{"ticker": {"uuid": "8362cc61-c7e4-4632-bbc2-1d4c15d7e4fd", "symbol": "2342", "name": "Transgenic Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2342 fell 12.46%, moving from 281.00 to 246.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "-12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 265.0, "low": 246.0, "close": 246.0, "volume": 517600}, "trend_line": 275.466667, "activity_lines": {"activity_5": 254.133333, "activity_10": 257.690909, "activity_20": 267.814286, "activity_30": 274.154839}, "trend_signal": 0, "fair_value": 238.309879, "relative_strength": -23.737652, "rate_of_change": 0.6209667592585291, "market_dynamics": -1.144437, "expectation": {"probability": 45.4302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.505876, "high": 309.317657, "low": 293.505876, "close": 303.388245, "volume": 301300}, "trend_line": 319.019952, "activity_lines": {"activity_5": 298.578823, "activity_10": 300.441497, "activity_20": 309.038411, "activity_30": 313.763824}, "trend_signal": 0, "fair_value": 414.713933, "relative_strength": -20.040001, "rate_of_change": -0.11559440961343749, "market_dynamics": -0.850744, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.376465, "high": 310.305893, "low": 301.411759, "close": 305.364716, "volume": 150400}, "trend_line": 318.392115, "activity_lines": {"activity_5": 301.016474, "activity_10": 300.621178, "activity_20": 307.979937, "activity_30": 312.882841}, "trend_signal": 0, "fair_value": 414.051349, "relative_strength": -22.429678, "rate_of_change": -0.1968017975251904, "market_dynamics": -0.687649, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 308.329422, "high": 311.294128, "low": 295.482346, "close": 298.447052, "volume": 299200}, "trend_line": 317.176713, "activity_lines": {"activity_5": 300.752942, "activity_10": 299.848556, "activity_20": 306.39869, "activity_30": 311.596062}, "trend_signal": 0, "fair_value": 413.540312, "relative_strength": -21.45818, "rate_of_change": -0.38173118703017606, "market_dynamics": -0.42975, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 302.400008, "high": 304.376465, "low": 296.470582, "close": 299.435303, "volume": 121300}, "trend_line": 316.156514, "activity_lines": {"activity_5": 300.687063, "activity_10": 299.632943, "activity_20": 305.103734, "activity_30": 310.451455}, "trend_signal": 0, "fair_value": 413.213136, "relative_strength": -21.512341, "rate_of_change": -0.3216500323590878, "market_dynamics": -0.291021, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.423523, "high": 302.400009, "low": 298.447052, "close": 300.423523, "volume": 150400}, "trend_line": 314.942088, "activity_lines": {"activity_5": 300.621177, "activity_10": 299.866525, "activity_20": 304.085727, "activity_30": 309.436424}, "trend_signal": 0, "fair_value": 412.904539, "relative_strength": -18.710782, "rate_of_change": -0.3841217707758515, "market_dynamics": -0.324115, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 300.423538, "high": 306.35295, "low": 297.458817, "close": 297.458832, "volume": 226300}, "trend_line": 313.888459, "activity_lines": {"activity_5": 299.303532, "activity_10": 299.525136, "activity_20": 302.917132, "activity_30": 308.308472}, "trend_signal": 0, "fair_value": 412.613667, "relative_strength": -18.93755, "rate_of_change": -0.3345469024768772, "market_dynamics": -0.274864, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.458816, "high": 299.435287, "low": 289.552948, "close": 293.50589, "volume": 186500}, "trend_line": 313.28721, "activity_lines": {"activity_5": 297.063534, "activity_10": 298.500966, "activity_20": 301.508677, "activity_30": 306.993467}, "trend_signal": 0, "fair_value": 412.144415, "relative_strength": -19.194211, "rate_of_change": -0.19154861631914785, "market_dynamics": -0.296348, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.517655, "high": 296.470581, "low": 290.541169, "close": 292.517639, "volume": 78500}, "trend_line": 312.458304, "activity_lines": {"activity_5": 295.284707, "activity_10": 297.404921, "activity_20": 300.170809, "activity_30": 305.653495}, "trend_signal": 0, "fair_value": 411.730045, "relative_strength": -19.985692, "rate_of_change": -0.2645834153267915, "market_dynamics": -0.258532, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.505874, "high": 293.505874, "low": 281.647064, "close": 281.647064, "volume": 157000}, "trend_line": 311.656475, "activity_lines": {"activity_5": 290.277649, "activity_10": 294.40428, "activity_20": 297.94388, "activity_30": 303.665673}, "trend_signal": 0, "fair_value": 411.099072, "relative_strength": -21.026065, "rate_of_change": -0.2566195200240215, "market_dynamics": -0.300168, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.647049, "high": 290.541168, "low": 280.658814, "close": 290.541168, "volume": 111800}, "trend_line": 310.664329, "activity_lines": {"activity_5": 289.421175, "activity_10": 293.254332, "activity_20": 296.738824, "activity_30": 302.303395}, "trend_signal": 0, "fair_value": 410.537356, "relative_strength": -18.743011, "rate_of_change": -0.3183460250585171, "market_dynamics": -0.322493, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.435287, "high": 300.423523, "low": 284.611757, "close": 295.482361, "volume": 287600}, "trend_line": 309.479913, "activity_lines": {"activity_5": 290.870589, "activity_10": 293.11059, "activity_20": 296.160001, "activity_30": 301.323913}, "trend_signal": 0, "fair_value": 409.95222, "relative_strength": -14.286368, "rate_of_change": -0.38125265421122706, "market_dynamics": -0.089927, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 294.49411, "high": 298.447051, "low": 289.552933, "close": 294.49411, "volume": 111100}, "trend_line": 308.165199, "activity_lines": {"activity_5": 292.122351, "activity_10": 292.930909, "activity_20": 295.642353, "activity_30": 300.357087}, "trend_signal": 0, "fair_value": 409.489303, "relative_strength": -14.634267, "rate_of_change": -0.4248140007716874, "market_dynamics": 0.059059, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.494125, "high": 295.482361, "low": 288.564697, "close": 288.564697, "volume": 111200}, "trend_line": 306.490574, "activity_lines": {"activity_5": 291.331761, "activity_10": 291.8708, "activity_20": 294.691764, "activity_30": 299.092539}, "trend_signal": 0, "fair_value": 409.025107, "relative_strength": -18.654113, "rate_of_change": -0.5434179477222514, "market_dynamics": 0.148097, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.541168, "high": 290.541168, "low": 285.599991, "close": 286.588226, "volume": 154600}, "trend_line": 304.782521, "activity_lines": {"activity_5": 290.145876, "activity_10": 290.631012, "activity_20": 293.698822, "activity_30": 297.808516}, "trend_signal": 0, "fair_value": 408.364592, "relative_strength": -18.503937, "rate_of_change": -0.5572938109346249, "market_dynamics": 0.110891, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 286.588241, "high": 287.576476, "low": 281.647064, "close": 281.647064, "volume": 187000}, "trend_line": 303.234284, "activity_lines": {"activity_5": 286.983526, "activity_10": 288.726415, "activity_20": 292.367058, "activity_30": 296.315906}, "trend_signal": 0, "fair_value": 407.445904, "relative_strength": -21.691436, "rate_of_change": -0.5079809022250236, "market_dynamics": -0.220796, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.635284, "high": 282.635284, "low": 275.717652, "close": 281.647064, "volume": 197500}, "trend_line": 301.750953, "activity_lines": {"activity_5": 284.414117, "activity_10": 287.163207, "activity_20": 291.115294, "activity_30": 294.923182}, "trend_signal": 0, "fair_value": 406.753715, "relative_strength": -18.589549, "rate_of_change": -0.4891699515085244, "market_dynamics": -0.451278, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 284.611756, "high": 287.576461, "low": 279.670579, "close": 284.611755, "volume": 89200}, "trend_line": 300.30154, "activity_lines": {"activity_5": 283.755291, "activity_10": 286.426521, "activity_20": 290.230587, "activity_30": 293.817428}, "trend_signal": 0, "fair_value": 406.172356, "relative_strength": -15.922232, "rate_of_change": -0.4803341913554761, "market_dynamics": -0.552606, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.61177, "high": 284.61177, "low": 266.823532, "close": 269.788239, "volume": 229100}, "trend_line": 298.520273, "activity_lines": {"activity_5": 278.814117, "activity_10": 283.156362, "activity_20": 288.004705, "activity_30": 291.848828}, "trend_signal": 0, "fair_value": 405.459243, "relative_strength": -17.71034, "rate_of_change": -0.5931594623191123, "market_dynamics": -0.7276, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 271.764695, "high": 275.717651, "low": 266.823519, "close": 272.75293, "volume": 105800}, "trend_line": 297.000091, "activity_lines": {"activity_5": 276.112938, "activity_10": 280.838499, "activity_20": 286.188233, "activity_30": 290.186418}, "trend_signal": 0, "fair_value": 404.918176, "relative_strength": -19.808716, "rate_of_change": -0.5092391162324769, "market_dynamics": -0.918368, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.764694, "high": 271.764694, "low": 262.870591, "close": 270.776459, "volume": 245800}, "trend_line": 295.251764, "activity_lines": {"activity_5": 273.675287, "activity_10": 278.32299, "activity_20": 284.287056, "activity_30": 288.494571}, "trend_signal": 0, "fair_value": 404.388925, "relative_strength": -17.295366, "rate_of_change": -0.5886621091978108, "market_dynamics": -0.973073, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.823532, "high": 271.764709, "low": 260.894121, "close": 266.823517, "volume": 178900}, "trend_line": 293.209411, "activity_lines": {"activity_5": 270.644696, "activity_10": 275.448122, "activity_20": 282.131761, "activity_30": 286.660491}, "trend_signal": 0, "fair_value": 403.981254, "relative_strength": -17.372163, "rate_of_change": -0.6917327003675384, "market_dynamics": -1.111987, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.847045, "high": 267.811752, "low": 260.894104, "close": 266.823517, "volume": 155000}, "trend_line": 291.364704, "activity_lines": {"activity_5": 268.602342, "activity_10": 273.094324, "activity_20": 280.150583, "activity_30": 284.958175}, "trend_signal": 0, "fair_value": 403.494001, "relative_strength": -19.442157, "rate_of_change": -0.6291431757625172, "market_dynamics": -1.168144, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 266.823518, "high": 283.623535, "low": 266.823518, "close": 283.623535, "volume": 185100}, "trend_line": 290.178822, "activity_lines": {"activity_5": 273.345876, "activity_10": 274.298176, "activity_20": 279.952937, "activity_30": 284.458745}, "trend_signal": 0, "fair_value": 402.930793, "relative_strength": -15.617031, "rate_of_change": -0.40700949144478127, "market_dynamics": -0.724846, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.870574, "high": 268.799986, "low": 244.094117, "close": 247.058823, "volume": 410300}, "trend_line": 287.938822, "activity_lines": {"activity_5": 264.97882, "activity_10": 268.943738, "activity_20": 276.343525, "activity_30": 281.676809}, "trend_signal": 0, "fair_value": 402.15156, "relative_strength": -28.150797, "rate_of_change": -0.7719377949642406, "market_dynamics": -0.734861, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.082352, "high": 281.647064, "low": 245.082352, "close": 277.694122, "volume": 818300}, "trend_line": 287.247058, "activity_lines": {"activity_5": 268.536471, "activity_10": 269.878072, "activity_20": 275.901173, "activity_30": 281.015861}, "trend_signal": 0, "fair_value": 401.544221, "relative_strength": -18.791844, "rate_of_change": -0.24024686744048518, "market_dynamics": -0.349735, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.670575, "high": 279.670575, "low": 255.952929, "close": 260.894104, "volume": 400800}, "trend_line": 285.962351, "activity_lines": {"activity_5": 266.032938, "activity_10": 267.829728, "activity_20": 273.967054, "activity_30": 279.31567}, "trend_signal": 0, "fair_value": 400.890406, "relative_strength": -22.665706, "rate_of_change": -0.44724809679337746, "market_dynamics": -0.139725, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.929413, "high": 264.847045, "low": 254.964706, "close": 254.964706, "volume": 306800}, "trend_line": 284.479998, "activity_lines": {"activity_5": 261.948233, "activity_10": 265.080638, "activity_20": 271.642349, "activity_30": 277.315822}, "trend_signal": 0, "fair_value": 400.284284, "relative_strength": -21.166563, "rate_of_change": -0.5183734833680917, "market_dynamics": -0.433477, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.894118, "high": 264.847058, "low": 240.141176, "close": 251.011765, "volume": 857100}, "trend_line": 282.964704, "activity_lines": {"activity_5": 257.336469, "activity_10": 262.151869, "activity_20": 269.124702, "activity_30": 275.156581}, "trend_signal": 0, "fair_value": 399.64058, "relative_strength": -23.309178, "rate_of_change": -0.532653968874128, "market_dynamics": -0.337367, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.011765, "high": 266.823531, "low": 244.094117, "close": 261.882355, "volume": 432300}, "trend_line": 281.877645, "activity_lines": {"activity_5": 258.522352, "activity_10": 261.540961, "activity_20": 267.839997, "activity_30": 273.79643}, "trend_signal": 0, "fair_value": 398.191168, "relative_strength": -19.848847, "rate_of_change": -0.38416770170742237, "market_dynamics": -0.490308, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.905882, "high": 260.894118, "low": 247.058823, "close": 256.941162, "volume": 274000}, "trend_line": 280.559998, "activity_lines": {"activity_5": 257.072936, "activity_10": 260.229301, "activity_20": 266.178819, "activity_30": 272.187625}, "trend_signal": 0, "fair_value": 397.022285, "relative_strength": -21.366184, "rate_of_change": -0.4674535293495749, "market_dynamics": -0.518862, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.952943, "high": 264.847045, "low": 251.011767, "close": 262.870575, "volume": 110300}, "trend_line": 279.209409, "activity_lines": {"activity_5": 258.983522, "activity_10": 260.247267, "activity_20": 265.242348, "activity_30": 271.046371}, "trend_signal": 0, "fair_value": 395.885288, "relative_strength": -18.719125, "rate_of_change": -0.48139043685052124, "market_dynamics": -0.336497, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.87059, "high": 266.823516, "low": 257.929413, "close": 259.905884, "volume": 160200}, "trend_line": 277.694115, "activity_lines": {"activity_5": 259.774112, "activity_10": 259.798071, "activity_20": 264.178819, "activity_30": 269.800983}, "trend_signal": 0, "fair_value": 394.69868, "relative_strength": -23.855415, "rate_of_change": -0.542708788155482, "market_dynamics": -0.150014, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.88234, "high": 263.85881, "low": 252.988236, "close": 255.952942, "volume": 135900}, "trend_line": 276.277644, "activity_lines": {"activity_5": 258.917643, "activity_10": 258.755932, "activity_20": 262.903525, "activity_30": 268.398326}, "trend_signal": 0, "fair_value": 391.956328, "relative_strength": -25.014735, "rate_of_change": -0.5100831899156384, "market_dynamics": -0.099789, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.917649, "high": 266.823516, "low": 255.952943, "close": 263.858826, "volume": 136800}, "trend_line": 275.091762, "activity_lines": {"activity_5": 260.367057, "activity_10": 259.654329, "activity_20": 262.536467, "activity_30": 267.597112}, "trend_signal": 0, "fair_value": 389.778871, "relative_strength": -21.473712, "rate_of_change": -0.4292355989542145, "market_dynamics": 0.147881, "expectation": {"probability": 38.2548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.858826, "high": 265.835297, "low": 256.941163, "close": 260.894104, "volume": 99100}, "trend_line": 273.774115, "activity_lines": {"activity_5": 260.696466, "activity_10": 259.708231, "activity_20": 261.99529, "activity_30": 266.681134}, "trend_signal": 0, "fair_value": 387.098801, "relative_strength": -22.420261, "rate_of_change": -0.47898453607637376, "market_dynamics": 0.266296, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.847061, "high": 266.823532, "low": 260.89412, "close": 265.835297, "volume": 131300}, "trend_line": 272.719997, "activity_lines": {"activity_5": 262.40941, "activity_10": 260.965986, "activity_20": 262.023526, "activity_30": 266.168953}, "trend_signal": 0, "fair_value": 384.42592, "relative_strength": -21.725134, "rate_of_change": -0.38503201809273196, "market_dynamics": 0.402489, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.047057, "high": 249.035292, "low": 222.352937, "close": 226.305878, "volume": 498800}, "trend_line": 270.479996, "activity_lines": {"activity_5": 250.748232, "activity_10": 254.946735, "activity_20": 258.362349, "activity_30": 263.174493}, "trend_signal": 0, "fair_value": 381.842455, "relative_strength": -35.299925, "rate_of_change": -0.8213556118512094, "market_dynamics": 0.219381, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.329408, "high": 236.188232, "low": 224.329408, "close": 231.247055, "volume": 121800}, "trend_line": 268.437643, "activity_lines": {"activity_5": 242.974114, "activity_10": 250.346948, "activity_20": 255.449408, "activity_30": 260.643336}, "trend_signal": 0, "fair_value": 379.437583, "relative_strength": -34.089146, "rate_of_change": -0.7550846754671086, "market_dynamics": -0.109933, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.247056, "high": 239.152938, "low": 231.247055, "close": 233.223526, "volume": 151800}, "trend_line": 266.823526, "activity_lines": {"activity_5": 237.505879, "activity_10": 246.465879, "activity_20": 252.908232, "activity_30": 258.371457}, "trend_signal": 0, "fair_value": 377.406556, "relative_strength": -34.043888, "rate_of_change": -0.6013005411465205, "market_dynamics": -0.538514, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 234.211762, "high": 237.176468, "low": 231.247055, "close": 232.235291, "volume": 185400}, "trend_line": 264.879996, "activity_lines": {"activity_5": 233.750585, "activity_10": 242.9262, "activity_20": 250.461173, "activity_30": 256.139958}, "trend_signal": 0, "fair_value": 375.167181, "relative_strength": -33.138655, "rate_of_change": -0.7283952915006489, "market_dynamics": -1.000025, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.235291, "high": 242.117645, "low": 231.247056, "close": 241.12941, "volume": 128100}, "trend_line": 263.068231, "activity_lines": {"activity_5": 234.870585, "activity_10": 241.452831, "activity_20": 249.044703, "activity_30": 254.607662}, "trend_signal": 0, "fair_value": 373.076643, "relative_strength": -27.960442, "rate_of_change": -0.6839946494109657, "market_dynamics": -0.959003, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.141174, "high": 245.082352, "low": 238.164703, "close": 245.082352, "volume": 95300}, "trend_line": 261.421173, "activity_lines": {"activity_5": 238.955292, "activity_10": 241.093473, "activity_20": 248.127056, "activity_30": 253.447283}, "trend_signal": 0, "fair_value": 371.139999, "relative_strength": -29.777514, "rate_of_change": -0.6260953645900388, "market_dynamics": -0.826521, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.058822, "high": 252.0, "low": 239.0, "close": 242.0, "volume": 182200}, "trend_line": 259.869016, "activity_lines": {"activity_5": 240.760783, "activity_10": 240.443206, "activity_20": 247.019381, "activity_30": 252.194304}, "trend_signal": 0, "fair_value": 368.919521, "relative_strength": -28.854699, "rate_of_change": -0.5937380596176968, "market_dynamics": -0.581709, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 243.0, "high": 243.0, "low": 226.0, "close": 227.0, "volume": 150000}, "trend_line": 257.882742, "activity_lines": {"activity_5": 236.849411, "activity_10": 237.319357, "activity_20": 244.681342, "activity_30": 250.073723}, "trend_signal": 0, "fair_value": 366.732101, "relative_strength": -29.9664, "rate_of_change": -0.764336599481325, "market_dynamics": -0.524721, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.0, "high": 231.0, "low": 226.0, "close": 229.0, "volume": 107100}, "trend_line": 256.12784, "activity_lines": {"activity_5": 234.019608, "activity_10": 235.229304, "activity_20": 242.629298, "activity_30": 248.21032}, "trend_signal": 0, "fair_value": 364.674408, "relative_strength": -29.416242, "rate_of_change": -0.6805038547325573, "market_dynamics": -0.624944, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.0, "high": 231.0, "low": 222.0, "close": 225.0, "volume": 102400}, "trend_line": 254.239604, "activity_lines": {"activity_5": 230.072157, "activity_10": 232.991871, "activity_20": 240.428177, "activity_30": 246.202072}, "trend_signal": 0, "fair_value": 362.597226, "relative_strength": -25.191387, "rate_of_change": -0.7372240362468906, "market_dynamics": -0.811537, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.0, "high": 271.0, "low": 223.0, "close": 248.0, "volume": 1824600}, "trend_line": 253.019212, "activity_lines": {"activity_5": 234.866667, "activity_10": 235.678716, "activity_20": 240.588458, "activity_30": 245.799517}, "trend_signal": 0, "fair_value": 360.532115, "relative_strength": -18.694305, "rate_of_change": -0.48001648083120985, "market_dynamics": -0.522263, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 249.0, "high": 249.0, "low": 231.0, "close": 233.0, "volume": 184000}, "trend_line": 251.792938, "activity_lines": {"activity_5": 234.466667, "activity_10": 235.24385, "activity_20": 239.353332, "activity_30": 244.507955}, "trend_signal": 0, "fair_value": 358.217026, "relative_strength": -23.449436, "rate_of_change": -0.4846564773903484, "market_dynamics": -0.332895, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 237.0, "high": 241.0, "low": 230.0, "close": 239.0, "volume": 156300}, "trend_line": 250.66784, "activity_lines": {"activity_5": 236.666667, "activity_10": 235.868021, "activity_20": 238.775405, "activity_30": 243.682604}, "trend_signal": 0, "fair_value": 356.137294, "relative_strength": -20.709718, "rate_of_change": -0.4468346129707498, "market_dynamics": -0.000824, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.0, "high": 242.0, "low": 228.0, "close": 229.0, "volume": 186300}, "trend_line": 249.275292, "activity_lines": {"activity_5": 234.733333, "activity_10": 234.568984, "activity_20": 237.354061, "activity_30": 242.284679}, "trend_signal": 0, "fair_value": 353.981153, "relative_strength": -24.435348, "rate_of_change": -0.555535165580078, "market_dynamics": 0.272284, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.0, "high": 232.0, "low": 226.0, "close": 227.0, "volume": 145200}, "trend_line": 247.947841, "activity_lines": {"activity_5": 232.133333, "activity_10": 232.965134, "activity_20": 235.875293, "activity_30": 240.847563}, "trend_signal": 0, "fair_value": 351.990627, "relative_strength": -24.139651, "rate_of_change": -0.5325240978957498, "market_dynamics": 0.160186, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 231.0, "low": 226.0, "close": 229.0, "volume": 90600}, "trend_line": 246.687057, "activity_lines": {"activity_5": 230.066667, "activity_10": 231.981818, "activity_20": 234.757814, "activity_30": 239.625122}, "trend_signal": 0, "fair_value": 350.271346, "relative_strength": -22.491667, "rate_of_change": -0.5084875895329941, "market_dynamics": 0.280354, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.0, "high": 238.0, "low": 228.0, "close": 234.0, "volume": 82900}, "trend_line": 245.032939, "activity_lines": {"activity_5": 230.933333, "activity_10": 232.2, "activity_20": 234.263697, "activity_30": 238.806602}, "trend_signal": 0, "fair_value": 348.381069, "relative_strength": -20.533004, "rate_of_change": -0.6705329497688284, "market_dynamics": 0.337788, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.0, "high": 237.0, "low": 230.0, "close": 231.0, "volume": 69800}, "trend_line": 244.497645, "activity_lines": {"activity_5": 230.733333, "activity_10": 232.018182, "activity_20": 233.588403, "activity_30": 237.901251}, "trend_signal": 0, "fair_value": 346.514631, "relative_strength": -21.197015, "rate_of_change": -0.21845797637843023, "market_dynamics": 0.432556, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.0, "high": 238.0, "low": 229.0, "close": 237.0, "volume": 105200}, "trend_line": 243.141174, "activity_lines": {"activity_5": 233.066667, "activity_10": 232.854545, "activity_20": 233.641008, "activity_30": 237.417532}, "trend_signal": 0, "fair_value": 344.674349, "relative_strength": -18.075088, "rate_of_change": -0.5547992088021948, "market_dynamics": 0.506069, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.0, "high": 294.0, "low": 235.0, "close": 250.0, "volume": 1248400}, "trend_line": 242.778038, "activity_lines": {"activity_5": 239.2, "activity_10": 235.909091, "activity_20": 235.04549, "activity_30": 237.860037}, "trend_signal": 0, "fair_value": 343.015848, "relative_strength": -15.146112, "rate_of_change": -0.14935191519639418, "market_dynamics": 0.772927, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 250.0, "high": 268.0, "low": 244.0, "close": 262.0, "volume": 396900}, "trend_line": 243.012547, "activity_lines": {"activity_5": 247.8, "activity_10": 240.690909, "activity_20": 237.668235, "activity_30": 239.100164}, "trend_signal": 0, "fair_value": 341.551176, "relative_strength": -13.319334, "rate_of_change": 0.0965939925752274, "market_dynamics": 0.934991, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.0, "high": 274.0, "low": 260.0, "close": 264.0, "volume": 273600}, "trend_line": 243.445489, "activity_lines": {"activity_5": 254.866667, "activity_10": 245.581818, "activity_20": 240.311485, "activity_30": 240.454193}, "trend_signal": 0, "fair_value": 339.773218, "relative_strength": -12.616799, "rate_of_change": 0.17815623322527335, "market_dynamics": 1.121707, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.0, "high": 274.0, "low": 261.0, "close": 267.0, "volume": 160100}, "trend_line": 243.616077, "activity_lines": {"activity_5": 260.933333, "activity_10": 250.454545, "activity_20": 243.084482, "activity_30": 241.973839}, "trend_signal": 0, "fair_value": 338.180621, "relative_strength": -8.557496, "rate_of_change": 0.07007236022351634, "market_dynamics": 1.230688, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.0, "high": 266.0, "low": 253.0, "close": 262.0, "volume": 158500}, "trend_line": 243.784705, "activity_lines": {"activity_5": 262.933333, "activity_10": 253.909091, "activity_20": 245.220448, "activity_30": 243.159898}, "trend_signal": 0, "fair_value": 336.599042, "relative_strength": -4.061682, "rate_of_change": 0.06921874864605608, "market_dynamics": 1.159247, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.0, "high": 278.0, "low": 252.0, "close": 253.0, "volume": 626800}, "trend_line": 243.455686, "activity_lines": {"activity_5": 260.266667, "activity_10": 255.127273, "activity_20": 246.357535, "activity_30": 243.754434}, "trend_signal": 1, "fair_value": 334.947466, "relative_strength": -2.381545, "rate_of_change": -0.13496293789227531, "market_dynamics": 1.114814, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 241.0, "high": 243.0, "low": 220.0, "close": 242.0, "volume": 495300}, "trend_line": 242.858823, "activity_lines": {"activity_5": 253.733333, "activity_10": 253.872727, "activity_20": 246.390476, "activity_30": 243.660518}, "trend_signal": 1, "fair_value": 333.00387, "relative_strength": -3.744679, "rate_of_change": -0.24516289177981443, "market_dynamics": 0.996934, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.0, "high": 245.0, "low": 231.0, "close": 241.0, "volume": 130500}, "trend_line": 242.360391, "activity_lines": {"activity_5": 248.2, "activity_10": 252.2, "activity_20": 246.342857, "activity_30": 243.540594}, "trend_signal": 1, "fair_value": 331.386124, "relative_strength": -11.062626, "rate_of_change": -0.20523528601635702, "market_dynamics": 0.744775, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.0, "high": 254.0, "low": 239.0, "close": 250.0, "volume": 147400}, "trend_line": 241.89843, "activity_lines": {"activity_5": 247.2, "activity_10": 252.036364, "activity_20": 247.157143, "activity_30": 244.033472}, "trend_signal": 1, "fair_value": 329.549187, "relative_strength": -7.770065, "rate_of_change": -0.19060911648719128, "market_dynamics": 0.611913, "expectation": {"probability": 37.185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.0, "high": 261.0, "low": 250.0, "close": 253.0, "volume": 148800}, "trend_line": 241.635294, "activity_lines": {"activity_5": 248.333333, "activity_10": 252.072727, "activity_20": 248.147619, "activity_30": 244.749703}, "trend_signal": 1, "fair_value": 327.436139, "relative_strength": -6.770533, "rate_of_change": -0.1087795402392661, "market_dynamics": 0.517657, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 253.0, "high": 254.0, "low": 236.0, "close": 240.0, "volume": 114500}, "trend_line": 240.774117, "activity_lines": {"activity_5": 245.733333, "activity_10": 249.454545, "activity_20": 247.785714, "activity_30": 244.6442}, "trend_signal": 1, "fair_value": 325.295134, "relative_strength": -5.509895, "rate_of_change": -0.35639536995783316, "market_dynamics": 0.301216, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.0, "high": 242.0, "low": 230.0, "close": 237.0, "volume": 86700}, "trend_line": 241.130588, "activity_lines": {"activity_5": 243.0, "activity_10": 246.472727, "activity_20": 247.066667, "activity_30": 244.400708}, "trend_signal": 1, "fair_value": 323.196428, "relative_strength": -6.68262, "rate_of_change": 0.14805204331826044, "market_dynamics": 0.143498, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.0, "high": 243.0, "low": 232.0, "close": 240.0, "volume": 109600}, "trend_line": 241.422353, "activity_lines": {"activity_5": 241.6, "activity_10": 244.490909, "activity_20": 246.685714, "activity_30": 244.327767}, "trend_signal": 1, "fair_value": 321.080035, "relative_strength": -7.767163, "rate_of_change": 0.12099875109996334, "market_dynamics": -0.115974, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.0, "high": 245.0, "low": 238.0, "close": 242.0, "volume": 70200}, "trend_line": 241.714902, "activity_lines": {"activity_5": 240.933333, "activity_10": 243.309091, "activity_20": 246.461905, "activity_30": 244.365035}, "trend_signal": 0, "fair_value": 318.644203, "relative_strength": -11.207722, "rate_of_change": 0.12117726315094286, "market_dynamics": -0.418723, "expectation": {"probability": 42.8955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.0, "high": 245.0, "low": 235.0, "close": 241.0, "volume": 111000}, "trend_line": 242.007059, "activity_lines": {"activity_5": 240.466667, "activity_10": 242.4, "activity_20": 246.128571, "activity_30": 244.318912}, "trend_signal": 0, "fair_value": 316.59575, "relative_strength": -8.205752, "rate_of_change": 0.12086842705295975, "market_dynamics": -0.55878, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.0, "high": 246.0, "low": 235.0, "close": 236.0, "volume": 94900}, "trend_line": 241.836078, "activity_lines": {"activity_5": 239.133333, "activity_10": 240.963636, "activity_20": 245.261905, "activity_30": 243.93136}, "trend_signal": 0, "fair_value": 314.570623, "relative_strength": -11.691987, "rate_of_change": -0.07065124492918688, "market_dynamics": -0.652453, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.0, "high": 235.0, "low": 232.0, "close": 233.0, "volume": 40000}, "trend_line": 241.433333, "activity_lines": {"activity_5": 237.066667, "activity_10": 239.290909, "activity_20": 244.066667, "activity_30": 243.36129}, "trend_signal": 0, "fair_value": 312.7047, "relative_strength": -10.735718, "rate_of_change": -0.16653635939298592, "market_dynamics": -0.795182, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.0, "high": 234.0, "low": 221.0, "close": 224.0, "volume": 148500}, "trend_line": 240.833333, "activity_lines": {"activity_5": 232.266667, "activity_10": 236.145455, "activity_20": 241.995238, "activity_30": 242.236559}, "trend_signal": 0, "fair_value": 310.799544, "relative_strength": -11.076822, "rate_of_change": -0.24851580870980822, "market_dynamics": -0.939808, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.0, "high": 238.0, "low": 223.0, "close": 235.0, "volume": 90800}, "trend_line": 241.1, "activity_lines": {"activity_5": 232.2, "activity_10": 235.309091, "activity_20": 241.019048, "activity_30": 241.860215}, "trend_signal": 0, "fair_value": 308.934136, "relative_strength": -6.463591, "rate_of_change": 0.11072678216016883, "market_dynamics": -0.959696, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 232.0, "volume": 52300}, "trend_line": 241.2, "activity_lines": {"activity_5": 231.6, "activity_10": 234.2, "activity_20": 239.738095, "activity_30": 241.273118}, "trend_signal": 0, "fair_value": 307.26485, "relative_strength": -10.298912, "rate_of_change": 0.04147656574035434, "market_dynamics": -0.962262, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.0, "high": 240.0, "low": 201.0, "close": 203.0, "volume": 451400}, "trend_line": 240.466667, "activity_lines": {"activity_5": 221.933333, "activity_10": 228.2, "activity_20": 235.719048, "activity_30": 238.808602}, "trend_signal": 0, "fair_value": 305.569644, "relative_strength": -19.271326, "rate_of_change": -0.3040352404643398, "market_dynamics": -0.95095, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.0, "high": 204.0, "low": 199.0, "close": 199.0, "volume": 225800}, "trend_line": 238.833333, "activity_lines": {"activity_5": 213.133333, "activity_10": 222.145455, "activity_20": 231.542857, "activity_30": 236.133333}, "trend_signal": 0, "fair_value": 304.027232, "relative_strength": -19.390755, "rate_of_change": -0.6792350974781843, "market_dynamics": -0.972409, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.0, "high": 205.0, "low": 200.0, "close": 205.0, "volume": 132100}, "trend_line": 237.9, "activity_lines": {"activity_5": 208.6, "activity_10": 217.872727, "activity_20": 228.238095, "activity_30": 233.950538}, "trend_signal": 0, "fair_value": 302.49867, "relative_strength": -16.186034, "rate_of_change": -0.3907884164560918, "market_dynamics": -1.110375, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.0, "high": 203.0, "low": 196.0, "close": 197.0, "volume": 170200}, "trend_line": 236.5, "activity_lines": {"activity_5": 202.666667, "activity_10": 212.781818, "activity_20": 224.452381, "activity_30": 231.311828}, "trend_signal": 0, "fair_value": 300.943438, "relative_strength": -20.596079, "rate_of_change": -0.5884825556956728, "market_dynamics": -1.216012, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.0, "high": 198.0, "low": 190.0, "close": 190.0, "volume": 157800}, "trend_line": 235.2, "activity_lines": {"activity_5": 196.933333, "activity_10": 207.236364, "activity_20": 220.333333, "activity_30": 228.311828}, "trend_signal": 0, "fair_value": 299.423322, "relative_strength": -23.504535, "rate_of_change": -0.5496828752642754, "market_dynamics": -1.308834, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.0, "high": 190.0, "low": 176.0, "close": 178.0, "volume": 426800}, "trend_line": 233.566667, "activity_lines": {"activity_5": 190.0, "activity_10": 200.436364, "activity_20": 215.414286, "activity_30": 224.621505}, "trend_signal": 0, "fair_value": 297.838589, "relative_strength": -26.169027, "rate_of_change": -0.6944443027210856, "market_dynamics": -1.290672, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.0, "high": 205.0, "low": 163.0, "close": 182.0, "volume": 1236200}, "trend_line": 232.0, "activity_lines": {"activity_5": 186.066667, "activity_10": 195.418182, "activity_20": 211.233333, "activity_30": 221.294624}, "trend_signal": 0, "fair_value": 296.236427, "relative_strength": -26.755083, "rate_of_change": -0.6707579553721146, "market_dynamics": -1.207183, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.0, "high": 182.0, "low": 176.0, "close": 176.0, "volume": 59500}, "trend_line": 230.066667, "activity_lines": {"activity_5": 181.266667, "activity_10": 190.236364, "activity_20": 206.766667, "activity_30": 217.68172}, "trend_signal": 0, "fair_value": 294.58965, "relative_strength": -27.702575, "rate_of_change": -0.8333331896551743, "market_dynamics": -1.243527, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.0, "high": 180.0, "low": 173.0, "close": 178.0, "volume": 139300}, "trend_line": 228.3, "activity_lines": {"activity_5": 179.066667, "activity_10": 186.290909, "activity_20": 202.8, "activity_30": 214.322581}, "trend_signal": 0, "fair_value": 293.103365, "relative_strength": -24.913326, "rate_of_change": -0.7678935080152155, "market_dynamics": -1.231804, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.0, "high": 177.0, "low": 171.0, "close": 173.0, "volume": 59900}, "trend_line": 226.166667, "activity_lines": {"activity_5": 176.466667, "activity_10": 182.472727, "activity_20": 198.7, "activity_30": 210.754839}, "trend_signal": 0, "fair_value": 291.757311, "relative_strength": -24.995818, "rate_of_change": -0.9344428383705744, "market_dynamics": -1.279773, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 180.0, "low": 168.0, "close": 174.0, "volume": 133800}, "trend_line": 223.633333, "activity_lines": {"activity_5": 175.333333, "activity_10": 179.909091, "activity_20": 195.07619, "activity_30": 207.389247}, "trend_signal": 0, "fair_value": 290.393055, "relative_strength": -26.64831, "rate_of_change": -1.1201182002651153, "market_dynamics": -1.332402, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.0, "high": 184.0, "low": 174.0, "close": 176.0, "volume": 261400}, "trend_line": 220.766667, "activity_lines": {"activity_5": 175.133333, "activity_10": 178.236364, "activity_20": 191.957143, "activity_30": 204.316129}, "trend_signal": 0, "fair_value": 288.887796, "relative_strength": -24.454262, "rate_of_change": -1.281859891611051, "market_dynamics": -1.192771, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.0, "high": 181.0, "low": 170.0, "close": 181.0, "volume": 172200}, "trend_line": 218.0, "activity_lines": {"activity_5": 177.0, "activity_10": 177.890909, "activity_20": 189.604762, "activity_30": 201.750538}, "trend_signal": 0, "fair_value": 287.445353, "relative_strength": -20.072058, "rate_of_change": -1.2532086648751246, "market_dynamics": -1.10048, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.0, "high": 190.0, "low": 179.0, "close": 186.0, "volume": 162800}, "trend_line": 215.3, "activity_lines": {"activity_5": 180.2, "activity_10": 178.890909, "activity_20": 188.009524, "activity_30": 199.686022}, "trend_signal": 0, "fair_value": 286.21955, "relative_strength": -18.3207, "rate_of_change": -1.238532110091738, "market_dynamics": -0.815158, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.0, "high": 188.0, "low": 180.0, "close": 187.0, "volume": 139600}, "trend_line": 212.8, "activity_lines": {"activity_5": 183.2, "activity_10": 180.272727, "activity_20": 186.77619, "activity_30": 197.860215}, "trend_signal": 0, "fair_value": 285.049381, "relative_strength": -16.792338, "rate_of_change": -1.1611704598235022, "market_dynamics": -0.417388, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.0, "high": 188.0, "low": 180.0, "close": 181.0, "volume": 65900}, "trend_line": 210.4, "activity_lines": {"activity_5": 183.266667, "activity_10": 180.618182, "activity_20": 185.228571, "activity_30": 195.808602}, "trend_signal": 0, "fair_value": 283.871515, "relative_strength": -15.675462, "rate_of_change": -1.127819548872183, "market_dynamics": -0.126697, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.0, "high": 184.0, "low": 178.0, "close": 179.0, "volume": 88600}, "trend_line": 208.3, "activity_lines": {"activity_5": 182.2, "activity_10": 180.545455, "activity_20": 183.752381, "activity_30": 193.782796}, "trend_signal": 0, "fair_value": 282.656217, "relative_strength": -15.720397, "rate_of_change": -0.9980988593155866, "market_dynamics": 0.134011, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.0, "high": 179.0, "low": 174.0, "close": 177.0, "volume": 116700}, "trend_line": 206.166667, "activity_lines": {"activity_5": 180.266667, "activity_10": 180.163636, "activity_20": 182.342857, "activity_30": 191.763441}, "trend_signal": 0, "fair_value": 281.218898, "relative_strength": -16.6308, "rate_of_change": -1.0241637061930013, "market_dynamics": 0.237549, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.0, "high": 182.0, "low": 178.0, "close": 181.0, "volume": 67200}, "trend_line": 203.866667, "activity_lines": {"activity_5": 179.933333, "activity_10": 180.490909, "activity_20": 181.538095, "activity_30": 190.139785}, "trend_signal": 0, "fair_value": 279.764149, "relative_strength": -15.822416, "rate_of_change": -1.115602261737094, "market_dynamics": 0.265079, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.0, "high": 208.0, "low": 175.0, "close": 188.0, "volume": 2681800}, "trend_line": 201.7, "activity_lines": {"activity_5": 182.266667, "activity_10": 182.036364, "activity_20": 181.657143, "activity_30": 189.116129}, "trend_signal": 0, "fair_value": 278.341878, "relative_strength": -10.976619, "rate_of_change": -1.062786296496434, "market_dynamics": 0.472246, "expectation": {"probability": 41.6371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 185.0, "low": 163.0, "close": 164.0, "volume": 245600}, "trend_line": 199.166667, "activity_lines": {"activity_5": 176.533333, "activity_10": 178.945455, "activity_20": 179.7, "activity_30": 186.683871}, "trend_signal": 0, "fair_value": 276.784483, "relative_strength": -14.383692, "rate_of_change": -1.2559905800694096, "market_dynamics": 0.449254, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.0, "high": 202.0, "low": 130.0, "close": 170.0, "volume": 6213900}, "trend_line": 196.933333, "activity_lines": {"activity_5": 173.933333, "activity_10": 177.127273, "activity_20": 178.5, "activity_30": 184.802151}, "trend_signal": 0, "fair_value": 275.290514, "relative_strength": -10.513864, "rate_of_change": -1.1213392449851989, "market_dynamics": 0.573263, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.0, "high": 208.0, "low": 167.0, "close": 185.0, "volume": 4625600}, "trend_line": 195.1, "activity_lines": {"activity_5": 176.933333, "activity_10": 178.145455, "activity_20": 178.866667, "activity_30": 184.032258}, "trend_signal": 0, "fair_value": 273.91142, "relative_strength": -5.589197, "rate_of_change": -0.930940929131591, "market_dynamics": 0.730368, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.0, "high": 197.0, "low": 178.0, "close": 184.0, "volume": 1108100}, "trend_line": 193.166667, "activity_lines": {"activity_5": 179.066667, "activity_10": 178.909091, "activity_20": 179.233333, "activity_30": 183.316129}, "trend_signal": 0, "fair_value": 272.613289, "relative_strength": -8.231833, "rate_of_change": -0.9909446437724269, "market_dynamics": 0.663291, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.0, "high": 184.0, "low": 175.0, "close": 175.0, "volume": 94700}, "trend_line": 190.966667, "activity_lines": {"activity_5": 178.0, "activity_10": 178.072727, "activity_20": 178.804762, "activity_30": 182.144086}, "trend_signal": 0, "fair_value": 271.313633, "relative_strength": -14.995614, "rate_of_change": -1.1389128539449245, "market_dynamics": 0.739445, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.0, "high": 175.0, "low": 168.0, "close": 172.0, "volume": 123300}, "trend_line": 188.833333, "activity_lines": {"activity_5": 176.8, "activity_10": 176.909091, "activity_20": 178.161905, "activity_30": 180.92043}, "trend_signal": 0, "fair_value": 270.000987, "relative_strength": -17.478428, "rate_of_change": -1.1171237543775066, "market_dynamics": 0.587996, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 175.0, "low": 154.0, "close": 160.0, "volume": 568200}, "trend_line": 186.4, "activity_lines": {"activity_5": 171.066667, "activity_10": 173.727273, "activity_20": 176.404762, "activity_30": 179.060215}, "trend_signal": 0, "fair_value": 268.842329, "relative_strength": -23.302726, "rate_of_change": -1.2886141240752258, "market_dynamics": 0.206626, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 179.0, "low": 157.0, "close": 158.0, "volume": 962500}, "trend_line": 184.2, "activity_lines": {"activity_5": 165.333333, "activity_10": 170.527273, "activity_20": 174.561905, "activity_30": 177.227957}, "trend_signal": 0, "fair_value": 267.645888, "relative_strength": -22.615476, "rate_of_change": -1.180257510729623, "market_dynamics": -0.144782, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.0, "high": 163.0, "low": 154.0, "close": 159.0, "volume": 225400}, "trend_line": 181.666667, "activity_lines": {"activity_5": 161.733333, "activity_10": 167.854545, "activity_20": 172.9, "activity_30": 175.602151}, "trend_signal": 0, "fair_value": 266.40593, "relative_strength": -23.303209, "rate_of_change": -1.3753165038002166, "market_dynamics": -0.394304, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.0, "high": 159.0, "low": 150.0, "close": 152.0, "volume": 194800}, "trend_line": 179.0, "activity_lines": {"activity_5": 157.466667, "activity_10": 164.309091, "activity_20": 170.661905, "activity_30": 173.688172}, "trend_signal": 0, "fair_value": 265.058692, "relative_strength": -25.716743, "rate_of_change": -1.4678900890497373, "market_dynamics": -0.652885, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.0, "high": 156.0, "low": 152.0, "close": 154.0, "volume": 146700}, "trend_line": 177.366667, "activity_lines": {"activity_5": 155.4, "activity_10": 161.781818, "activity_20": 168.714286, "activity_30": 172.075269}, "trend_signal": 0, "fair_value": 263.84285, "relative_strength": -24.419347, "rate_of_change": -0.9124765363128454, "market_dynamics": -0.746888, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.0, "high": 213.0, "low": 153.0, "close": 177.0, "volume": 3621900}, "trend_line": 176.633333, "activity_lines": {"activity_5": 162.2, "activity_10": 163.618182, "activity_20": 169.052381, "activity_30": 172.051613}, "trend_signal": 0, "fair_value": 262.655868, "relative_strength": -13.94778, "rate_of_change": -0.4134564923633669, "market_dynamics": -0.439365, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 177.0, "low": 168.0, "close": 171.0, "volume": 393600}, "trend_line": 175.5, "activity_lines": {"activity_5": 165.866667, "activity_10": 164.236364, "activity_20": 168.814286, "activity_30": 171.688172}, "trend_signal": 0, "fair_value": 261.417943, "relative_strength": -19.891636, "rate_of_change": -0.6416303088160564, "market_dynamics": -0.238178, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.0, "high": 218.0, "low": 168.0, "close": 172.0, "volume": 8356300}, "trend_line": 174.666667, "activity_lines": {"activity_5": 169.0, "activity_10": 165.290909, "activity_20": 168.719048, "activity_30": 171.462366}, "trend_signal": 0, "fair_value": 260.19891, "relative_strength": -18.118093, "rate_of_change": -0.47483361823362413, "market_dynamics": 0.183556, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.0, "high": 184.0, "low": 169.0, "close": 177.0, "volume": 936400}, "trend_line": 174.233333, "activity_lines": {"activity_5": 172.933333, "activity_10": 167.472727, "activity_20": 169.166667, "activity_30": 171.612903}, "trend_signal": 0, "fair_value": 259.024409, "relative_strength": -14.621715, "rate_of_change": -0.24809198425936765, "market_dynamics": 0.601633, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.0, "high": 186.0, "low": 168.0, "close": 172.0, "volume": 751800}, "trend_line": 174.033333, "activity_lines": {"activity_5": 173.533333, "activity_10": 168.709091, "activity_20": 169.185714, "activity_30": 171.468817}, "trend_signal": 0, "fair_value": 257.711764, "relative_strength": -16.837468, "rate_of_change": -0.11478859788556571, "market_dynamics": 0.598658, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.0, "high": 226.0, "low": 173.0, "close": 192.0, "volume": 12923100}, "trend_line": 174.366667, "activity_lines": {"activity_5": 179.6, "activity_10": 173.581818, "activity_20": 171.152381, "activity_30": 172.627957}, "trend_signal": 0, "fair_value": 256.571009, "relative_strength": -10.059433, "rate_of_change": 0.1915345722879466, "market_dynamics": 0.896291, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.0, "high": 246.0, "low": 191.0, "close": 208.0, "volume": 13112600}, "trend_line": 175.433333, "activity_lines": {"activity_5": 190.0, "activity_10": 180.781818, "activity_20": 174.580952, "activity_30": 174.797849}, "trend_signal": 0, "fair_value": 255.557781, "relative_strength": -0.270971, "rate_of_change": 0.6117373339481208, "market_dynamics": 1.062864, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.0, "high": 212.0, "low": 196.0, "close": 204.0, "volume": 1558100}, "trend_line": 176.3, "activity_lines": {"activity_5": 196.6, "activity_10": 186.345455, "activity_20": 177.480952, "activity_30": 176.64086}, "trend_signal": 1, "fair_value": 254.587562, "relative_strength": -3.841678, "rate_of_change": 0.494015011388974, "market_dynamics": 1.129081, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 232.0, "low": 199.0, "close": 232.0, "volume": 2968200}, "trend_line": 178.266667, "activity_lines": {"activity_5": 210.4, "activity_10": 196.181818, "activity_20": 182.938095, "activity_30": 180.234409}, "trend_signal": 1, "fair_value": 253.852998, "relative_strength": 5.82374, "rate_of_change": 1.1155229722064668, "market_dynamics": 1.268897, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.0, "high": 280.0, "low": 228.0, "close": 230.0, "volume": 5513000}, "trend_line": 180.133333, "activity_lines": {"activity_5": 219.866667, "activity_10": 204.2, "activity_20": 187.995238, "activity_30": 183.572043}, "trend_signal": 1, "fair_value": 253.118095, "relative_strength": 7.202332, "rate_of_change": 1.047120042918613, "market_dynamics": 1.2595, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.0, "high": 235.0, "low": 221.0, "close": 226.0, "volume": 717400}, "trend_line": 181.8, "activity_lines": {"activity_5": 224.133333, "activity_10": 210.109091, "activity_20": 192.357143, "activity_30": 186.531183}, "trend_signal": 1, "fair_value": 252.413719, "relative_strength": 5.634856, "rate_of_change": 0.9252407493065252, "market_dynamics": 1.167302, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.0, "high": 242.0, "low": 222.0, "close": 229.0, "volume": 809900}, "trend_line": 183.4, "activity_lines": {"activity_5": 227.133333, "activity_10": 215.672727, "activity_20": 196.738095, "activity_30": 189.576344}, "trend_signal": 1, "fair_value": 251.728573, "relative_strength": 6.811512, "rate_of_change": 0.8800880088008769, "market_dynamics": 1.153435, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.0, "high": 238.0, "low": 212.0, "close": 222.0, "volume": 989200}, "trend_line": 184.6, "activity_lines": {"activity_5": 226.4, "activity_10": 218.909091, "activity_20": 200.242857, "activity_30": 192.066667}, "trend_signal": 1, "fair_value": 251.123373, "relative_strength": 0.087252, "rate_of_change": 0.654307524536526, "market_dynamics": 1.121528, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 222.0, "low": 212.0, "close": 217.0, "volume": 358100}, "trend_line": 185.6, "activity_lines": {"activity_5": 222.8, "activity_10": 220.327273, "activity_20": 203.090476, "activity_30": 194.156989}, "trend_signal": 1, "fair_value": 250.561012, "relative_strength": -2.183593, "rate_of_change": 0.5417118093174431, "market_dynamics": 1.023677, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 224.0, "low": 215.0, "close": 217.0, "volume": 282700}, "trend_line": 186.8, "activity_lines": {"activity_5": 220.2, "activity_10": 221.018182, "activity_20": 205.738095, "activity_30": 196.182796}, "trend_signal": 1, "fair_value": 250.023614, "relative_strength": -2.358012, "rate_of_change": 0.6465517241379403, "market_dynamics": 0.91361, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.0, "high": 219.0, "low": 206.0, "close": 214.0, "volume": 375800}, "trend_line": 187.966667, "activity_lines": {"activity_5": 217.466667, "activity_10": 220.345455, "activity_20": 207.885714, "activity_30": 197.937634}, "trend_signal": 1, "fair_value": 249.448263, "relative_strength": -3.99135, "rate_of_change": 0.6245540685224784, "market_dynamics": 0.767923, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.0, "high": 229.0, "low": 201.0, "close": 206.0, "volume": 537300}, "trend_line": 188.933333, "activity_lines": {"activity_5": 212.866667, "activity_10": 217.818182, "activity_20": 209.014286, "activity_30": 199.101075}, "trend_signal": 1, "fair_value": 248.82787, "relative_strength": -11.452134, "rate_of_change": 0.5142752251919238, "market_dynamics": 0.511066, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.0, "high": 204.0, "low": 195.0, "close": 195.0, "volume": 259700}, "trend_line": 189.4, "activity_lines": {"activity_5": 206.133333, "activity_10": 213.327273, "activity_20": 208.866667, "activity_30": 199.492473}, "trend_signal": 1, "fair_value": 248.124483, "relative_strength": -14.650419, "rate_of_change": 0.2470008825811595, "market_dynamics": 0.165041, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.0, "high": 206.0, "low": 196.0, "close": 203.0, "volume": 313100}, "trend_line": 189.9, "activity_lines": {"activity_5": 203.866667, "activity_10": 210.454545, "activity_20": 209.309524, "activity_30": 200.369892}, "trend_signal": 1, "fair_value": 247.441174, "relative_strength": -13.624911, "rate_of_change": 0.26399155227032733, "market_dynamics": -0.093255, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.0, "high": 206.0, "low": 191.0, "close": 195.0, "volume": 281000}, "trend_line": 190.933333, "activity_lines": {"activity_5": 199.866667, "activity_10": 206.654545, "activity_20": 208.747619, "activity_30": 200.698925}, "trend_signal": 1, "fair_value": 246.75651, "relative_strength": -21.174283, "rate_of_change": 0.5441458662453917, "market_dynamics": -0.402313, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.0, "high": 197.0, "low": 182.0, "close": 196.0, "volume": 382100}, "trend_line": 191.8, "activity_lines": {"activity_5": 197.666667, "activity_10": 203.672727, "activity_20": 208.085714, "activity_30": 201.025806}, "trend_signal": 1, "fair_value": 245.997124, "relative_strength": -16.735596, "rate_of_change": 0.4539107898985908, "market_dynamics": -0.614606, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.0, "high": 206.0, "low": 194.0, "close": 205.0, "volume": 757400}, "trend_line": 192.466667, "activity_lines": {"activity_5": 199.666667, "activity_10": 202.872727, "activity_20": 208.190476, "activity_30": 201.877419}, "trend_signal": 1, "fair_value": 245.233023, "relative_strength": -12.660684, "rate_of_change": 0.3475844629822678, "market_dynamics": -0.622605, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.0, "high": 269.0, "low": 193.0, "close": 210.0, "volume": 13360600}, "trend_line": 193.333333, "activity_lines": {"activity_5": 203.4, "activity_10": 203.418182, "activity_20": 208.609524, "activity_30": 203.008602}, "trend_signal": 1, "fair_value": 244.432323, "relative_strength": -6.971698, "rate_of_change": 0.450294076116572, "market_dynamics": -0.559324, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 407.0, "low": 207.0, "close": 407.0, "volume": 13385400}, "trend_line": 201.066667, "activity_lines": {"activity_5": 271.8, "activity_10": 240.0, "activity_20": 227.609524, "activity_30": 216.793548}, "trend_signal": 1, "fair_value": 244.925649, "relative_strength": 72.503424, "rate_of_change": 4.000000351724131, "market_dynamics": -0.065725, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 487.0, "high": 487.0, "low": 270.0, "close": 283.0, "volume": 22535800}, "trend_line": 204.766667, "activity_lines": {"activity_5": 285.266667, "activity_10": 250.581818, "activity_20": 233.704762, "activity_30": 222.07957}, "trend_signal": 1, "fair_value": 244.580416, "relative_strength": 19.105982, "rate_of_change": 1.8401856733418758, "market_dynamics": 0.386553, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.0, "high": 379.0, "low": 253.0, "close": 260.0, "volume": 13399400}, "trend_line": 208.1, "activity_lines": {"activity_5": 285.2, "activity_10": 255.781818, "activity_20": 237.080952, "activity_30": 225.643011}, "trend_signal": 1, "fair_value": 244.137674, "relative_strength": 8.550673, "rate_of_change": 1.627868953885928, "market_dynamics": 0.699668, "expectation": {"probability": 30.9484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.0, "high": 271.0, "low": 237.0, "close": 255.0, "volume": 4443600}, "trend_line": 211.333333, "activity_lines": {"activity_5": 279.2, "activity_10": 259.236364, "activity_20": 239.657143, "activity_30": 228.668817}, "trend_signal": 1, "fair_value": 243.775217, "relative_strength": 9.076314, "rate_of_change": 1.5537400288323, "market_dynamics": 0.827464, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.0, "high": 316.0, "low": 243.0, "close": 279.0, "volume": 10010200}, "trend_line": 215.333333, "activity_lines": {"activity_5": 277.866667, "activity_10": 266.163636, "activity_20": 244.295238, "activity_30": 233.034409}, "trend_signal": 1, "fair_value": 243.52916, "relative_strength": 15.956485, "rate_of_change": 1.8927444824806694, "market_dynamics": 0.700461, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 384.0, "low": 283.0, "close": 305.0, "volume": 14087800}, "trend_line": 220.433333, "activity_lines": {"activity_5": 280.6, "activity_10": 276.290909, "activity_20": 251.052381, "activity_30": 238.819355}, "trend_signal": 1, "fair_value": 243.524661, "relative_strength": 26.948976, "rate_of_change": 2.3684210562978625, "market_dynamics": 0.707908, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.0, "high": 308.0, "low": 272.0, "close": 294.0, "volume": 3949400}, "trend_line": 225.1, "activity_lines": {"activity_5": 286.466667, "activity_10": 282.563636, "activity_20": 256.414286, "activity_30": 243.565591}, "trend_signal": 1, "fair_value": 243.356035, "relative_strength": 18.067826, "rate_of_change": 2.1170423440451223, "market_dynamics": 0.665343, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.0, "high": 316.0, "low": 284.0, "close": 299.0, "volume": 1992500}, "trend_line": 229.166667, "activity_lines": {"activity_5": 293.266667, "activity_10": 287.945455, "activity_20": 261.947619, "activity_30": 248.333333}, "trend_signal": 1, "fair_value": 243.150812, "relative_strength": 15.14914, "rate_of_change": 1.806604620168812, "market_dynamics": 0.699997, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.0, "high": 324.0, "low": 287.0, "close": 316.0, "volume": 1631300}, "trend_line": 234.0, "activity_lines": {"activity_5": 303.133333, "activity_10": 294.545455, "activity_20": 268.752381, "activity_30": 253.935484}, "trend_signal": 1, "fair_value": 243.035841, "relative_strength": 21.166534, "rate_of_change": 2.1090907605686, "market_dynamics": 0.665756, "expectation": {"probability": 38.6511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.0, "high": 318.0, "low": 287.0, "close": 311.0, "volume": 1638800}, "trend_line": 238.633333, "activity_lines": {"activity_5": 307.266667, "activity_10": 298.218182, "activity_20": 274.666667, "activity_30": 258.903226}, "trend_signal": 1, "fair_value": 242.857614, "relative_strength": 19.762703, "rate_of_change": 1.9800568376068348, "market_dynamics": 0.530639, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.0, "high": 310.0, "low": 289.0, "close": 300.0, "volume": 992800}, "trend_line": 242.733333, "activity_lines": {"activity_5": 305.6, "activity_10": 298.054545, "activity_20": 279.109524, "activity_30": 262.862366}, "trend_signal": 1, "fair_value": 242.615115, "relative_strength": 13.158974, "rate_of_change": 1.7181170578546103, "market_dynamics": 0.464117, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.0, "high": 318.0, "low": 294.0, "close": 296.0, "volume": 1833700}, "trend_line": 246.866667, "activity_lines": {"activity_5": 302.933333, "activity_10": 299.109091, "activity_20": 282.77619, "activity_30": 266.298925}, "trend_signal": 1, "fair_value": 242.409383, "relative_strength": 6.192157, "rate_of_change": 1.7028291701494576, "market_dynamics": 0.378983, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.0, "high": 354.0, "low": 289.0, "close": 291.0, "volume": 4834000}, "trend_line": 250.166667, "activity_lines": {"activity_5": 298.466667, "activity_10": 299.018182, "activity_20": 285.590476, "activity_30": 269.146237}, "trend_signal": 1, "fair_value": 242.184082, "relative_strength": 4.489459, "rate_of_change": 1.3367539814518512, "market_dynamics": 0.23523, "expectation": {"probability": 33.6892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.0, "high": 314.0, "low": 288.0, "close": 311.0, "volume": 812900}, "trend_line": 253.6, "activity_lines": {"activity_5": 301.2, "activity_10": 302.0, "activity_20": 289.942857, "activity_30": 273.070968}, "trend_signal": 1, "fair_value": 242.074504, "relative_strength": 7.654619, "rate_of_change": 1.372418252668332, "market_dynamics": 0.088011, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.0, "high": 307.0, "low": 267.0, "close": 289.0, "volume": 1365600}, "trend_line": 256.433333, "activity_lines": {"activity_5": 296.933333, "activity_10": 299.963636, "activity_20": 291.7, "activity_30": 275.354839}, "trend_signal": 1, "fair_value": 241.855105, "relative_strength": 5.705458, "rate_of_change": 1.1172448738170386, "market_dynamics": -0.170928, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 297.0, "low": 270.0, "close": 281.0, "volume": 606000}, "trend_line": 258.066667, "activity_lines": {"activity_5": 291.466667, "activity_10": 296.290909, "activity_20": 292.247619, "activity_30": 276.939785}, "trend_signal": 1, "fair_value": 241.615628, "relative_strength": 6.034887, "rate_of_change": 0.6369429359637855, "market_dynamics": -0.387027, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 284.0, "low": 269.0, "close": 272.0, "volume": 413700}, "trend_line": 259.466667, "activity_lines": {"activity_5": 284.266667, "activity_10": 291.418182, "activity_20": 291.566667, "activity_30": 277.83871}, "trend_signal": 1, "fair_value": 241.287254, "relative_strength": 3.380506, "rate_of_change": 0.5424954785036137, "market_dynamics": -0.57599, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 273.0, "low": 255.0, "close": 272.0, "volume": 614100}, "trend_line": 261.0, "activity_lines": {"activity_5": 278.666667, "activity_10": 286.945455, "activity_20": 290.519048, "activity_30": 278.647312}, "trend_signal": 1, "fair_value": 240.927677, "relative_strength": 3.366722, "rate_of_change": 0.5909556775553091, "market_dynamics": -0.724215, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 274.0, "low": 255.0, "close": 257.0, "volume": 378100}, "trend_line": 261.933333, "activity_lines": {"activity_5": 269.333333, "activity_10": 280.236364, "activity_20": 287.680952, "activity_30": 278.389247}, "trend_signal": 1, "fair_value": 240.509954, "relative_strength": -1.868261, "rate_of_change": 0.3575988505747144, "market_dynamics": -0.825879, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 282.0, "low": 257.0, "close": 268.0, "volume": 385900}, "trend_line": 263.466667, "activity_lines": {"activity_5": 267.266667, "activity_10": 276.6, "activity_20": 285.642857, "activity_30": 278.780645}, "trend_signal": 1, "fair_value": 240.181749, "relative_strength": -4.368474, "rate_of_change": 0.5853909399152218, "market_dynamics": -0.923365, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.0, "high": 273.0, "low": 260.0, "close": 264.0, "volume": 355500}, "trend_line": 265.033333, "activity_lines": {"activity_5": 265.266667, "activity_10": 273.018182, "activity_20": 282.947619, "activity_30": 278.815054}, "trend_signal": 1, "fair_value": 239.859577, "relative_strength": -8.003901, "rate_of_change": 0.5946353737416259, "market_dynamics": -0.998214, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.0, "high": 338.0, "low": 263.0, "close": 263.0, "volume": 8577800}, "trend_line": 266.566667, "activity_lines": {"activity_5": 264.066667, "activity_10": 269.909091, "activity_20": 280.838095, "activity_30": 278.683871}, "trend_signal": 0, "fair_value": 239.632352, "relative_strength": -9.99165, "rate_of_change": 0.578543831692283, "market_dynamics": -0.977022, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.0, "high": 266.0, "low": 255.0, "close": 258.0, "volume": 559300}, "trend_line": 268.033333, "activity_lines": {"activity_5": 261.8, "activity_10": 266.490909, "activity_20": 278.347619, "activity_30": 278.131183}, "trend_signal": 0, "fair_value": 239.366741, "relative_strength": -11.25637, "rate_of_change": 0.5502060765909761, "market_dynamics": -0.979158, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.0, "high": 271.0, "low": 260.0, "close": 266.0, "volume": 205900}, "trend_line": 270.033333, "activity_lines": {"activity_5": 263.133333, "activity_10": 265.127273, "activity_20": 276.628571, "activity_30": 278.0}, "trend_signal": 0, "fair_value": 239.152413, "relative_strength": -13.056003, "rate_of_change": 0.7461758497029919, "market_dynamics": -0.972424, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 273.0, "low": 246.0, "close": 248.0, "volume": 619500}, "trend_line": 271.8, "activity_lines": {"activity_5": 257.866667, "activity_10": 261.309091, "activity_20": 273.142857, "activity_30": 276.578495}, "trend_signal": 0, "fair_value": 238.841704, "relative_strength": -17.152511, "rate_of_change": 0.6542403415062776, "market_dynamics": -1.056113, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 266.0, "low": 246.0, "close": 262.0, "volume": 706800}, "trend_line": 273.766667, "activity_lines": {"activity_5": 258.6, "activity_10": 260.781818, "activity_20": 271.138095, "activity_30": 275.946237}, "trend_signal": 0, "fair_value": 238.633408, "relative_strength": -15.103645, "rate_of_change": 0.7235713760117632, "market_dynamics": -1.126297, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 265.0, "low": 246.0, "close": 246.0, "volume": 517600}, "trend_line": 275.466667, "activity_lines": {"activity_5": 254.133333, "activity_10": 257.690909, "activity_20": 267.814286, "activity_30": 274.154839}, "trend_signal": 0, "fair_value": 238.309879, "relative_strength": -23.737652, "rate_of_change": 0.6209667592585291, "market_dynamics": -1.144437, "expectation": {"probability": 45.4302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8362cc61-c7e4-4632-bbc2-1d4c15d7e4fd/", "share_image": "https://sharemaestro.com/terminal/8362cc61-c7e4-4632-bbc2-1d4c15d7e4fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}