": 25.785, "volume": 1242}, "trend_line": 27.128867, "activity_lines": {"activity_5": 25.932599, "activity_10": 26.063654, "activity_20": 26.390957, "activity_30": 26.726897}, "trend_signal": 0, "fair_value": 27.20775, "relative_strength": -15.321337, "rate_of_change": -0.23939133264374796, "market_dynamics": -1.235927, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.797001, "high": 26.0, "low": 25.68, "close": 25.684, "volume": 748}, "trend_line": 27.048233, "activity_lines": {"activity_5": 25.837, "activity_10": 25.975109, "activity_20": 26.289876, "activity_30": 26.633679}, "trend_signal": 0, "fair_value": 27.233032, "relative_strength": -15.054716, "rate_of_change": -0.2972258295932516, "market_dynamics": -1.243639, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.674999, "high": 26.059999, "low": 25.6, "close": 26.131001, "volume": 474}, "trend_line": 26.9935, "activity_lines": {"activity_5": 25.9056, "activity_10": 25.979636, "activity_20": 26.238067, "activity_30": 26.574503}, "trend_signal": 0, "fair_value": 27.261148, "relative_strength": -13.222981, "rate_of_change": -0.20235332932838465, "market_dynamics": -1.02504, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.194, "high": 26.5, "low": 26.1, "close": 26.243999, "volume": 1863}, "trend_line": 26.9447, "activity_lines": {"activity_5": 26.021733, "activity_10": 26.011836, "activity_20": 26.204614, "activity_30": 26.526148}, "trend_signal": 0, "fair_value": 27.289199, "relative_strength": -13.38322, "rate_of_change": -0.1807842628781001, "market_dynamics": -0.651042, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.368, "high": 26.693001, "low": 26.296, "close": 26.754, "volume": 233}, "trend_line": 26.9242, "activity_lines": {"activity_5": 26.286133, "activity_10": 26.139654, "activity_20": 26.229176, "activity_30": 26.513845}, "trend_signal": 0, "fair_value": 27.323289, "relative_strength": -10.393483, "rate_of_change": -0.07608175262668339, "market_dynamics": -0.186206, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.811001, "high": 27.0, "low": 26.641001, "close": 26.649, "volume": 3074}, "trend_line": 26.889933, "activity_lines": {"activity_5": 26.4626, "activity_10": 26.240691, "activity_20": 26.249109, "activity_30": 26.49609}, "trend_signal": 0, "fair_value": 27.356962, "relative_strength": -12.968695, "rate_of_change": -0.12727211950587142, "market_dynamics": 0.350521, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.655001, "high": 26.805, "low": 26.495001, "close": 26.801001, "volume": 2597}, "trend_line": 26.846833, "activity_lines": {"activity_5": 26.632134, "activity_10": 26.3624, "activity_20": 26.289767, "activity_30": 26.490353}, "trend_signal": 0, "fair_value": 27.392763, "relative_strength": -12.751687, "rate_of_change": -0.16028303231547297, "market_dynamics": 0.709219, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.117001, "high": 27.77, "low": 27.117001, "close": 27.77, "volume": 829}, "trend_line": 26.8398, "activity_lines": {"activity_5": 27.0502, "activity_10": 26.644127, "activity_20": 26.423548, "activity_30": 26.549912}, "trend_signal": 0, "fair_value": 27.433474, "relative_strength": -9.241169, "rate_of_change": -0.02619675847799197, "market_dynamics": 0.9896, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.691, "high": 28.103001, "low": 27.669001, "close": 27.993, "volume": 1752}, "trend_line": 26.827633, "activity_lines": {"activity_5": 27.433334, "activity_10": 26.939291, "activity_20": 26.574771, "activity_30": 26.624312}, "trend_signal": 0, "fair_value": 27.471744, "relative_strength": -8.555557, "rate_of_change": -0.04533193242871256, "market_dynamics": 1.141406, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.844, "high": 27.844, "low": 27.665001, "close": 27.785, "volume": 137}, "trend_line": 26.8187, "activity_lines": {"activity_5": 27.630533, "activity_10": 27.158909, "activity_20": 26.701871, "activity_30": 26.686077}, "trend_signal": 0, "fair_value": 27.506141, "relative_strength": -6.574627, "rate_of_change": -0.03329775683154369, "market_dynamics": 1.142118, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.594999, "high": 28.0, "low": 27.5, "close": 27.865, "volume": 692}, "trend_line": 26.819433, "activity_lines": {"activity_5": 27.785667, "activity_10": 27.359891, "activity_20": 26.833595, "activity_30": 26.753581}, "trend_signal": 0, "fair_value": 27.538474, "relative_strength": -8.501741, "rate_of_change": 0.002733167528628594, "market_dynamics": 1.172647, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.816999, "high": 27.997, "low": 27.280001, "close": 27.41, "volume": 2757}, "trend_line": 26.830067, "activity_lines": {"activity_5": 27.708067, "activity_10": 27.440327, "activity_20": 26.913662, "activity_30": 26.791682}, "trend_signal": 0, "fair_value": 27.562, "relative_strength": -10.255531, "rate_of_change": 0.03965035353282669, "market_dynamics": 1.166195, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.563999, "high": 28.0, "low": 27.563999, "close": 27.868999, "volume": 933}, "trend_line": 26.834833, "activity_lines": {"activity_5": 27.742866, "activity_10": 27.572836, "activity_20": 27.032314, "activity_30": 26.85871}, "trend_signal": 1, "fair_value": 27.590526, "relative_strength": -10.85754, "rate_of_change": 0.017763652994232357, "market_dynamics": 1.088731, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.782, "high": 28.400999, "low": 27.782, "close": 28.579, "volume": 394}, "trend_line": 26.846567, "activity_lines": {"activity_5": 28.007733, "activity_10": 27.802836, "activity_20": 27.212176, "activity_30": 26.971237}, "trend_signal": 1, "fair_value": 27.625513, "relative_strength": -8.690649, "rate_of_change": 0.04372674873736154, "market_dynamics": 1.140217, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.893, "high": 29.038, "low": 28.517, "close": 28.524, "volume": 1050}, "trend_line": 26.867967, "activity_lines": {"activity_5": 28.2152, "activity_10": 27.980382, "activity_20": 27.376438, "activity_30": 27.079458}, "trend_signal": 1, "fair_value": 27.656936, "relative_strength": -8.923418, "rate_of_change": 0.07971224030245604, "market_dynamics": 1.209098, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.504, "high": 29.0, "low": 27.938, "close": 27.938, "volume": 10078}, "trend_line": 26.8672, "activity_lines": {"activity_5": 28.178067, "activity_10": 28.0192, "activity_20": 27.474448, "activity_30": 27.148492}, "trend_signal": 1, "fair_value": 27.682551, "relative_strength": -9.495936, "rate_of_change": -0.0028547005435868673, "market_dynamics": 1.2494, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.062, "high": 28.121, "low": 27.514999, "close": 27.667999, "volume": 4771}, "trend_line": 26.890233, "activity_lines": {"activity_5": 28.046066, "activity_10": 27.985491, "activity_20": 27.538781, "activity_30": 27.200157}, "trend_signal": 1, "fair_value": 27.705449, "relative_strength": -12.081277, "rate_of_change": 0.0857290674130467, "market_dynamics": 1.176968, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.764, "high": 28.1, "low": 27.764, "close": 27.924, "volume": 442}, "trend_line": 26.921933, "activity_lines": {"activity_5": 27.9822, "activity_10": 27.982563, "activity_20": 27.619133, "activity_30": 27.266852}, "trend_signal": 1, "fair_value": 27.736468, "relative_strength": -10.538196, "rate_of_change": 0.1178866691114232, "market_dynamics": 0.965201, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.664, "high": 28.091, "low": 27.643, "close": 27.785999, "volume": 777}, "trend_line": 26.945233, "activity_lines": {"activity_5": 27.868666, "activity_10": 27.951745, "activity_20": 27.678509, "activity_30": 27.322598}, "trend_signal": 1, "fair_value": 27.764398, "relative_strength": -11.347997, "rate_of_change": 0.08654653438147455, "market_dynamics": 0.64183, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.709, "high": 27.906, "low": 27.475, "close": 27.662001, "volume": 2003}, "trend_line": 26.9621, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.902145, "activity_20": 27.717181, "activity_30": 27.368841}, "trend_signal": 1, "fair_value": 27.787359, "relative_strength": -11.398252, "rate_of_change": 0.06259734328516567, "market_dynamics": 0.289128, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.632, "high": 27.972, "low": 27.5, "close": 28.054001, "volume": 948}, "trend_line": 27.026667, "activity_lines": {"activity_5": 27.8528, "activity_10": 27.926055, "activity_20": 27.785081, "activity_30": 27.439286}, "trend_signal": 1, "fair_value": 27.815109, "relative_strength": -10.826338, "rate_of_change": 0.23947318643577567, "market_dynamics": 0.090867, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.825001, "high": 27.825001, "low": 27.412001, "close": 27.528, "volume": 1108}, "trend_line": 27.0665, "activity_lines": {"activity_5": 27.755867, "activity_10": 27.850891, "activity_20": 27.792081, "activity_30": 27.47163}, "trend_signal": 1, "fair_value": 27.837821, "relative_strength": -13.237961, "rate_of_change": 0.14738406330311304, "market_dynamics": -0.140342, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.284, "high": 27.35, "low": 26.254, "close": 26.771999, "volume": 1224}, "trend_line": 27.0748, "activity_lines": {"activity_5": 27.416267, "activity_10": 27.636127, "activity_20": 27.7183, "activity_30": 27.45263}, "trend_signal": 1, "fair_value": 27.853968, "relative_strength": -11.803594, "rate_of_change": 0.03066521345574204, "market_dynamics": -0.403667, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.75, "high": 26.799999, "low": 26.277, "close": 26.285, "volume": 538}, "trend_line": 27.070867, "activity_lines": {"activity_5": 26.991133, "activity_10": 27.352764, "activity_20": 27.595086, "activity_30": 27.401675}, "trend_signal": 0, "fair_value": 27.866064, "relative_strength": -13.024463, "rate_of_change": -0.014526423094537964, "market_dynamics": -0.690525, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.332001, "high": 26.476, "low": 25.934999, "close": 25.950001, "volume": 295}, "trend_line": 27.058167, "activity_lines": {"activity_5": 26.5544, "activity_10": 27.0502, "activity_20": 27.439771, "activity_30": 27.329361}, "trend_signal": 0, "fair_value": 27.878635, "relative_strength": -11.094661, "rate_of_change": -0.04691390194484286, "market_dynamics": -0.995544, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.933001, "high": 26.297001, "low": 25.299999, "close": 26.18, "volume": 816}, "trend_line": 27.0553, "activity_lines": {"activity_5": 26.308467, "activity_10": 26.836255, "activity_20": 27.31019, "activity_30": 27.272705}, "trend_signal": 0, "fair_value": 27.891686, "relative_strength": -10.41843, "rate_of_change": -0.010595691866348341, "market_dynamics": -1.116228, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.386, "high": 26.396999, "low": 26.174, "close": 26.225, "volume": 362}, "trend_line": 27.065733, "activity_lines": {"activity_5": 26.202467, "activity_10": 26.662455, "activity_20": 27.187129, "activity_30": 27.219138}, "trend_signal": 0, "fair_value": 27.910795, "relative_strength": -12.050764, "rate_of_change": 0.038561760542306235, "market_dynamics": -1.14774, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.358, "high": 26.538, "low": 26.306, "close": 26.528, "volume": 1143}, "trend_line": 27.074033, "activity_lines": {"activity_5": 26.284333, "activity_10": 26.569982, "activity_20": 27.095667, "activity_30": 27.184445}, "trend_signal": 0, "fair_value": 27.924955, "relative_strength": -10.872934, "rate_of_change": 0.03066608245931643, "market_dynamics": -1.101658, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.584, "high": 26.837, "low": 26.450001, "close": 26.497999, "volume": 286}, "trend_line": 27.093367, "activity_lines": {"activity_5": 26.372466, "activity_10": 26.497436, "activity_20": 27.007262, "activity_30": 27.147282}, "trend_signal": 0, "fair_value": 27.937205, "relative_strength": -11.494639, "rate_of_change": 0.0714115994466012, "market_dynamics": -1.05316, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.396999, "high": 26.459999, "low": 26.042, "close": 25.966, "volume": 764}, "trend_line": 27.093567, "activity_lines": {"activity_5": 26.269066, "activity_10": 26.351582, "activity_20": 26.875309, "activity_30": 27.074548}, "trend_signal": 0, "fair_value": 27.946141, "relative_strength": -8.940829, "rate_of_change": 0.0007381880590903813, "market_dynamics": -1.092708, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.187, "high": 26.525999, "low": 25.700001, "close": 26.525999, "volume": 1099}, "trend_line": 27.118267, "activity_lines": {"activity_5": 26.351266, "activity_10": 26.338382, "activity_20": 26.805352, "activity_30": 27.037931}, "trend_signal": 0, "fair_value": 27.957423, "relative_strength": -8.602525, "rate_of_change": 0.09116555232465064, "market_dynamics": -0.93655, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.525999, "high": 27.049, "low": 26.525999, "close": 26.936001, "volume": 1557}, "trend_line": 27.16, "activity_lines": {"activity_5": 26.547067, "activity_10": 26.427509, "activity_20": 26.780819, "activity_30": 27.026172}, "trend_signal": 0, "fair_value": 27.970051, "relative_strength": -6.508983, "rate_of_change": 0.15389257728010675, "market_dynamics": -0.686701, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.059, "high": 27.698, "low": 27.049999, "close": 27.650999, "volume": 1219}, "trend_line": 27.210667, "activity_lines": {"activity_5": 26.9338, "activity_10": 26.6574, "activity_20": 26.826638, "activity_30": 27.057849}, "trend_signal": 0, "fair_value": 27.984, "relative_strength": -5.651131, "rate_of_change": 0.186550073637705, "market_dynamics": -0.298747, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.704, "high": 28.399, "low": 27.6, "close": 28.142, "volume": 753}, "trend_line": 27.273933, "activity_lines": {"activity_5": 27.409333, "activity_10": 26.960582, "activity_20": 26.920257, "activity_30": 27.117935}, "trend_signal": 0, "fair_value": 27.997083, "relative_strength": -3.009324, "rate_of_change": 0.23250440718707377, "market_dynamics": 0.178441, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.15, "high": 28.15, "low": 27.549999, "close": 27.885, "volume": 978}, "trend_line": 27.311633, "activity_lines": {"activity_5": 27.6896, "activity_10": 27.183273, "activity_20": 26.991481, "activity_30": 27.157359}, "trend_signal": 0, "fair_value": 28.005385, "relative_strength": -3.904499, "rate_of_change": 0.1382272223078386, "market_dynamics": 0.472365, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.686001, "high": 27.686001, "low": 27.103001, "close": 27.122999, "volume": 389}, "trend_line": 27.327433, "activity_lines": {"activity_5": 27.587933, "activity_10": 27.232236, "activity_20": 26.993176, "activity_30": 27.145189}, "trend_signal": 0, "fair_value": 28.011814, "relative_strength": -4.688894, "rate_of_change": 0.05785080665077296, "market_dynamics": 0.539901, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.370001, "high": 27.846001, "low": 27.370001, "close": 27.665001, "volume": 3420}, "trend_line": 27.356233, "activity_lines": {"activity_5": 27.627133, "activity_10": 27.3626, "activity_20": 27.050371, "activity_30": 27.166968}, "trend_signal": 0, "fair_value": 28.021532, "relative_strength": -1.792748, "rate_of_change": 0.10538860345938963, "market_dynamics": 0.694161, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.200001, "close": 27.150999, "volume": 418}, "trend_line": 27.3356, "activity_lines": {"activity_5": 27.4464, "activity_10": 27.373327, "activity_20": 27.058628, "activity_30": 27.153727}, "trend_signal": 0, "fair_value": 28.028577, "relative_strength": -1.521482, "rate_of_change": -0.07542339619639928, "market_dynamics": 0.610671, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.299999, "high": 27.532, "low": 27.0, "close": 27.068001, "volume": 697}, "trend_line": 27.304767, "activity_lines": {"activity_5": 27.271333, "activity_10": 27.357636, "activity_20": 27.062662, "activity_30": 27.136462}, "trend_signal": 0, "fair_value": 28.035115, "relative_strength": -0.444287, "rate_of_change": -0.11279430486252806, "market_dynamics": 0.528703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.163, "high": 27.163, "low": 26.642, "close": 26.694, "volume": 1368}, "trend_line": 27.2684, "activity_lines": {"activity_5": 27.0432, "activity_10": 27.263582, "activity_20": 27.034495, "activity_30": 27.097058}, "trend_signal": 0, "fair_value": 28.041276, "relative_strength": -0.206018, "rate_of_change": -0.13318919732953036, "market_dynamics": 0.52269, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.826, "high": 27.622, "low": 26.826, "close": 27.417, "volume": 840}, "trend_line": 27.253467, "activity_lines": {"activity_5": 27.135467, "activity_10": 27.287745, "activity_20": 27.079795, "activity_30": 27.106645}, "trend_signal": 0, "fair_value": 28.055904, "relative_strength": 0.744705, "rate_of_change": -0.054763022399551116, "market_dynamics": 0.345972, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.473, "high": 27.584, "low": 27.091999, "close": 27.274, "volume": 16925}, "trend_line": 27.248933, "activity_lines": {"activity_5": 27.160467, "activity_10": 27.269709, "activity_20": 27.114509, "activity_30": 27.10797}, "trend_signal": 0, "fair_value": 28.074462, "relative_strength": 0.266211, "rate_of_change": -0.016636415469633986, "market_dynamics": 0.453458, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.023001, "high": 27.122, "low": 26.965, "close": 27.082001, "volume": 770}, "trend_line": 27.2227, "activity_lines": {"activity_5": 27.147534, "activity_10": 27.210618, "activity_20": 27.132148, "activity_30": 27.0972}, "trend_signal": 0, "fair_value": 28.091596, "relative_strength": -1.363069, "rate_of_change": -0.09627165951782876, "market_dynamics": 0.378338, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1, "high": 27.5, "low": 27.1, "close": 27.364, "volume": 788}, "trend_line": 27.1822, "activity_lines": {"activity_5": 27.2332, "activity_10": 27.213146, "activity_20": 27.175167, "activity_30": 27.106316}, "trend_signal": 0, "fair_value": 28.110096, "relative_strength": -0.385323, "rate_of_change": -0.14877289908788613, "market_dynamics": 0.410393, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.358, "high": 27.358, "low": 26.763, "close": 27.044001, "volume": 1769}, "trend_line": 27.132867, "activity_lines": {"activity_5": 27.192467, "activity_10": 27.171637, "activity_20": 27.182572, "activity_30": 27.0974}, "trend_signal": 0, "fair_value": 28.122878, "relative_strength": 0.667479, "rate_of_change": -0.18149009278130812, "market_dynamics": 0.285356, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.261999, "high": 27.261999, "low": 26.966, "close": 27.191999, "volume": 2470}, "trend_line": 27.108, "activity_lines": {"activity_5": 27.177733, "activity_10": 27.172327, "activity_20": 27.198862, "activity_30": 27.101215}, "trend_signal": 0, "fair_value": 28.136468, "relative_strength": 0.895529, "rate_of_change": -0.09164899529415899, "market_dynamics": 0.043144, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.4, "high": 27.77, "low": 27.4, "close": 27.448, "volume": 1325}, "trend_line": 27.100667, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.218309, "activity_20": 27.234714, "activity_30": 27.123151}, "trend_signal": 1, "fair_value": 28.148327, "relative_strength": 1.459785, "rate_of_change": -0.027051055039099693, "market_dynamics": -0.024507, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.599001, "high": 28.407, "low": 27.582001, "close": 28.358, "volume": 7525}, "trend_line": 27.115133, "activity_lines": {"activity_5": 27.640667, "activity_10": 27.433691, "activity_20": 27.35141, "activity_30": 27.204269}, "trend_signal": 1, "fair_value": 28.162949, "relative_strength": 4.26547, "rate_of_change": 0.053378760013540465, "market_dynamics": 0.145104, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.82, "high": 29.021, "low": 28.5, "close": 28.98, "volume": 1371}, "trend_line": 27.154933, "activity_lines": {"activity_5": 28.140267, "activity_10": 27.740218, "activity_20": 27.518629, "activity_30": 27.324583}, "trend_signal": 1, "fair_value": 28.177686, "relative_strength": 3.864877, "rate_of_change": 0.14678150389304606, "market_dynamics": 0.497065, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.504999, "high": 28.940001, "low": 28.504999, "close": 28.856001, "volume": 2554}, "trend_line": 27.194733, "activity_lines": {"activity_5": 28.4908, "activity_10": 27.989437, "activity_20": 27.662219, "activity_30": 27.434329}, "trend_signal": 1, "fair_value": 28.188673, "relative_strength": 4.909792, "rate_of_change": 0.1465663715686561, "market_dynamics": 0.918069, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.572001, "high": 28.767, "low": 28.42, "close": 28.6, "volume": 659}, "trend_line": 27.212933, "activity_lines": {"activity_5": 28.6352, "activity_10": 28.1528, "activity_20": 27.767667, "activity_30": 27.524991}, "trend_signal": 1, "fair_value": 28.194462, "relative_strength": 1.68592, "rate_of_change": 0.06692472398975279, "market_dynamics": 1.238846, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.667, "high": 29.239, "low": 28.667, "close": 29.113001, "volume": 1191}, "trend_line": 27.265767, "activity_lines": {"activity_5": 28.856734, "activity_10": 28.387928, "activity_20": 27.912095, "activity_30": 27.647576}, "trend_signal": 1, "fair_value": 28.204417, "relative_strength": 3.201152, "rate_of_change": 0.19415033285827996, "market_dynamics": 1.358929, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.419001, "high": 29.85, "low": 29.419001, "close": 29.643999, "volume": 840}, "trend_line": 27.3615, "activity_lines": {"activity_5": 29.144267, "activity_10": 28.686164, "activity_20": 28.096729, "activity_30": 27.801011}, "trend_signal": 1, "fair_value": 28.213686, "relative_strength": 2.502779, "rate_of_change": 0.3511106069379936, "market_dynamics": 1.416719, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.596001, "high": 30.191999, "low": 29.530001, "close": 30.02, "volume": 927}, "trend_line": 27.486, "activity_lines": {"activity_5": 29.4714, "activity_10": 29.006182, "activity_20": 28.307681, "activity_30": 27.972527}, "trend_signal": 1, "fair_value": 28.22441, "relative_strength": 4.672343, "rate_of_change": 0.45501891343676765, "market_dynamics": 1.423539, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.658001, "high": 29.700001, "low": 28.9, "close": 28.809, "volume": 1569}, "trend_line": 27.5813, "activity_lines": {"activity_5": 29.325533, "activity_10": 29.057727, "activity_20": 28.394357, "activity_30": 28.057882}, "trend_signal": 1, "fair_value": 28.204103, "relative_strength": 2.114166, "rate_of_change": 0.3467219675471082, "market_dynamics": 1.334838, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.846001, "high": 29.200001, "low": 28.716, "close": 29.263, "volume": 3906}, "trend_line": 27.684067, "activity_lines": {"activity_5": 29.334133, "activity_10": 29.159727, "activity_20": 28.519872, "activity_30": 28.166379}, "trend_signal": 1, "fair_value": 28.191321, "relative_strength": 4.817989, "rate_of_change": 0.37259665062923086, "market_dynamics": 1.255596, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.427999, "high": 29.524, "low": 29.215, "close": 29.280001, "volume": 2011}, "trend_line": 27.7859, "activity_lines": {"activity_5": 29.3042, "activity_10": 29.227164, "activity_20": 28.636814, "activity_30": 28.269342}, "trend_signal": 1, "fair_value": 28.18143, "relative_strength": 5.479127, "rate_of_change": 0.3678397397318925, "market_dynamics": 1.098596, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.280001, "high": 29.677, "low": 29.280001, "close": 29.532, "volume": 123}, "trend_line": 27.886033, "activity_lines": {"activity_5": 29.347134, "activity_10": 29.307109, "activity_20": 28.770067, "activity_30": 28.381994}, "trend_signal": 1, "fair_value": 28.161192, "relative_strength": 5.193506, "rate_of_change": 0.36037342680999923, "market_dynamics": 0.888967, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.506001, "high": 29.665001, "low": 29.357, "close": 29.599001, "volume": 732}, "trend_line": 27.9894, "activity_lines": {"activity_5": 29.419867, "activity_10": 29.377891, "activity_20": 28.898362, "activity_30": 28.492508}, "trend_signal": 1, "fair_value": 28.148942, "relative_strength": 6.140563, "rate_of_change": 0.3706766035886089, "market_dynamics": 0.914941, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.955, "high": 29.982, "low": 27.830999, "close": 28.121, "volume": 371}, "trend_line": 28.061233, "activity_lines": {"activity_5": 29.028, "activity_10": 29.168691, "activity_20": 28.873843, "activity_30": 28.500998}, "trend_signal": 1, "fair_value": 28.125289, "relative_strength": 8.643322, "rate_of_change": 0.2566435865006095, "market_dynamics": 0.451177, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.728001, "high": 28.351, "low": 26.919001, "close": 28.358, "volume": 11253}, "trend_line": 28.1223, "activity_lines": {"activity_5": 28.761, "activity_10": 29.015946, "activity_20": 28.8651, "activity_30": 28.520144}, "trend_signal": 1, "fair_value": 28.094564, "relative_strength": 12.259249, "rate_of_change": 0.2176205158198065, "market_dynamics": 0.186312, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.358, "high": 28.823999, "low": 28.32, "close": 28.867001, "volume": 282}, "trend_line": 28.186667, "activity_lines": {"activity_5": 28.724, "activity_10": 28.960146, "activity_20": 28.900353, "activity_30": 28.568189}, "trend_signal": 1, "fair_value": 28.069718, "relative_strength": 9.790147, "rate_of_change": 0.22888241715649407, "market_dynamics": -0.161355, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.84, "high": 28.948999, "low": 28.719999, "close": 28.84, "volume": 339}, "trend_line": 28.2263, "activity_lines": {"activity_5": 28.705534, "activity_10": 28.903909, "activity_20": 28.925448, "activity_30": 28.61034}, "trend_signal": 1, "fair_value": 28.044583, "relative_strength": 6.995567, "rate_of_change": 0.14060903334189345, "market_dynamics": -0.559656, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.851999, "high": 28.903, "low": 28.49, "close": 28.49, "volume": 396}, "trend_line": 28.2379, "activity_lines": {"activity_5": 28.616534, "activity_10": 28.798655, "activity_20": 28.908838, "activity_30": 28.627353}, "trend_signal": 1, "fair_value": 28.014647, "relative_strength": 2.723489, "rate_of_change": 0.041096424256815055, "market_dynamics": -0.614668, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.57, "high": 28.959, "low": 28.464001, "close": 28.931999, "volume": 8698}, "trend_line": 28.2728, "activity_lines": {"activity_5": 28.7488, "activity_10": 28.801582, "activity_20": 28.928962, "activity_30": 28.672133}, "trend_signal": 1, "fair_value": 27.993795, "relative_strength": 3.297114, "rate_of_change": 0.12359276008485183, "market_dynamics": -0.595755, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.028999, "high": 29.094, "low": 28.48, "close": 28.608999, "volume": 1009}, "trend_line": 28.322333, "activity_lines": {"activity_5": 28.719333, "activity_10": 28.743545, "activity_20": 28.909333, "activity_30": 28.693824}, "trend_signal": 1, "fair_value": 27.966103, "relative_strength": -0.582124, "rate_of_change": 0.17519665544268792, "market_dynamics": -0.614466, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.525999, "high": 28.979, "low": 28.35, "close": 28.896999, "volume": 513}, "trend_line": 28.3634, "activity_lines": {"activity_5": 28.769133, "activity_10": 28.749763, "activity_20": 28.910386, "activity_30": 28.730899}, "trend_signal": 1, "fair_value": 27.935442, "relative_strength": 1.876441, "rate_of_change": 0.1449986482398826, "market_dynamics": -0.600736, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.011, "high": 29.011999, "low": 28.190001, "close": 28.190001, "volume": 1424}, "trend_line": 28.398033, "activity_lines": {"activity_5": 28.581266, "activity_10": 28.6344, "activity_20": 28.837205, "activity_30": 28.719712}, "trend_signal": 1, "fair_value": 27.898878, "relative_strength": -1.189648, "rate_of_change": 0.12210454317889612, "market_dynamics": -0.644082, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.625999, "high": 29.1, "low": 28.625999, "close": 29.091999, "volume": 1771}, "trend_line": 28.4655, "activity_lines": {"activity_5": 28.7374, "activity_10": 28.707436, "activity_20": 28.850728, "activity_30": 28.764484}, "trend_signal": 1, "fair_value": 27.867045, "relative_strength": 1.120678, "rate_of_change": 0.23757631382426048, "market_dynamics": -0.687849, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.214001, "high": 29.641001, "low": 29.030001, "close": 29.648001, "volume": 3320}, "trend_line": 28.563967, "activity_lines": {"activity_5": 29.038733, "activity_10": 28.890782, "activity_20": 28.916671, "activity_30": 28.840774}, "trend_signal": 1, "fair_value": 27.850654, "relative_strength": 3.757551, "rate_of_change": 0.34591698723016623, "market_dynamics": -0.441924, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.863001, "high": 30.486, "low": 29.695, "close": 30.261999, "volume": 6793}, "trend_line": 28.6588, "activity_lines": {"activity_5": 29.497, "activity_10": 29.158, "activity_20": 29.037319, "activity_30": 28.950325}, "trend_signal": 1, "fair_value": 27.848115, "relative_strength": 7.331522, "rate_of_change": 0.33200220403558695, "market_dynamics": -0.039549, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.284, "high": 30.284, "low": 29.0, "close": 29.041, "volume": 737}, "trend_line": 28.7177, "activity_lines": {"activity_5": 29.438067, "activity_10": 29.1686, "activity_20": 29.033767, "activity_30": 28.974983}, "trend_signal": 1, "fair_value": 27.844083, "relative_strength": 1.598251, "rate_of_change": 0.20552151520650302, "market_dynamics": 0.147996, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.024, "high": 29.355, "low": 28.905001, "close": 29.187, "volume": 589}, "trend_line": 28.787867, "activity_lines": {"activity_5": 29.4182, "activity_10": 29.202582, "activity_20": 29.044462, "activity_30": 29.00526}, "trend_signal": 1, "fair_value": 27.843615, "relative_strength": 3.290817, "rate_of_change": 0.24433363396092955, "market_dynamics": 0.174357, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.951, "high": 29.274, "low": 28.948, "close": 29.183001, "volume": 782}, "trend_line": 28.8485, "activity_lines": {"activity_5": 29.330534, "activity_10": 29.229527, "activity_20": 29.056952, "activity_30": 29.030753}, "trend_signal": 1, "fair_value": 27.847769, "relative_strength": 1.654668, "rate_of_change": 0.21061998098019152, "market_dynamics": 0.161943, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.514, "high": 29.548, "low": 29.353001, "close": 29.548, "volume": 315}, "trend_line": 28.931967, "activity_lines": {"activity_5": 29.358467, "activity_10": 29.310236, "activity_20": 29.10819, "activity_30": 29.075882}, "trend_signal": 1, "fair_value": 27.847404, "relative_strength": 3.828513, "rate_of_change": 0.2893287345962488, "market_dynamics": 0.020444, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.65, "high": 29.653, "low": 29.346001, "close": 29.346001, "volume": 556}, "trend_line": 29.003767, "activity_lines": {"activity_5": 29.325734, "activity_10": 29.343018, "activity_20": 29.136672, "activity_30": 29.102594}, "trend_signal": 1, "fair_value": 27.837474, "relative_strength": 3.638255, "rate_of_change": 0.24816840140872426, "market_dynamics": 0.113456, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.362, "high": 29.382999, "low": 28.563, "close": 28.569, "volume": 1055}, "trend_line": 29.041133, "activity_lines": {"activity_5": 29.095067, "activity_10": 29.221128, "activity_20": 29.090757, "activity_30": 29.074544}, "trend_signal": 1, "fair_value": 27.829231, "relative_strength": 3.056689, "rate_of_change": 0.12883154108912365, "market_dynamics": 0.018652, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.65, "high": 28.667999, "low": 28.49, "close": 28.698999, "volume": 7145}, "trend_line": 29.0525, "activity_lines": {"activity_5": 28.9392, "activity_10": 29.128836, "activity_20": 29.060609, "activity_30": 29.052471}, "trend_signal": 0, "fair_value": 27.814378, "relative_strength": 2.610595, "rate_of_change": 0.039141034890064055, "market_dynamics": -0.031304, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.495001, "high": 28.57, "low": 28.41, "close": 28.41, "volume": 1141}, "trend_line": 29.0335, "activity_lines": {"activity_5": 28.719533, "activity_10": 28.974745, "activity_20": 29.006905, "activity_30": 29.011019}, "trend_signal": 0, "fair_value": 27.799019, "relative_strength": 0.906579, "rate_of_change": -0.06539884691506188, "market_dynamics": -0.336541, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.503, "high": 28.659, "low": 28.355, "close": 28.659, "volume": 298}, "trend_line": 29.026933, "activity_lines": {"activity_5": 28.6344, "activity_10": 28.878327, "activity_20": 28.982576, "activity_30": 28.986858}, "trend_signal": 0, "fair_value": 27.780929, "relative_strength": -0.255198, "rate_of_change": -0.02261869908898491, "market_dynamics": -0.564866, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.659, "high": 28.993, "low": 28.659, "close": 29.113001, "volume": 209}, "trend_line": 29.044033, "activity_lines": {"activity_5": 28.759867, "activity_10": 28.882437, "activity_20": 28.998924, "activity_30": 28.992411}, "trend_signal": 0, "fair_value": 27.773417, "relative_strength": 2.938891, "rate_of_change": 0.05891080535445901, "market_dynamics": -0.574554, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.429001, "high": 29.513, "low": 29.254999, "close": 29.268, "volume": 1005}, "trend_line": 29.0492, "activity_lines": {"activity_5": 28.952534, "activity_10": 28.935618, "activity_20": 29.026438, "activity_30": 29.00686}, "trend_signal": 0, "fair_value": 27.769641, "relative_strength": 3.058896, "rate_of_change": 0.017790229063574414, "market_dynamics": -0.588625, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.268, "high": 29.660999, "low": 29.268, "close": 29.594999, "volume": 405}, "trend_line": 29.047567, "activity_lines": {"activity_5": 29.2076, "activity_10": 29.044127, "activity_20": 29.083186, "activity_30": 29.042073}, "trend_signal": 0, "fair_value": 27.769051, "relative_strength": 2.84721, "rate_of_change": -0.005621497321778979, "market_dynamics": -0.398219, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.589001, "high": 30.031, "low": 29.471001, "close": 29.471001, "volume": 7913}, "trend_line": 29.029267, "activity_lines": {"activity_5": 29.3616, "activity_10": 29.122673, "activity_20": 29.124529, "activity_30": 29.069391}, "trend_signal": 1, "fair_value": 27.77525, "relative_strength": -0.004067, "rate_of_change": -0.06300011288380876, "market_dynamics": -0.154933, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.488001, "high": 29.782, "low": 29.344999, "close": 29.782, "volume": 2158}, "trend_line": 29.0617, "activity_lines": {"activity_5": 29.548533, "activity_10": 29.252527, "activity_20": 29.190819, "activity_30": 29.117955}, "trend_signal": 1, "fair_value": 27.782782, "relative_strength": 0.048412, "rate_of_change": 0.11172517721511016, "market_dynamics": 0.02441, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.046, "high": 30.125, "low": 29.837999, "close": 30.184999, "volume": 2043}, "trend_line": 29.092433, "activity_lines": {"activity_5": 29.794933, "activity_10": 29.4514, "activity_20": 29.291443, "activity_30": 29.190426}, "trend_signal": 1, "fair_value": 27.786333, "relative_strength": -1.072011, "rate_of_change": 0.10575086798088706, "market_dynamics": 0.357908, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.299999, "high": 30.570999, "low": 30.017, "close": 29.847, "volume": 2125}, "trend_line": 29.111333, "activity_lines": {"activity_5": 29.8572, "activity_10": 29.573564, "activity_20": 29.352371, "activity_30": 29.239108}, "trend_signal": 1, "fair_value": 27.792, "relative_strength": -0.0686, "rate_of_change": 0.06496534683090474, "market_dynamics": 0.593605, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.021999, "high": 30.334999, "low": 30.021999, "close": 30.214001, "volume": 75}, "trend_line": 29.134067, "activity_lines": {"activity_5": 30.0032, "activity_10": 29.739218, "activity_20": 29.443729, "activity_30": 29.310247}, "trend_signal": 1, "fair_value": 27.805359, "relative_strength": -0.565152, "rate_of_change": 0.07809329789193564, "market_dynamics": 0.790661, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.493999, "high": 30.825001, "low": 26.421, "close": 26.421, "volume": 663}, "trend_line": 29.028133, "activity_lines": {"activity_5": 28.8436, "activity_10": 29.187691, "activity_20": 29.16421, "activity_30": 29.135211}, "trend_signal": 0, "fair_value": 27.793545, "relative_strength": -14.90548, "rate_of_change": -0.36360869218843117, "market_dynamics": 0.436139, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.775, "high": 30.775, "low": 30.243, "close": 30.611, "volume": 1691}, "trend_line": 29.111133, "activity_lines": {"activity_5": 29.284, "activity_10": 29.434146, "activity_20": 29.296457, "activity_30": 29.237331}, "trend_signal": 1, "fair_value": 27.799077, "relative_strength": -0.695694, "rate_of_change": 0.28592951534292066, "market_dynamics": 0.230409, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.917999, "high": 30.940001, "low": 30.556999, "close": 30.747, "volume": 2684}, "trend_line": 29.190767, "activity_lines": {"activity_5": 29.714467, "activity_10": 29.669836, "activity_20": 29.437071, "activity_30": 29.342871}, "trend_signal": 1, "fair_value": 27.805891, "relative_strength": 1.831223, "rate_of_change": 0.2735517027111319, "market_dynamics": 0.238269, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.079, "high": 31.5, "low": 30.966999, "close": 31.343, "volume": 1145}, "trend_line": 29.2733, "activity_lines": {"activity_5": 30.306133, "activity_10": 29.984182, "activity_20": 29.632138, "activity_30": 29.481725}, "trend_signal": 1, "fair_value": 27.819724, "relative_strength": 3.555775, "rate_of_change": 0.2827366612189326, "market_dynamics": 0.253992, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.207001, "high": 31.299999, "low": 30.65, "close": 30.764, "volume": 800}, "trend_line": 29.337433, "activity_lines": {"activity_5": 30.605067, "activity_10": 30.155527, "activity_20": 29.7611, "activity_30": 29.577899}, "trend_signal": 1, "fair_value": 27.826962, "relative_strength": 4.281754, "rate_of_change": 0.21908360178046812, "market_dynamics": 0.755511, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.698999, "high": 31.52, "low": 30.599001, "close": 31.628, "volume": 6272}, "trend_line": 29.442033, "activity_lines": {"activity_5": 31.155333, "activity_10": 30.462709, "activity_20": 29.964838, "activity_30": 29.725677}, "trend_signal": 1, "fair_value": 27.841436, "relative_strength": 5.15008, "rate_of_change": 0.35654107842358873, "market_dynamics": 1.023549, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.723, "high": 31.83, "low": 31.641001, "close": 31.809999, "volume": 3134}, "trend_line": 29.537967, "activity_lines": {"activity_5": 31.419133, "activity_10": 30.763763, "activity_20": 30.174267, "activity_30": 29.878449}, "trend_signal": 1, "fair_value": 27.8625, "relative_strength": 5.09133, "rate_of_change": 0.3258402706090294, "market_dynamics": 1.112976, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 31.450001, "close": 31.323, "volume": 2924}, "trend_line": 29.628433, "activity_lines": {"activity_5": 31.440666, "activity_10": 30.9394, "activity_20": 30.326543, "activity_30": 29.993613}, "trend_signal": 1, "fair_value": 27.8785, "relative_strength": 4.183446, "rate_of_change": 0.3062702318003227, "market_dynamics": 1.088874, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.421, "high": 31.469, "low": 31.148001, "close": 31.247, "volume": 2224}, "trend_line": 29.706767, "activity_lines": {"activity_5": 31.398466, "activity_10": 31.080527, "activity_20": 30.462167, "activity_30": 30.098037}, "trend_signal": 1, "fair_value": 27.894141, "relative_strength": 3.244758, "rate_of_change": 0.2643879276369362, "market_dynamics": 1.071978, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.497999, "high": 32.153999, "low": 31.497999, "close": 32.153999, "volume": 354}, "trend_line": 29.8389, "activity_lines": {"activity_5": 31.665, "activity_10": 31.361109, "activity_20": 30.671419, "activity_30": 30.255922}, "trend_signal": 1, "fair_value": 27.915705, "relative_strength": 6.397731, "rate_of_change": 0.44479091245439, "market_dynamics": 0.894751, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.138, "high": 32.196999, "low": 30.0, "close": 31.469999, "volume": 682}, "trend_line": 29.918167, "activity_lines": {"activity_5": 31.610866, "activity_10": 31.482054, "activity_20": 30.799076, "activity_30": 30.361155}, "trend_signal": 1, "fair_value": 27.939372, "relative_strength": 1.221856, "rate_of_change": 0.2656498731521656, "market_dynamics": 0.696308, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.799, "high": 32.5, "low": 31.799, "close": 32.448002, "volume": 1510}, "trend_line": 30.0115, "activity_lines": {"activity_5": 31.893267, "activity_10": 31.689018, "activity_20": 31.005305, "activity_30": 30.52437}, "trend_signal": 1, "fair_value": 27.964455, "relative_strength": 2.1338, "rate_of_change": 0.311960956698989, "market_dynamics": 0.683141, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.742001, "high": 33.0, "low": 32.623001, "close": 32.745998, "volume": 3830}, "trend_line": 30.0943, "activity_lines": {"activity_5": 32.232466, "activity_10": 31.916763, "activity_20": 31.221871, "activity_30": 30.700789}, "trend_signal": 1, "fair_value": 27.989769, "relative_strength": 0.779834, "rate_of_change": 0.27589424054112216, "market_dynamics": 0.849398, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.958, "high": 34.388, "low": 32.958, "close": 34.389, "volume": 4988}, "trend_line": 30.272567, "activity_lines": {"activity_5": 33.024466, "activity_10": 32.406891, "activity_20": 31.577614, "activity_30": 30.977867}, "trend_signal": 1, "fair_value": 28.026667, "relative_strength": 6.752871, "rate_of_change": 0.5923613441748045, "market_dynamics": 1.089584, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.874001, "high": 36.375999, "low": 34.650002, "close": 35.299, "volume": 6845}, "trend_line": 30.4763, "activity_lines": {"activity_5": 33.910333, "activity_10": 33.007091, "activity_20": 31.995638, "activity_30": 31.302153}, "trend_signal": 1, "fair_value": 28.073641, "relative_strength": 9.135453, "rate_of_change": 0.672995454927888, "market_dynamics": 1.466208, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.313999, "high": 34.277, "low": 33.313999, "close": 34.209999, "volume": 4908}, "trend_line": 30.643867, "activity_lines": {"activity_5": 34.223533, "activity_10": 33.326836, "activity_20": 32.282785, "activity_30": 31.543036}, "trend_signal": 1, "fair_value": 28.114865, "relative_strength": 6.25666, "rate_of_change": 0.5498272428083522, "market_dynamics": 1.680984, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.955002, "high": 34.201, "low": 33.667999, "close": 33.808998, "volume": 1347}, "trend_line": 30.7859, "activity_lines": {"activity_5": 34.220399, "activity_10": 33.526727, "activity_20": 32.509176, "activity_30": 31.747238}, "trend_signal": 1, "fair_value": 28.156128, "relative_strength": 5.004048, "rate_of_change": 0.46349568088127197, "market_dynamics": 1.633925, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.679001, "high": 34.200001, "low": 33.490002, "close": 34.151001, "volume": 5592}, "trend_line": 30.946067, "activity_lines": {"activity_5": 34.240533, "activity_10": 33.752454, "activity_20": 32.748962, "activity_30": 31.964342}, "trend_signal": 1, "fair_value": 28.201321, "relative_strength": 3.486923, "rate_of_change": 0.5202608986581445, "market_dynamics": 1.588004, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.658001, "high": 35.0, "low": 34.599998, "close": 35.071999, "volume": 1028}, "trend_line": 31.162833, "activity_lines": {"activity_5": 34.473999, "activity_10": 34.094218, "activity_20": 33.057576, "activity_30": 32.230531}, "trend_signal": 1, "fair_value": 28.249564, "relative_strength": 5.128383, "rate_of_change": 0.7004638101507368, "market_dynamics": 1.455836, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.443001, "high": 36.618, "low": 35.908001, "close": 36.401001, "volume": 8457}, "trend_line": 31.419567, "activity_lines": {"activity_5": 35.104933, "activity_10": 34.608072, "activity_20": 33.467881, "activity_30": 32.568477}, "trend_signal": 1, "fair_value": 28.31175, "relative_strength": 13.968778, "rate_of_change": 0.8238467921064866, "market_dynamics": 1.491744, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.668999, "high": 39.876999, "low": 37.485001, "close": 38.819, "volume": 15725}, "trend_line": 31.766533, "activity_lines": {"activity_5": 36.4684, "activity_10": 35.484345, "activity_20": 34.079009, "activity_30": 33.04586}, "trend_signal": 1, "fair_value": 28.391404, "relative_strength": 18.503115, "rate_of_change": 1.104299113988421, "market_dynamics": 1.684303, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.027, "high": 39.278, "low": 38.470001, "close": 38.632999, "volume": 3122}, "trend_line": 32.099, "activity_lines": {"activity_5": 37.4626, "activity_10": 36.193181, "activity_20": 34.613385, "activity_30": 33.488858}, "trend_signal": 1, "fair_value": 28.469096, "relative_strength": 22.278331, "rate_of_change": 1.0465951698285665, "market_dynamics": 1.68303, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.682999, "high": 38.683998, "low": 36.848, "close": 38.787998, "volume": 10038}, "trend_line": 32.4215, "activity_lines": {"activity_5": 38.186866, "activity_10": 36.817745, "activity_20": 35.124323, "activity_30": 33.920406}, "trend_signal": 1, "fair_value": 28.544103, "relative_strength": 22.390763, "rate_of_change": 1.004704196392427, "market_dynamics": 1.810624, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.202, "high": 39.654999, "low": 38.540001, "close": 39.483002, "volume": 10362}, "trend_line": 32.762, "activity_lines": {"activity_5": 38.833667, "activity_10": 37.458818, "activity_20": 35.663162, "activity_30": 34.375987}, "trend_signal": 1, "fair_value": 28.620468, "relative_strength": 22.086727, "rate_of_change": 1.0502290146970334, "market_dynamics": 1.807977, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 40.508999, "low": 37.933998, "close": 38.377998, "volume": 5576}, "trend_line": 33.054766, "activity_lines": {"activity_5": 38.818066, "activity_10": 37.806363, "activity_20": 36.058, "activity_30": 34.738309}, "trend_signal": 1, "fair_value": 28.687833, "relative_strength": 14.40539, "rate_of_change": 0.8936145534460664, "market_dynamics": 1.689741, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.970001, "high": 39.053001, "low": 37.691002, "close": 37.971001, "volume": 4896}, "trend_line": 33.3381, "activity_lines": {"activity_5": 38.535, "activity_10": 38.023927, "activity_20": 36.377819, "activity_30": 35.055486}, "trend_signal": 1, "fair_value": 28.755808, "relative_strength": 11.499246, "rate_of_change": 0.8571653479561658, "market_dynamics": 1.547136, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.504002, "high": 39.493999, "low": 38.368999, "close": 39.484001, "volume": 1296}, "trend_line": 33.6615, "activity_lines": {"activity_5": 38.8128, "activity_10": 38.4482, "activity_20": 36.811528, "activity_30": 35.451995}, "trend_signal": 1, "fair_value": 28.835814, "relative_strength": 15.91368, "rate_of_change": 0.9700612812367816, "market_dynamics": 1.347323, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.713001, "high": 40.950001, "low": 39.713001, "close": 40.709999, "volume": 1282}, "trend_line": 34.012333, "activity_lines": {"activity_5": 39.442533, "activity_10": 38.9922, "activity_20": 37.325457, "activity_30": 35.906737}, "trend_signal": 1, "fair_value": 28.92625, "relative_strength": 19.70036, "rate_of_change": 1.0422381652629904, "market_dynamics": 1.157187, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.744999, "high": 41.205002, "low": 39.485001, "close": 40.145, "volume": 8522}, "trend_line": 34.3556, "activity_lines": {"activity_5": 39.7558, "activity_10": 39.314218, "activity_20": 37.740876, "activity_30": 36.302393}, "trend_signal": 1, "fair_value": 29.015032, "relative_strength": 17.138949, "rate_of_change": 1.0092427355689022, "market_dynamics": 1.093599, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.145, "high": 41.450001, "low": 40.145, "close": 40.755001, "volume": 1058}, "trend_line": 34.706966, "activity_lines": {"activity_5": 40.228267, "activity_10": 39.654909, "activity_20": 38.172019, "activity_30": 36.715258}, "trend_signal": 1, "fair_value": 29.106814, "relative_strength": 19.096885, "rate_of_change": 1.0227328295823643, "market_dynamics": 1.137129, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.205002, "high": 41.5, "low": 40.34, "close": 40.334999, "volume": 936}, "trend_line": 35.170766, "activity_lines": {"activity_5": 40.402267, "activity_10": 39.840073, "activity_20": 38.522205, "activity_30": 37.078357}, "trend_signal": 1, "fair_value": 29.19866, "relative_strength": 13.508475, "rate_of_change": 1.336331156114306, "market_dynamics": 1.061964, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.884998, "high": 40.025002, "low": 39.189999, "close": 39.349998, "volume": 13330}, "trend_line": 35.462066, "activity_lines": {"activity_5": 40.090333, "activity_10": 39.818581, "activity_20": 38.736366, "activity_30": 37.347985}, "trend_signal": 1, "fair_value": 29.284513, "relative_strength": 11.348456, "rate_of_change": 0.8282446848044187, "market_dynamics": 0.890474, "expectation": {"probability": 55.4319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83612e22-0087-4fdc-bffa-c0e9c3b79b9f/", "share_image": "https://sharemaestro.com/terminal/83612e22-0087-4fdc-bffa-c0e9c3b79b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}