{"ticker": {"uuid": "83642976-db6b-45b7-91d0-adf7d1df9945", "symbol": "BC", "name": "Brunello Cucinelli S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BC rose 18.78%, moving from 69.44 to 82.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.48"}, {"label": "12-Week Change", "value": "18.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.300003, "high": 85.5, "low": 80.900002, "close": 82.480003, "volume": 1821758}, "trend_line": 84.55028, "activity_lines": {"activity_5": 82.106431, "activity_10": 82.114512, "activity_20": 80.318294, "activity_30": 82.061624}, "trend_signal": 0, "fair_value": 90.295246, "relative_strength": -19.772368, "rate_of_change": -0.16275955028307762, "market_dynamics": 0.377306, "expectation": {"probability": 50.2328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.727116, "high": 80.775604, "low": 77.624097, "close": 80.096809, "volume": 206985}, "trend_line": 75.115597, "activity_lines": {"activity_5": 79.55276, "activity_10": 81.113489, "activity_20": 81.364801, "activity_30": 79.129452}, "trend_signal": 1, "fair_value": 48.470914, "relative_strength": 13.114977, "rate_of_change": 0.8963430117967063, "market_dynamics": -1.027564, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.484697, "high": 83.345294, "low": 79.611966, "close": 82.811966, "volume": 348782}, "trend_line": 75.913499, "activity_lines": {"activity_5": 80.639845, "activity_10": 81.110201, "activity_20": 81.609361, "activity_30": 79.625992}, "trend_signal": 1, "fair_value": 48.828137, "relative_strength": 13.032703, "rate_of_change": 1.062232122045183, "market_dynamics": -0.951522, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.327111, "high": 82.327111, "low": 76.848329, "close": 78.545296, "volume": 223907}, "trend_line": 76.609262, "activity_lines": {"activity_5": 80.171156, "activity_10": 80.403178, "activity_20": 81.408943, "activity_30": 79.795785}, "trend_signal": 1, "fair_value": 49.170227, "relative_strength": 8.984379, "rate_of_change": 0.9165207890101331, "market_dynamics": -1.029131, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.351359, "high": 79.757414, "low": 76.702875, "close": 78.157417, "volume": 263940}, "trend_line": 77.163827, "activity_lines": {"activity_5": 79.595801, "activity_10": 79.818081, "activity_20": 81.16816, "activity_30": 79.895666}, "trend_signal": 1, "fair_value": 49.515208, "relative_strength": 3.865884, "rate_of_change": 0.7238876677861701, "market_dynamics": -1.057463, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.963493, "high": 79.175609, "low": 73.696833, "close": 78.351364, "volume": 491614}, "trend_line": 77.554903, "activity_lines": {"activity_5": 79.049541, "activity_10": 79.444138, "activity_20": 80.926179, "activity_30": 79.972281}, "trend_signal": 1, "fair_value": 49.863508, "relative_strength": 5.229231, "rate_of_change": 0.5068126027497291, "market_dynamics": -0.940101, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.060452, "high": 82.521053, "low": 77.76954, "close": 77.915001, "volume": 591493}, "trend_line": 77.91059, "activity_lines": {"activity_5": 78.490351, "activity_10": 79.082762, "activity_20": 80.634184, "activity_30": 79.995514}, "trend_signal": 1, "fair_value": 50.211456, "relative_strength": 1.02351, "rate_of_change": 0.45862606520183935, "market_dynamics": -0.958317, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.090757, "high": 77.139245, "low": 73.50289, "close": 74.715004, "volume": 725003}, "trend_line": 78.167628, "activity_lines": {"activity_5": 77.00995, "activity_10": 78.239406, "activity_20": 80.030363, "activity_30": 79.789347}, "trend_signal": 0, "fair_value": 50.543899, "relative_strength": -3.911679, "rate_of_change": 0.3299140720151065, "market_dynamics": -0.90126, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.133191, "high": 75.054402, "low": 71.272588, "close": 73.066521, "volume": 411575}, "trend_line": 78.387352, "activity_lines": {"activity_5": 75.519851, "activity_10": 77.207121, "activity_20": 79.281841, "activity_30": 79.460243}, "trend_signal": 0, "fair_value": 50.861744, "relative_strength": -8.121062, "rate_of_change": 0.2810933446771771, "market_dynamics": -0.904735, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.066524, "high": 75.005914, "low": 71.030162, "close": 71.999863, "volume": 426706}, "trend_line": 78.541058, "activity_lines": {"activity_5": 74.039452, "activity_10": 76.086683, "activity_20": 78.447986, "activity_30": 79.048147}, "trend_signal": 0, "fair_value": 51.170552, "relative_strength": -6.662159, "rate_of_change": 0.1960852051744262, "market_dynamics": -1.026073, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.805923, "high": 73.745315, "low": 68.848356, "close": 71.95137, "volume": 319745}, "trend_line": 78.73804, "activity_lines": {"activity_5": 72.953392, "activity_10": 75.059687, "activity_20": 77.623057, "activity_30": 78.623006}, "trend_signal": 0, "fair_value": 51.466586, "relative_strength": -5.81469, "rate_of_change": 0.25080130700555536, "market_dynamics": -1.188909, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.757433, "high": 72.775616, "low": 68.945318, "close": 70.205925, "volume": 198336}, "trend_line": 78.753384, "activity_lines": {"activity_5": 71.712183, "activity_10": 73.867844, "activity_20": 76.672241, "activity_30": 78.072547}, "trend_signal": 0, "fair_value": 51.762673, "relative_strength": -6.464929, "rate_of_change": 0.019487404055268477, "market_dynamics": -1.314979, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.302893, "high": 70.739252, "low": 67.442299, "close": 67.975624, "volume": 307161}, "trend_line": 78.529239, "activity_lines": {"activity_5": 70.241478, "activity_10": 72.450326, "activity_20": 75.593633, "activity_30": 77.377207}, "trend_signal": 0, "fair_value": 52.040552, "relative_strength": -10.879299, "rate_of_change": -0.28461634105779243, "market_dynamics": -1.351811, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.75139, "high": 75.830156, "low": 67.975631, "close": 73.16349, "volume": 702980}, "trend_line": 78.373806, "activity_lines": {"activity_5": 70.949355, "activity_10": 72.245808, "activity_20": 75.098619, "activity_30": 77.03103}, "trend_signal": 0, "fair_value": 52.352421, "relative_strength": -5.719063, "rate_of_change": -0.19793009836756745, "market_dynamics": -1.172415, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.745313, "high": 73.939249, "low": 69.042286, "close": 71.272583, "volume": 254096}, "trend_line": 78.282007, "activity_lines": {"activity_5": 71.020464, "activity_10": 71.79534, "activity_20": 74.499551, "activity_30": 76.572887}, "trend_signal": 0, "fair_value": 52.65119, "relative_strength": -6.946789, "rate_of_change": -0.11712969509227208, "market_dynamics": -1.123436, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.708946, "high": 73.260462, "low": 70.254408, "close": 72.484703, "volume": 348253}, "trend_line": 78.145635, "activity_lines": {"activity_5": 71.544099, "activity_10": 71.690436, "activity_20": 74.094774, "activity_30": 76.198867}, "trend_signal": 0, "fair_value": 52.94991, "relative_strength": -7.741743, "rate_of_change": -0.17420605989316854, "market_dynamics": -0.9723, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.581675, "high": 72.824099, "low": 68.169563, "close": 69.284706, "volume": 291921}, "trend_line": 77.907406, "activity_lines": {"activity_5": 70.965513, "activity_10": 71.110381, "activity_20": 73.437242, "activity_30": 75.627194}, "trend_signal": 0, "fair_value": 53.239236, "relative_strength": -11.00546, "rate_of_change": -0.30485259989250074, "market_dynamics": -0.929526, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.284709, "high": 73.018048, "low": 66.472596, "close": 69.866539, "volume": 454335}, "trend_line": 77.659711, "activity_lines": {"activity_5": 70.642286, "activity_10": 70.793028, "activity_20": 72.902367, "activity_30": 75.108429}, "trend_signal": 0, "fair_value": 53.526916, "relative_strength": -9.290928, "rate_of_change": -0.31793511389660845, "market_dynamics": -1.024634, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.205924, "high": 70.981673, "low": 66.763503, "close": 69.866539, "volume": 538391}, "trend_line": 77.439274, "activity_lines": {"activity_5": 70.192997, "activity_10": 70.56383, "activity_20": 72.419599, "activity_30": 74.605643}, "trend_signal": 0, "fair_value": 53.805676, "relative_strength": -8.009792, "rate_of_change": -0.28384988453022186, "market_dynamics": -0.905794, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.090771, "high": 71.515015, "low": 67.490776, "close": 67.490776, "volume": 436536}, "trend_line": 77.194157, "activity_lines": {"activity_5": 69.171585, "activity_10": 69.960855, "activity_20": 71.75351, "activity_30": 73.963805}, "trend_signal": 0, "fair_value": 54.07055, "relative_strength": -12.516819, "rate_of_change": -0.3165280191030631, "market_dynamics": -0.920228, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.005929, "high": 73.260464, "low": 66.569569, "close": 72.824097, "volume": 589402}, "trend_line": 76.94083, "activity_lines": {"activity_5": 70.180066, "activity_10": 70.409559, "activity_20": 71.643611, "activity_30": 73.681865}, "trend_signal": 0, "fair_value": 54.370224, "relative_strength": -2.656747, "rate_of_change": -0.3281686203270524, "market_dynamics": -0.542762, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.775617, "high": 76.605904, "low": 71.515011, "close": 72.436218, "volume": 526362}, "trend_line": 76.422849, "activity_lines": {"activity_5": 71.036628, "activity_10": 70.771872, "activity_20": 71.532558, "activity_30": 73.391245}, "trend_signal": 0, "fair_value": 54.677186, "relative_strength": -3.020531, "rate_of_change": -0.6732199275729233, "market_dynamics": -0.206162, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.969558, "high": 78.593783, "low": 71.660471, "close": 78.545296, "volume": 478083}, "trend_line": 76.148586, "activity_lines": {"activity_5": 73.719449, "activity_10": 72.204375, "activity_20": 72.0398, "activity_30": 73.528177}, "trend_signal": 0, "fair_value": 55.014878, "relative_strength": -0.186422, "rate_of_change": -0.35887565510676633, "market_dynamics": 0.231692, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.593791, "high": 79.805906, "low": 75.248338, "close": 75.975609, "volume": 487909}, "trend_line": 75.710104, "activity_lines": {"activity_5": 74.967124, "activity_10": 72.977487, "activity_20": 72.322628, "activity_30": 73.517017}, "trend_signal": 0, "fair_value": 55.329133, "relative_strength": -3.01468, "rate_of_change": -0.5758242181936161, "market_dynamics": 0.689749, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.024095, "high": 81.308928, "low": 74.47258, "close": 74.957428, "volume": 590601}, "trend_line": 75.280972, "activity_lines": {"activity_5": 75.468133, "activity_10": 73.514346, "activity_20": 72.520723, "activity_30": 73.468458}, "trend_signal": 0, "fair_value": 55.608637, "relative_strength": -7.638988, "rate_of_change": -0.5668094181986536, "market_dynamics": 0.847088, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.666521, "high": 76.654395, "low": 73.793793, "close": 75.393791, "volume": 410090}, "trend_line": 75.013894, "activity_lines": {"activity_5": 75.61682, "activity_10": 74.063546, "activity_20": 72.775614, "activity_30": 73.475736}, "trend_signal": 0, "fair_value": 55.889717, "relative_strength": -7.041463, "rate_of_change": -0.3547749091231342, "market_dynamics": 0.891828, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.636216, "high": 76.121063, "low": 71.078658, "close": 73.115013, "volume": 608041}, "trend_line": 74.670856, "activity_lines": {"activity_5": 74.834602, "activity_10": 74.14553, "activity_20": 72.827563, "activity_30": 73.353228}, "trend_signal": 0, "fair_value": 56.14226, "relative_strength": -11.310791, "rate_of_change": -0.4572992837833387, "market_dynamics": 0.837096, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.260472, "high": 76.799843, "low": 72.436225, "close": 76.799843, "volume": 510520}, "trend_line": 74.537228, "activity_lines": {"activity_5": 75.235407, "activity_10": 74.827841, "activity_20": 73.253304, "activity_30": 73.490582}, "trend_signal": 0, "fair_value": 56.416957, "relative_strength": -8.15967, "rate_of_change": -0.17895603071699304, "market_dynamics": 0.834778, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.090759, "high": 86.011952, "low": 76.024096, "close": 82.908928, "volume": 2047879}, "trend_line": 74.671368, "activity_lines": {"activity_5": 77.788937, "activity_10": 76.494835, "activity_20": 74.250936, "activity_30": 74.030692}, "trend_signal": 0, "fair_value": 56.72776, "relative_strength": -0.680457, "rate_of_change": 0.1799637625375633, "market_dynamics": 1.013594, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.714989, "high": 85.575587, "low": 80.727112, "close": 85.042252, "volume": 677485}, "trend_line": 74.91864, "activity_lines": {"activity_5": 80.591355, "activity_10": 78.312572, "activity_20": 75.404873, "activity_30": 74.699781}, "trend_signal": 0, "fair_value": 57.051139, "relative_strength": 1.948692, "rate_of_change": 0.33114700670810704, "market_dynamics": 1.207928, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.333162, "high": 86.545276, "low": 85.187707, "close": 85.914978, "volume": 215680}, "trend_line": 75.104498, "activity_lines": {"activity_5": 83.012359, "activity_10": 79.969868, "activity_20": 76.579819, "activity_30": 75.409222}, "trend_signal": 1, "fair_value": 57.383778, "relative_strength": 2.979138, "rate_of_change": 0.24807978361594696, "market_dynamics": 1.302758, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.108928, "high": 86.351352, "low": 78.060452, "close": 80.339233, "volume": 722259}, "trend_line": 75.112579, "activity_lines": {"activity_5": 82.873369, "activity_10": 80.375377, "activity_20": 77.15725, "activity_30": 75.746947}, "trend_signal": 1, "fair_value": 57.689595, "relative_strength": -3.960655, "rate_of_change": 0.010759675139550246, "market_dynamics": 1.332124, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.339226, "high": 84.65439, "low": 79.854379, "close": 83.296806, "volume": 974115}, "trend_line": 75.12874, "activity_lines": {"activity_5": 83.238622, "activity_10": 81.174935, "activity_20": 77.968099, "activity_30": 76.274961}, "trend_signal": 1, "fair_value": 58.014737, "relative_strength": -0.642866, "rate_of_change": 0.021515703781116027, "market_dynamics": 1.251343, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.957416, "high": 83.587709, "low": 80.145302, "close": 82.375595, "volume": 605322}, "trend_line": 75.256417, "activity_lines": {"activity_5": 82.863674, "activity_10": 81.720609, "activity_20": 78.618257, "activity_30": 76.7425}, "trend_signal": 1, "fair_value": 58.332751, "relative_strength": -1.14482, "rate_of_change": 0.16994428497004688, "market_dynamics": 1.175911, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.005897, "high": 88.339218, "low": 81.163477, "close": 88.339218, "volume": 828594}, "trend_line": 75.59581, "activity_lines": {"activity_5": 84.512155, "activity_10": 83.234215, "activity_20": 79.792511, "activity_30": 77.586552}, "trend_signal": 1, "fair_value": 58.697181, "relative_strength": 5.619648, "rate_of_change": 0.4509821401675304, "market_dynamics": 1.285204, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.242249, "high": 91.296801, "low": 87.224066, "close": 90.763466, "volume": 571247}, "trend_line": 76.009547, "activity_lines": {"activity_5": 86.748922, "activity_10": 84.945287, "activity_20": 81.116377, "activity_30": 78.565111}, "trend_signal": 1, "fair_value": 59.067986, "relative_strength": 7.270298, "rate_of_change": 0.5473014972655199, "market_dynamics": 1.424924, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.181644, "high": 97.745266, "low": 90.181644, "close": 97.551323, "volume": 549760}, "trend_line": 76.664091, "activity_lines": {"activity_5": 90.925075, "activity_10": 87.611067, "activity_20": 82.999663, "activity_30": 79.954903}, "trend_signal": 1, "fair_value": 59.478394, "relative_strength": 13.34241, "rate_of_change": 0.8611339309784354, "market_dynamics": 1.478194, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.908897, "high": 103.854337, "low": 98.327082, "close": 103.27253, "volume": 849236}, "trend_line": 77.616009, "activity_lines": {"activity_5": 95.860825, "activity_10": 90.87277, "activity_20": 85.293223, "activity_30": 81.671576}, "trend_signal": 1, "fair_value": 59.927797, "relative_strength": 17.406998, "rate_of_change": 1.2416738887571317, "market_dynamics": 1.63754, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.593741, "high": 106.66646, "low": 101.333134, "close": 105.890701, "volume": 554630}, "trend_line": 78.710148, "activity_lines": {"activity_5": 100.337583, "activity_10": 94.129183, "activity_20": 87.677057, "activity_30": 83.49575}, "trend_signal": 1, "fair_value": 60.398138, "relative_strength": 16.488281, "rate_of_change": 1.4096821185433515, "market_dynamics": 1.629797, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.793733, "high": 112.387662, "low": 105.11495, "close": 109.381607, "volume": 884408}, "trend_line": 79.956206, "activity_lines": {"activity_5": 104.410303, "activity_10": 97.602455, "activity_20": 90.221814, "activity_30": 85.474554}, "trend_signal": 1, "fair_value": 60.8955, "relative_strength": 19.029919, "rate_of_change": 1.583097010565894, "market_dynamics": 1.681263, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.575544, "high": 110.545238, "low": 106.181612, "close": 109.381607, "volume": 754881}, "trend_line": 81.203881, "activity_lines": {"activity_5": 107.080197, "activity_10": 100.633193, "activity_20": 92.567092, "activity_30": 87.372966}, "trend_signal": 1, "fair_value": 61.359139, "relative_strength": 16.975259, "rate_of_change": 1.5604479782344864, "market_dynamics": 1.718461, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.31493, "high": 119.17553, "low": 102.981619, "close": 104.242226, "volume": 1754833}, "trend_line": 82.338424, "activity_lines": {"activity_5": 106.795754, "activity_10": 102.302833, "activity_20": 94.248821, "activity_30": 88.859311}, "trend_signal": 1, "fair_value": 61.796431, "relative_strength": 9.616337, "rate_of_change": 1.397153665598825, "market_dynamics": 1.684315, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.563432, "high": 104.824037, "low": 97.454359, "close": 98.230118, "volume": 1248348}, "trend_line": 83.346907, "activity_lines": {"activity_5": 104.061215, "activity_10": 102.444762, "activity_20": 95.206511, "activity_30": 89.884582}, "trend_signal": 1, "fair_value": 62.19946, "relative_strength": 2.2518, "rate_of_change": 1.2248024081685098, "market_dynamics": 1.494045, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.036174, "high": 103.854337, "low": 96.969511, "close": 102.787674, "volume": 722328}, "trend_line": 84.33438, "activity_lines": {"activity_5": 103.182023, "activity_10": 103.143823, "activity_20": 96.504516, "activity_30": 91.138825}, "trend_signal": 1, "fair_value": 62.627795, "relative_strength": 5.954739, "rate_of_change": 1.184774619170924, "market_dynamics": 1.209436, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.430108, "high": 102.011923, "low": 95.078608, "close": 95.902847, "volume": 748868}, "trend_line": 85.155389, "activity_lines": {"activity_5": 100.214756, "activity_10": 102.219968, "activity_20": 97.019148, "activity_30": 91.885178}, "trend_signal": 1, "fair_value": 63.005153, "relative_strength": 1.26304, "rate_of_change": 0.9735163761208698, "market_dynamics": 0.747143, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.951325, "high": 97.163443, "low": 93.478601, "close": 95.7089, "volume": 677579}, "trend_line": 85.929529, "activity_lines": {"activity_5": 98.081425, "activity_10": 101.12333, "activity_20": 97.415568, "activity_30": 92.566049}, "trend_signal": 1, "fair_value": 63.366118, "relative_strength": 2.053519, "rate_of_change": 0.9090910265232923, "market_dynamics": 0.262606, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.22405, "high": 100.072524, "low": 93.090728, "close": 94.205879, "volume": 834701}, "trend_line": 86.760235, "activity_lines": {"activity_5": 96.3586, "activity_10": 99.663498, "activity_20": 97.572105, "activity_30": 93.100007}, "trend_signal": 1, "fair_value": 63.706085, "relative_strength": 0.252589, "rate_of_change": 0.9667293765801884, "market_dynamics": -0.072418, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.642238, "high": 95.514958, "low": 90.811939, "close": 94.157394, "volume": 634265}, "trend_line": 87.56993, "activity_lines": {"activity_5": 95.288704, "activity_10": 98.255677, "activity_20": 97.623591, "activity_30": 93.577243}, "trend_signal": 1, "fair_value": 64.050872, "relative_strength": -0.529884, "rate_of_change": 0.9332558861787373, "market_dynamics": -0.406246, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.914966, "high": 96.436173, "low": 91.151333, "close": 95.078606, "volume": 530799}, "trend_line": 88.410332, "activity_lines": {"activity_5": 94.797393, "activity_10": 97.181079, "activity_20": 97.680157, "activity_30": 94.061674}, "trend_signal": 1, "fair_value": 64.392402, "relative_strength": 2.456676, "rate_of_change": 0.9596924423714823, "market_dynamics": -0.581858, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.030113, "high": 95.127081, "low": 91.878608, "close": 92.266487, "volume": 420944}, "trend_line": 89.236189, "activity_lines": {"activity_5": 93.882647, "activity_10": 95.79177, "activity_20": 97.410951, "activity_30": 94.310458}, "trend_signal": 1, "fair_value": 64.716027, "relative_strength": -3.325685, "rate_of_change": 0.9341181978594981, "market_dynamics": -0.770756, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.363455, "high": 93.721035, "low": 90.957394, "close": 93.236176, "volume": 510768}, "trend_line": 89.916592, "activity_lines": {"activity_5": 93.533554, "activity_10": 94.889953, "activity_20": 97.199696, "activity_30": 94.568522}, "trend_signal": 1, "fair_value": 65.037926, "relative_strength": -4.201768, "rate_of_change": 0.762474291680025, "market_dynamics": -0.914076, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.980187, "high": 94.175976, "low": 89.525922, "close": 92.267014, "volume": 477463}, "trend_line": 90.577618, "activity_lines": {"activity_5": 93.026256, "activity_10": 94.105477, "activity_20": 96.861276, "activity_30": 94.720162}, "trend_signal": 1, "fair_value": 65.329908, "relative_strength": -2.544527, "rate_of_change": 0.7351546419819901, "market_dynamics": -1.00921, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.511754, "high": 92.805438, "low": 89.966452, "close": 90.504875, "volume": 625582}, "trend_line": 90.976271, "activity_lines": {"activity_5": 92.060836, "activity_10": 93.218343, "activity_20": 96.298235, "activity_30": 94.715469}, "trend_signal": 1, "fair_value": 65.610962, "relative_strength": -4.177518, "rate_of_change": 0.4401230776459543, "market_dynamics": -1.055806, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.043309, "high": 94.714411, "low": 90.406984, "close": 92.218063, "volume": 649921}, "trend_line": 91.517686, "activity_lines": {"activity_5": 91.90998, "activity_10": 92.783157, "activity_20": 95.86403, "activity_30": 94.795585}, "trend_signal": 1, "fair_value": 65.912161, "relative_strength": -2.639864, "rate_of_change": 0.5951167200511006, "market_dynamics": -1.030168, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.190155, "high": 92.364913, "low": 88.546957, "close": 89.525917, "volume": 613003}, "trend_line": 92.003302, "activity_lines": {"activity_5": 91.052444, "activity_10": 92.050665, "activity_20": 95.126562, "activity_30": 94.667084}, "trend_signal": 0, "fair_value": 66.182174, "relative_strength": 0.454153, "rate_of_change": 0.5306253044903336, "market_dynamics": -1.045631, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.770662, "high": 90.553827, "low": 87.616947, "close": 90.113304, "volume": 528519}, "trend_line": 92.493953, "activity_lines": {"activity_5": 90.573409, "activity_10": 91.540915, "activity_20": 94.439384, "activity_30": 94.545148}, "trend_signal": 0, "fair_value": 66.457418, "relative_strength": -0.714846, "rate_of_change": 0.5332971636170186, "market_dynamics": -1.067854, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.455935, "high": 95.497583, "low": 89.232236, "close": 91.532791, "volume": 745665}, "trend_line": 93.107879, "activity_lines": {"activity_5": 90.775728, "activity_10": 91.390991, "activity_20": 93.890491, "activity_30": 94.483138}, "trend_signal": 0, "fair_value": 66.732904, "relative_strength": 1.32608, "rate_of_change": 0.6637471749099016, "market_dynamics": -0.929306, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.413854, "high": 93.245969, "low": 88.7917, "close": 91.092262, "volume": 458491}, "trend_line": 93.584293, "activity_lines": {"activity_5": 90.880152, "activity_10": 91.209573, "activity_20": 93.328303, "activity_30": 94.353098}, "trend_signal": 0, "fair_value": 67.004954, "relative_strength": -1.538327, "rate_of_change": 0.5116795754739569, "market_dynamics": -1.005331, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.700677, "high": 92.854391, "low": 88.302223, "close": 92.120171, "volume": 855272}, "trend_line": 93.891334, "activity_lines": {"activity_5": 91.288053, "activity_10": 91.270777, "activity_20": 92.922013, "activity_30": 94.258639}, "trend_signal": 0, "fair_value": 67.292086, "relative_strength": -2.097108, "rate_of_change": 0.32809031318962695, "market_dynamics": -0.777011, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.994358, "high": 91.82648, "low": 83.847954, "close": 83.847954, "volume": 1224397}, "trend_line": 93.851524, "activity_lines": {"activity_5": 88.945075, "activity_10": 89.881731, "activity_20": 91.793466, "activity_30": 93.610679}, "trend_signal": 0, "fair_value": 67.514644, "relative_strength": -9.849582, "rate_of_change": -0.04240007922350191, "market_dynamics": -0.710514, "expectation": {"probability": 52.034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.337433, "high": 86.001666, "low": 81.645292, "close": 85.218506, "volume": 688199}, "trend_line": 93.828308, "activity_lines": {"activity_5": 87.437478, "activity_10": 88.894941, "activity_20": 90.917037, "activity_30": 93.05371}, "trend_signal": 0, "fair_value": 67.741406, "relative_strength": -7.309795, "rate_of_change": -0.024736945134733027, "market_dynamics": -0.838844, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.414285, "high": 85.414285, "low": 80.715271, "close": 81.155807, "volume": 538308}, "trend_line": 93.855527, "activity_lines": {"activity_5": 84.901968, "activity_10": 87.315254, "activity_20": 89.768746, "activity_30": 92.236129}, "trend_signal": 0, "fair_value": 67.926546, "relative_strength": -6.796166, "rate_of_change": 0.029009368899616216, "market_dynamics": -0.8092, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.39368, "high": 82.13477, "low": 78.16998, "close": 81.89003, "volume": 722410}, "trend_line": 93.808635, "activity_lines": {"activity_5": 83.302998, "activity_10": 86.071084, "activity_20": 88.800317, "activity_30": 91.464161}, "trend_signal": 0, "fair_value": 68.117004, "relative_strength": -5.27301, "rate_of_change": -0.0499618951582891, "market_dynamics": -1.003597, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.987924, "high": 84.729014, "low": 80.813175, "close": 83.701103, "volume": 342845}, "trend_line": 93.852819, "activity_lines": {"activity_5": 82.921201, "activity_10": 85.312833, "activity_20": 88.082181, "activity_30": 90.812062}, "trend_signal": 0, "fair_value": 68.351633, "relative_strength": -6.870254, "rate_of_change": 0.04710014168738447, "market_dynamics": -1.047858, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.798998, "high": 89.085389, "low": 83.798998, "close": 87.714844, "volume": 608923}, "trend_line": 93.832006, "activity_lines": {"activity_5": 84.438589, "activity_10": 85.439208, "activity_20": 87.837194, "activity_30": 90.416064}, "trend_signal": 0, "fair_value": 68.606005, "relative_strength": -4.303873, "rate_of_change": -0.02217621188340625, "market_dynamics": -0.927913, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.714848, "high": 88.644862, "low": 86.001665, "close": 86.882729, "volume": 730513}, "trend_line": 93.702648, "activity_lines": {"activity_5": 85.420813, "activity_10": 85.447217, "activity_20": 87.551949, "activity_30": 89.967724}, "trend_signal": 0, "fair_value": 68.86164, "relative_strength": -7.188403, "rate_of_change": -0.13786127518153082, "market_dynamics": -0.735181, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.491142, "high": 89.476976, "low": 81.449493, "close": 81.449493, "volume": 1393891}, "trend_line": 93.165921, "activity_lines": {"activity_5": 84.48101, "activity_10": 84.526103, "activity_20": 86.791282, "activity_30": 89.177197}, "trend_signal": 0, "fair_value": 69.08147, "relative_strength": -10.115132, "rate_of_change": -0.572798113453527, "market_dynamics": -0.599063, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.645288, "high": 83.701105, "low": 80.372637, "close": 83.162674, "volume": 554519}, "trend_line": 92.495592, "activity_lines": {"activity_5": 84.092688, "activity_10": 84.099809, "activity_20": 86.25452, "activity_30": 88.531827}, "trend_signal": 0, "fair_value": 69.321567, "relative_strength": -8.961833, "rate_of_change": -0.7195002129587655, "market_dynamics": -0.546978, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.722143, "high": 86.735878, "low": 81.449493, "close": 81.449493, "volume": 1107452}, "trend_line": 91.680885, "activity_lines": {"activity_5": 83.048463, "activity_10": 83.506202, "activity_20": 85.606953, "activity_30": 87.819175}, "trend_signal": 0, "fair_value": 69.541152, "relative_strength": -11.342, "rate_of_change": -0.8808062983152738, "market_dynamics": -0.53536, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.687371, "high": 93.588602, "low": 79.197891, "close": 93.050179, "volume": 1553653}, "trend_line": 91.136504, "activity_lines": {"activity_5": 86.02124, "activity_10": 85.215823, "activity_20": 86.129115, "activity_30": 87.907517}, "trend_signal": 0, "fair_value": 69.845486, "relative_strength": -1.672109, "rate_of_change": -0.5937780814397694, "market_dynamics": -0.159354, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.197025, "high": 95.448629, "low": 90.994365, "close": 92.511757, "volume": 944534}, "trend_line": 90.574176, "activity_lines": {"activity_5": 88.458855, "activity_10": 86.660236, "activity_20": 86.596266, "activity_30": 87.996243}, "trend_signal": 0, "fair_value": 70.151134, "relative_strength": 0.883949, "rate_of_change": -0.6170173040651283, "market_dynamics": 0.161253, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.903337, "high": 93.784403, "low": 90.260139, "close": 92.854385, "volume": 596562}, "trend_line": 90.194581, "activity_lines": {"activity_5": 90.63541, "activity_10": 88.034341, "activity_20": 87.099498, "activity_30": 88.143353}, "trend_signal": 0, "fair_value": 70.443827, "relative_strength": -1.070213, "rate_of_change": -0.41909848564340774, "market_dynamics": 0.552544, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.903336, "high": 96.329698, "low": 86.099558, "close": 93.686501, "volume": 1173970}, "trend_line": 90.043127, "activity_lines": {"activity_5": 92.329011, "activity_10": 89.347037, "activity_20": 87.679182, "activity_30": 88.368638}, "trend_signal": 0, "fair_value": 70.73098, "relative_strength": -2.723633, "rate_of_change": -0.16791917909125947, "market_dynamics": 0.952466, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.63756, "high": 94.37178, "low": 90.064348, "close": 91.190155, "volume": 619757}, "trend_line": 89.656543, "activity_lines": {"activity_5": 92.488908, "activity_10": 89.991372, "activity_20": 88.005968, "activity_30": 88.44264}, "trend_signal": 0, "fair_value": 70.995411, "relative_strength": -4.128493, "rate_of_change": -0.4293320466313872, "market_dynamics": 0.852966, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.218055, "high": 92.609641, "low": 88.008537, "close": 89.574875, "volume": 541100}, "trend_line": 89.445611, "activity_lines": {"activity_5": 91.461002, "activity_10": 90.205854, "activity_20": 88.183813, "activity_30": 88.437371}, "trend_signal": 0, "fair_value": 71.20153, "relative_strength": -5.451436, "rate_of_change": -0.23526671109770503, "market_dynamics": 0.771667, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.183285, "high": 91.630686, "low": 87.763798, "close": 89.379082, "volume": 557544}, "trend_line": 89.234617, "activity_lines": {"activity_5": 90.599517, "activity_10": 90.35092, "activity_20": 88.342778, "activity_30": 88.433079}, "trend_signal": 0, "fair_value": 71.386845, "relative_strength": -3.246417, "rate_of_change": -0.23589083649951195, "market_dynamics": 0.742556, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.379078, "high": 90.896462, "low": 84.631116, "close": 86.197456, "volume": 690774}, "trend_line": 88.967669, "activity_lines": {"activity_5": 88.886336, "activity_10": 89.872119, "activity_20": 88.202228, "activity_30": 88.237133}, "trend_signal": 0, "fair_value": 71.57223, "relative_strength": -7.70085, "rate_of_change": -0.29915296212903486, "market_dynamics": 0.549959, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.197459, "high": 89.476974, "low": 84.484275, "close": 89.476974, "volume": 677043}, "trend_line": 88.811655, "activity_lines": {"activity_5": 88.710123, "activity_10": 89.903268, "activity_20": 88.399418, "activity_30": 88.269991}, "trend_signal": 0, "fair_value": 71.807657, "relative_strength": -2.270951, "rate_of_change": -0.17536033230228723, "market_dynamics": 0.496651, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.406985, "high": 93.490714, "low": 89.574873, "close": 91.777534, "volume": 753207}, "trend_line": 88.70162, "activity_lines": {"activity_5": 89.581398, "activity_10": 90.237895, "activity_20": 88.823401, "activity_30": 88.461338}, "trend_signal": 0, "fair_value": 72.054165, "relative_strength": 0.267629, "rate_of_change": -0.12389702680351618, "market_dynamics": 0.49787, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.190159, "high": 95.987065, "low": 91.141208, "close": 94.861259, "volume": 750059}, "trend_line": 88.788112, "activity_lines": {"activity_5": 91.441423, "activity_10": 90.945416, "activity_20": 89.542705, "activity_30": 88.858734}, "trend_signal": 1, "fair_value": 72.319219, "relative_strength": -0.487223, "rate_of_change": 0.09750892937467509, "market_dynamics": 0.582433, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.88916, "high": 104.259277, "low": 94.224934, "close": 101.909767, "volume": 1421346}, "trend_line": 89.077232, "activity_lines": {"activity_5": 95.298525, "activity_10": 92.901556, "activity_20": 90.88085, "activity_30": 89.705293}, "trend_signal": 1, "fair_value": 72.632816, "relative_strength": 6.338324, "rate_of_change": 0.3256291788251979, "market_dynamics": 0.949557, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.518182, "high": 102.888727, "low": 99.756058, "close": 102.790833, "volume": 911754}, "trend_line": 89.428026, "activity_lines": {"activity_5": 98.613937, "activity_10": 94.847017, "activity_20": 92.223424, "activity_30": 90.590041}, "trend_signal": 1, "fair_value": 72.943813, "relative_strength": 10.637102, "rate_of_change": 0.39380882423469066, "market_dynamics": 1.239068, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.301361, "high": 104.161381, "low": 101.713986, "close": 103.476105, "volume": 230952}, "trend_line": 89.8604, "activity_lines": {"activity_5": 101.051547, "activity_10": 96.73641, "activity_20": 93.528238, "activity_30": 91.496369}, "trend_signal": 1, "fair_value": 73.236294, "relative_strength": 9.93439, "rate_of_change": 0.4834882523293042, "market_dynamics": 1.474443, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.476102, "high": 104.357168, "low": 101.224503, "close": 101.224503, "volume": 350209}, "trend_line": 90.160615, "activity_lines": {"activity_5": 101.805348, "activity_10": 98.038428, "activity_20": 94.515823, "activity_30": 92.229537}, "trend_signal": 1, "fair_value": 73.51373, "relative_strength": 7.401242, "rate_of_change": 0.3340904336059138, "market_dynamics": 1.494464, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.322389, "high": 108.468807, "low": 101.224494, "close": 107.000366, "volume": 796044}, "trend_line": 90.743096, "activity_lines": {"activity_5": 103.854639, "activity_10": 100.20816, "activity_20": 95.970046, "activity_30": 93.315972}, "trend_signal": 1, "fair_value": 73.869122, "relative_strength": 10.174926, "rate_of_change": 0.6460481663750709, "market_dynamics": 1.468953, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.217201, "high": 114.048883, "low": 105.531931, "close": 113.950989, "volume": 1578473}, "trend_line": 91.537686, "activity_lines": {"activity_5": 107.411531, "activity_10": 103.324815, "activity_20": 97.994396, "activity_30": 94.813256}, "trend_signal": 1, "fair_value": 74.270598, "relative_strength": 13.189037, "rate_of_change": 0.8756478839999018, "market_dynamics": 1.550179, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.657296, "high": 120.020532, "low": 112.972027, "close": 118.258408, "volume": 938705}, "trend_line": 92.42854, "activity_lines": {"activity_5": 111.60148, "activity_10": 106.777875, "activity_20": 100.300081, "activity_30": 96.537173}, "trend_signal": 1, "fair_value": 74.717096, "relative_strength": 17.393239, "rate_of_change": 0.973210094037121, "market_dynamics": 1.631084, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.985756, "high": 122.565829, "low": 116.496276, "close": 121.978455, "volume": 1022059}, "trend_line": 93.45808, "activity_lines": {"activity_5": 116.000274, "activity_10": 110.32438, "activity_20": 102.784775, "activity_30": 98.44362}, "trend_signal": 1, "fair_value": 75.178276, "relative_strength": 19.863541, "rate_of_change": 1.11387673114819, "market_dynamics": 1.841146, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.454202, "high": 123.642693, "low": 118.062616, "close": 120.60791, "volume": 757927}, "trend_line": 94.407671, "activity_lines": {"activity_5": 118.708729, "activity_10": 113.03076, "activity_20": 104.954105, "activity_30": 100.195222}, "trend_signal": 1, "fair_value": 75.63281, "relative_strength": 16.549587, "rate_of_change": 1.0160608906153412, "market_dynamics": 1.815124, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.705807, "high": 130.593292, "low": 119.922636, "close": 128.048004, "volume": 870285}, "trend_line": 95.881006, "activity_lines": {"activity_5": 122.604989, "activity_10": 116.565695, "activity_20": 107.645545, "activity_30": 102.365566}, "trend_signal": 1, "fair_value": 76.132287, "relative_strength": 20.637992, "rate_of_change": 1.560609412766899, "market_dynamics": 1.746542, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.950112, "high": 129.320655, "low": 122.174248, "close": 123.936378, "volume": 1000467}, "trend_line": 97.171602, "activity_lines": {"activity_5": 123.72753, "activity_10": 118.749667, "activity_20": 109.778747, "activity_30": 104.17559}, "trend_signal": 1, "fair_value": 76.6106, "relative_strength": 15.427842, "rate_of_change": 1.3460392770597271, "market_dynamics": 1.725071, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.642686, "high": 124.034264, "low": 119.531057, "close": 122.370041, "volume": 763570}, "trend_line": 98.545409, "activity_lines": {"activity_5": 123.662267, "activity_10": 120.248366, "activity_20": 111.613132, "activity_30": 105.801295}, "trend_signal": 1, "fair_value": 77.128663, "relative_strength": 13.400496, "rate_of_change": 1.4137947422128676, "market_dynamics": 1.603472, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.020532, "high": 121.880558, "low": 109.056183, "close": 109.056183, "volume": 1110670}, "trend_line": 99.450948, "activity_lines": {"activity_5": 118.884942, "activity_10": 118.970379, "activity_20": 112.03898, "activity_30": 106.47941}, "trend_signal": 1, "fair_value": 77.540975, "relative_strength": 1.538741, "rate_of_change": 0.9189053139958964, "market_dynamics": 1.244345, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.447762, "high": 112.384648, "low": 104.944539, "close": 108.27301, "volume": 1546732}, "trend_line": 100.270011, "activity_lines": {"activity_5": 114.708044, "activity_10": 117.44854, "activity_20": 112.317051, "activity_30": 107.048575}, "trend_signal": 1, "fair_value": 77.904526, "relative_strength": 0.836246, "rate_of_change": 0.8235849094168514, "market_dynamics": 0.838412, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.468804, "high": 108.468804, "low": 104.259275, "close": 105.238235, "volume": 1112649}, "trend_line": 100.854124, "activity_lines": {"activity_5": 110.341882, "activity_10": 115.246769, "activity_20": 112.224749, "activity_30": 107.369106}, "trend_signal": 1, "fair_value": 78.259008, "relative_strength": -2.836194, "rate_of_change": 0.5825400777107745, "market_dynamics": 0.276702, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.727719, "high": 108.566702, "low": 103.7698, "close": 104.552971, "volume": 806443}, "trend_line": 101.443133, "activity_lines": {"activity_5": 107.267949, "activity_10": 112.952443, "activity_20": 111.992596, "activity_30": 107.607741}, "trend_signal": 1, "fair_value": 78.607571, "relative_strength": -2.553871, "rate_of_change": 0.5840207387057413, "market_dynamics": -0.268081, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.671895, "high": 104.74876, "low": 90.896467, "close": 94.029144, "volume": 1306715}, "trend_line": 101.862454, "activity_lines": {"activity_5": 101.978301, "activity_10": 108.915568, "activity_20": 110.685917, "activity_30": 107.129419}, "trend_signal": 1, "fair_value": 78.888978, "relative_strength": -1.94536, "rate_of_change": 0.41335572709490004, "market_dynamics": -0.518848, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.128935, "high": 98.14077, "low": 86.050617, "close": 92.100586, "volume": 1554449}, "trend_line": 102.160385, "activity_lines": {"activity_5": 97.935193, "activity_10": 104.968577, "activity_20": 109.158273, "activity_30": 106.499621}, "trend_signal": 0, "fair_value": 79.159551, "relative_strength": -2.116639, "rate_of_change": 0.2924836269897891, "market_dynamics": -0.714222, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.941032, "high": 96.016432, "low": 89.770662, "close": 94.587151, "volume": 914174}, "trend_line": 102.598307, "activity_lines": {"activity_5": 95.851314, "activity_10": 102.016924, "activity_20": 107.854951, "activity_30": 106.011025}, "trend_signal": 0, "fair_value": 79.45767, "relative_strength": -4.829599, "rate_of_change": 0.42866126630200185, "market_dynamics": -0.866228, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.389894, "high": 98.532359, "low": 92.218057, "close": 97.944984, "volume": 597558}, "trend_line": 102.761467, "activity_lines": {"activity_5": 95.799103, "activity_10": 100.14889, "activity_20": 106.858043, "activity_30": 105.710811}, "trend_signal": 0, "fair_value": 79.784584, "relative_strength": -4.97699, "rate_of_change": 0.15902796524701976, "market_dynamics": -0.949729, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.5813, "high": 100.490279, "low": 95.566105, "close": 100.147644, "volume": 521039}, "trend_line": 103.015996, "activity_lines": {"activity_5": 96.967328, "activity_10": 99.228667, "activity_20": 106.056228, "activity_30": 105.542177}, "trend_signal": 0, "fair_value": 80.150176, "relative_strength": -5.182671, "rate_of_change": 0.24768914597142247, "market_dynamics": -1.020596, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.392381, "high": 101.224496, "low": 97.719818, "close": 99.902908, "volume": 458012}, "trend_line": 103.250947, "activity_lines": {"activity_5": 98.347664, "activity_10": 98.69647, "activity_20": 105.239496, "activity_30": 105.341333}, "trend_signal": 0, "fair_value": 80.501859, "relative_strength": -7.83754, "rate_of_change": 0.22807234713334737, "market_dynamics": -1.126824, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.832912, "high": 110.52462, "low": 100.441327, "close": 110.52462, "volume": 742185}, "trend_line": 103.812218, "activity_lines": {"activity_5": 102.876986, "activity_10": 100.503986, "activity_20": 105.448107, "activity_30": 105.810602}, "trend_signal": 0, "fair_value": 80.935314, "relative_strength": -1.322309, "rate_of_change": 0.5435988882503954, "market_dynamics": -0.966179, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.688464, "high": 109.725006, "low": 100.198724, "close": 102.913467, "volume": 785328}, "trend_line": 104.202995, "activity_lines": {"activity_5": 103.640987, "activity_10": 100.900957, "activity_20": 104.898283, "activity_30": 105.752618}, "trend_signal": 0, "fair_value": 81.311347, "relative_strength": -5.323758, "rate_of_change": 0.37642679014911323, "market_dynamics": -0.866435, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.83846, "high": 108.244232, "low": 103.258973, "close": 107.059616, "volume": 545734}, "trend_line": 104.785819, "activity_lines": {"activity_5": 105.231951, "activity_10": 102.14922, "activity_20": 104.735287, "activity_30": 105.936916}, "trend_signal": 0, "fair_value": 81.708777, "relative_strength": -3.044753, "rate_of_change": 0.55931597743424, "market_dynamics": -0.740033, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.677572, "high": 106.368594, "low": 101.383334, "close": 102.370514, "volume": 668080}, "trend_line": 105.218867, "activity_lines": {"activity_5": 104.652239, "activity_10": 102.511802, "activity_20": 104.125428, "activity_30": 105.78109}, "trend_signal": 0, "fair_value": 82.09317, "relative_strength": -8.378097, "rate_of_change": 0.4132696619950066, "market_dynamics": -0.618209, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.876922, "high": 102.962826, "low": 95.302313, "close": 96.822571, "volume": 609387}, "trend_line": 105.573038, "activity_lines": {"activity_5": 102.075021, "activity_10": 101.905349, "activity_20": 103.042338, "activity_30": 105.239394}, "trend_signal": 0, "fair_value": 82.462595, "relative_strength": -10.609653, "rate_of_change": 0.3366040807111084, "market_dynamics": -0.645544, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.960777, "high": 102.074361, "low": 96.704108, "close": 99.063461, "volume": 784793}, "trend_line": 105.892587, "activity_lines": {"activity_5": 100.450122, "activity_10": 101.655541, "activity_20": 102.274742, "activity_30": 104.819421}, "trend_signal": 0, "fair_value": 82.829488, "relative_strength": -7.939678, "rate_of_change": 0.30268050067860053, "market_dynamics": -0.51591, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.026933, "high": 101.728854, "low": 97.375391, "close": 101.53141, "volume": 516889}, "trend_line": 106.217716, "activity_lines": {"activity_5": 100.41195, "activity_10": 101.727853, "activity_20": 101.851308, "activity_30": 104.538055}, "trend_signal": 0, "fair_value": 83.220835, "relative_strength": -6.724627, "rate_of_change": 0.30703660115508347, "market_dynamics": -0.424401, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.173079, "high": 107.602568, "low": 100.445515, "close": 106.319229, "volume": 571747}, "trend_line": 106.599649, "activity_lines": {"activity_5": 102.061855, "activity_10": 102.544418, "activity_20": 101.974697, "activity_30": 104.544604}, "trend_signal": 0, "fair_value": 83.617589, "relative_strength": -2.03252, "rate_of_change": 0.3595756097786961, "market_dynamics": -0.233847, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.220513, "high": 109.231414, "low": 104.246152, "close": 106.417953, "volume": 702013}, "trend_line": 106.749922, "activity_lines": {"activity_5": 103.794027, "activity_10": 103.226675, "activity_20": 102.210959, "activity_30": 104.532882}, "trend_signal": 0, "fair_value": 84.006959, "relative_strength": -3.051371, "rate_of_change": 0.14096950731985858, "market_dynamics": 0.036321, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.578846, "high": 107.503853, "low": 102.56795, "close": 103.752563, "volume": 566801}, "trend_line": 106.781979, "activity_lines": {"activity_5": 104.367906, "activity_10": 103.310309, "activity_20": 102.276795, "activity_30": 104.339504}, "trend_signal": 0, "fair_value": 84.347979, "relative_strength": -6.109467, "rate_of_change": 0.03002999852309858, "market_dynamics": 0.157135, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.950009, "high": 104.394237, "low": 99.31026, "close": 100.198723, "volume": 576374}, "trend_line": 106.672733, "activity_lines": {"activity_5": 103.295173, "activity_10": 102.677797, "activity_20": 102.092824, "activity_30": 103.914777}, "trend_signal": 0, "fair_value": 84.642167, "relative_strength": -10.209428, "rate_of_change": -0.10230752513025913, "market_dynamics": 0.214199, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.383332, "high": 102.71603, "low": 94.571802, "close": 96.072311, "volume": 772301}, "trend_line": 106.500994, "activity_lines": {"activity_5": 100.771285, "activity_10": 101.482771, "activity_20": 101.558041, "activity_30": 103.230879}, "trend_signal": 0, "fair_value": 84.913912, "relative_strength": -12.139757, "rate_of_change": -0.1609961563467096, "market_dynamics": 0.141864, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.072312, "high": 97.711032, "low": 93.821543, "close": 95.480003, "volume": 694693}, "trend_line": 106.116981, "activity_lines": {"activity_5": 98.4139, "activity_10": 100.304438, "activity_20": 101.024946, "activity_30": 102.519848}, "trend_signal": 0, "fair_value": 85.176619, "relative_strength": -16.041065, "rate_of_change": -0.3605722215137355, "market_dynamics": -0.080217, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.934109, "high": 97.533343, "low": 94.413847, "close": 95.282562, "volume": 423970}, "trend_line": 105.494701, "activity_lines": {"activity_5": 96.713318, "activity_10": 99.300745, "activity_20": 100.519514, "activity_30": 101.820853}, "trend_signal": 0, "fair_value": 85.435901, "relative_strength": -18.065242, "rate_of_change": -0.5864094456286778, "market_dynamics": -0.363324, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.716928, "high": 98.767311, "low": 94.729749, "close": 98.767311, "volume": 639505}, "trend_line": 104.844997, "activity_lines": {"activity_5": 96.916677, "activity_10": 99.059515, "activity_20": 100.390108, "activity_30": 101.386828}, "trend_signal": 0, "fair_value": 85.733247, "relative_strength": -16.162176, "rate_of_change": -0.6158641086626709, "market_dynamics": -0.507217, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.382314, "high": 102.370511, "low": 97.217446, "close": 97.553078, "volume": 1139254}, "trend_line": 104.030818, "activity_lines": {"activity_5": 97.047642, "activity_10": 98.562156, "activity_20": 100.122499, "activity_30": 100.916381}, "trend_signal": 0, "fair_value": 86.033601, "relative_strength": -14.876874, "rate_of_change": -0.7765549366175383, "market_dynamics": -0.51944, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.224361, "high": 99.507697, "low": 93.288468, "close": 94.94693, "volume": 1147574}, "trend_line": 103.175452, "activity_lines": {"activity_5": 96.486268, "activity_10": 97.618413, "activity_20": 99.58072, "activity_30": 100.330324}, "trend_signal": 0, "fair_value": 86.316324, "relative_strength": -15.88207, "rate_of_change": -0.8222236606848458, "market_dynamics": -0.572088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.769232, "high": 97.592565, "low": 94.433595, "close": 96.447433, "volume": 624902}, "trend_line": 102.1221, "activity_lines": {"activity_5": 96.500087, "activity_10": 97.067207, "activity_20": 99.180134, "activity_30": 99.896258}, "trend_signal": 0, "fair_value": 86.624391, "relative_strength": -16.350321, "rate_of_change": -1.0209327699383413, "market_dynamics": -0.548642, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.112825, "high": 104.246155, "low": 97.829488, "close": 102.419876, "volume": 1314477}, "trend_line": 101.404883, "activity_lines": {"activity_5": 98.440225, "activity_10": 97.781387, "activity_20": 99.355482, "activity_30": 99.91547}, "trend_signal": 0, "fair_value": 86.991092, "relative_strength": -10.642279, "rate_of_change": -0.7023132113421141, "market_dynamics": -0.259363, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.419875, "high": 105.48013, "low": 76.605129, "close": 82.528206, "volume": 7486419}, "trend_line": 100.076822, "activity_lines": {"activity_5": 93.273985, "activity_10": 94.951592, "activity_20": 97.625566, "activity_30": 98.697619}, "trend_signal": 0, "fair_value": 87.211475, "relative_strength": -28.181504, "rate_of_change": -1.309661784235766, "market_dynamics": -0.411655, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.475899, "high": 93.604363, "low": 82.626924, "close": 90.129494, "volume": 10675524}, "trend_line": 99.445932, "activity_lines": {"activity_5": 91.724115, "activity_10": 93.889746, "activity_20": 96.702319, "activity_30": 98.055856}, "trend_signal": 0, "fair_value": 87.479042, "relative_strength": -22.304612, "rate_of_change": -0.6304057097256824, "market_dynamics": -0.402602, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.892563, "high": 95.065388, "low": 87.404877, "close": 87.404877, "volume": 4063506}, "trend_line": 98.750328, "activity_lines": {"activity_5": 89.760944, "activity_10": 92.515593, "activity_20": 95.616703, "activity_30": 97.279014}, "trend_signal": 0, "fair_value": 87.726985, "relative_strength": -22.134566, "rate_of_change": -0.6994795925890693, "market_dynamics": -0.456287, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.918209, "high": 91.314104, "low": 86.417696, "close": 88.747437, "volume": 2478196}, "trend_line": 98.200634, "activity_lines": {"activity_5": 88.748098, "activity_10": 91.543131, "activity_20": 94.732802, "activity_30": 96.633666}, "trend_signal": 0, "fair_value": 87.945918, "relative_strength": -20.080911, "rate_of_change": -0.5566503029741859, "market_dynamics": -0.877102, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.556928, "high": 91.037696, "low": 88.076159, "close": 88.846153, "volume": 2023737}, "trend_line": 97.677074, "activity_lines": {"activity_5": 88.281489, "activity_10": 90.711028, "activity_20": 93.945502, "activity_30": 96.030151}, "trend_signal": 0, "fair_value": 88.151916, "relative_strength": -21.061643, "rate_of_change": -0.5331533806594254, "market_dynamics": -0.943923, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.727695, "high": 90.307189, "low": 86.141286, "close": 86.615128, "volume": 1538383}, "trend_line": 97.42994, "activity_lines": {"activity_5": 87.976121, "activity_10": 89.59031, "activity_20": 93.010126, "activity_30": 95.316478}, "trend_signal": 0, "fair_value": 88.352555, "relative_strength": -23.951607, "rate_of_change": -0.2530112644447177, "market_dynamics": -1.074701, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.37821, "high": 88.234105, "low": 84.502567, "close": 85.529236, "volume": 1210119}, "trend_line": 97.210895, "activity_lines": {"activity_5": 87.036327, "activity_10": 88.493105, "activity_20": 92.019938, "activity_30": 94.54869}, "trend_signal": 0, "fair_value": 88.515708, "relative_strength": -24.095577, "rate_of_change": -0.22482308826219985, "market_dynamics": -1.081762, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.694109, "high": 92.873853, "low": 86.180779, "close": 89.241028, "volume": 2254394}, "trend_line": 97.032691, "activity_lines": {"activity_5": 87.640481, "activity_10": 88.289387, "activity_20": 91.447703, "activity_30": 94.034505}, "trend_signal": 0, "fair_value": 88.710362, "relative_strength": -22.460523, "rate_of_change": -0.18331690084737295, "market_dynamics": -0.954828, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.221285, "high": 89.221285, "low": 83.416669, "close": 87.464104, "volume": 1587000}, "trend_line": 96.683328, "activity_lines": {"activity_5": 87.529917, "activity_10": 87.866336, "activity_20": 90.764763, "activity_30": 93.417177}, "trend_signal": 0, "fair_value": 88.901334, "relative_strength": -21.270407, "rate_of_change": -0.36004669807621514, "market_dynamics": -0.873937, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.313082, "high": 91.92616, "low": 86.042574, "close": 90.484879, "volume": 1324388}, "trend_line": 96.361236, "activity_lines": {"activity_5": 88.511833, "activity_10": 88.155849, "activity_20": 90.459302, "activity_30": 93.017277}, "trend_signal": 0, "fair_value": 89.087004, "relative_strength": -19.464587, "rate_of_change": -0.3331412009317654, "market_dynamics": -0.685608, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.971539, "high": 93.959748, "low": 88.964619, "close": 93.604362, "volume": 1592461}, "trend_line": 96.151285, "activity_lines": {"activity_5": 90.424329, "activity_10": 89.229542, "activity_20": 90.526806, "activity_30": 92.839414}, "trend_signal": 0, "fair_value": 89.259986, "relative_strength": -16.477696, "rate_of_change": -0.21787910649050182, "market_dynamics": -0.347069, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.308205, "high": 96.250003, "low": 90.445388, "close": 94.90744, "volume": 2141423}, "trend_line": 95.630712, "activity_lines": {"activity_5": 92.305235, "activity_10": 90.338773, "activity_20": 90.766738, "activity_30": 92.759166}, "trend_signal": 0, "fair_value": 89.437314, "relative_strength": -15.003915, "rate_of_change": -0.5414103410058418, "market_dynamics": -0.037249, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.144357, "high": 101.087181, "low": 95.144357, "close": 98.767311, "volume": 2171632}, "trend_line": 95.492507, "activity_lines": {"activity_5": 94.847551, "activity_10": 92.062926, "activity_20": 91.399473, "activity_30": 92.961527}, "trend_signal": 0, "fair_value": 89.640925, "relative_strength": -13.462436, "rate_of_change": -0.14451947194537174, "market_dynamics": 0.375852, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.816666, "high": 99.359618, "low": 97.276672, "close": 97.276672, "volume": 388612}, "trend_line": 95.166409, "activity_lines": {"activity_5": 96.257902, "activity_10": 93.309465, "activity_20": 91.877409, "activity_30": 93.076635}, "trend_signal": 0, "fair_value": 89.838373, "relative_strength": -13.929331, "rate_of_change": -0.34149066795366656, "market_dynamics": 0.606234, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.73077, "high": 97.928207, "low": 95.045645, "close": 95.914368, "volume": 645047}, "trend_line": 94.951204, "activity_lines": {"activity_5": 96.55998, "activity_10": 94.153236, "activity_20": 92.217047, "activity_30": 93.12489}, "trend_signal": 0, "fair_value": 90.02123, "relative_strength": -16.026119, "rate_of_change": -0.22613546340704882, "market_dynamics": 0.750705, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.953844, "high": 98.599487, "low": 92.992311, "close": 98.145386, "volume": 2088675}, "trend_line": 94.995297, "activity_lines": {"activity_5": 97.243765, "activity_10": 95.274133, "activity_20": 92.766153, "activity_30": 93.330967}, "trend_signal": 0, "fair_value": 90.227022, "relative_strength": -14.129141, "rate_of_change": 0.046437536484518406, "market_dynamics": 0.874176, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.145383, "high": 98.145383, "low": 86.397949, "close": 86.397949, "volume": 3150526}, "trend_line": 94.573114, "activity_lines": {"activity_5": 93.709003, "activity_10": 94.049491, "activity_20": 92.199418, "activity_30": 92.776299}, "trend_signal": 0, "fair_value": 90.333768, "relative_strength": -23.805192, "rate_of_change": -0.44442515927919024, "market_dynamics": 0.756018, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.910262, "high": 84.996158, "low": 80.158976, "close": 80.948723, "volume": 2586050}, "trend_line": 93.887024, "activity_lines": {"activity_5": 88.925132, "activity_10": 91.818286, "activity_20": 91.166828, "activity_30": 91.897306}, "trend_signal": 0, "fair_value": 90.373824, "relative_strength": -26.232268, "rate_of_change": -0.7254598807014085, "market_dynamics": 0.553084, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.652562, "high": 81.402823, "low": 76.664365, "close": 79.566666, "volume": 2037082}, "trend_line": 92.995272, "activity_lines": {"activity_5": 84.868481, "activity_10": 89.486567, "activity_20": 90.069272, "activity_30": 90.973412}, "trend_signal": 0, "fair_value": 90.384979, "relative_strength": -27.691478, "rate_of_change": -0.9498138954750518, "market_dynamics": 0.190682, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.020768, "high": 81.935898, "low": 77.730514, "close": 81.777946, "volume": 1877187}, "trend_line": 92.173939, "activity_lines": {"activity_5": 82.72959, "activity_10": 87.700489, "activity_20": 89.262699, "activity_30": 90.249713}, "trend_signal": 0, "fair_value": 90.434667, "relative_strength": -25.374762, "rate_of_change": -0.8831986641213282, "market_dynamics": -0.223493, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.856924, "high": 85.213333, "low": 80.415643, "close": 84.127441, "volume": 2018641}, "trend_line": 91.519768, "activity_lines": {"activity_5": 82.316292, "activity_10": 86.4999, "activity_20": 88.778182, "activity_30": 89.730585}, "trend_signal": 0, "fair_value": 90.483075, "relative_strength": -21.516775, "rate_of_change": -0.7097136208966888, "market_dynamics": -0.420513, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.581545, "high": 87.24692, "low": 82.784871, "close": 86.575638, "volume": 1677613}, "trend_line": 91.065665, "activity_lines": {"activity_5": 83.65359, "activity_10": 85.916745, "activity_20": 88.519212, "activity_30": 89.411608}, "trend_signal": 0, "fair_value": 90.548101, "relative_strength": -20.156881, "rate_of_change": -0.49618023507227804, "market_dynamics": -0.447289, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.983334, "high": 87.622059, "low": 80.336664, "close": 81.284355, "volume": 1808924}, "trend_line": 90.572733, "activity_lines": {"activity_5": 83.215281, "activity_10": 84.523026, "activity_20": 87.773232, "activity_30": 88.780556}, "trend_signal": 0, "fair_value": 90.573658, "relative_strength": -25.318153, "rate_of_change": -0.5412929230791828, "market_dynamics": -0.468766, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.224105, "high": 78.954624, "low": 72.20231, "close": 74.07795, "volume": 2245005}, "trend_line": 89.859331, "activity_lines": {"activity_5": 80.352461, "activity_10": 82.136923, "activity_20": 86.370074, "activity_30": 87.716377}, "trend_signal": 0, "fair_value": 90.558263, "relative_strength": -26.521632, "rate_of_change": -0.7876564793512437, "market_dynamics": -0.577668, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.965386, "high": 73.722568, "low": 68.135125, "close": 69.438202, "volume": 1699201}, "trend_line": 88.997853, "activity_lines": {"activity_5": 76.308973, "activity_10": 79.329025, "activity_20": 84.59489, "activity_30": 86.398884}, "trend_signal": 0, "fair_value": 90.523608, "relative_strength": -30.659531, "rate_of_change": -0.9586962093007249, "market_dynamics": -0.793821, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.477695, "high": 75.242821, "low": 68.786673, "close": 71.41256, "volume": 2110461}, "trend_line": 88.086028, "activity_lines": {"activity_5": 73.746254, "activity_10": 77.361486, "activity_20": 83.100159, "activity_30": 85.264349}, "trend_signal": 0, "fair_value": 90.465843, "relative_strength": -25.57931, "rate_of_change": -1.0245471876720524, "market_dynamics": -0.967116, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.227947, "high": 75.0059, "low": 69.102563, "close": 70.859741, "volume": 1229787}, "trend_line": 87.19625, "activity_lines": {"activity_5": 71.84692, "activity_10": 75.779485, "activity_20": 81.625171, "activity_30": 84.152976}, "trend_signal": 0, "fair_value": 90.356126, "relative_strength": -26.398005, "rate_of_change": -1.0101238757183975, "market_dynamics": -1.122419, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.215133, "high": 75.815392, "low": 70.918976, "close": 75.815392, "volume": 1067318}, "trend_line": 86.558532, "activity_lines": {"activity_5": 72.647197, "activity_10": 75.381025, "activity_20": 80.692005, "activity_30": 83.418727}, "trend_signal": 0, "fair_value": 90.285884, "relative_strength": -24.438381, "rate_of_change": -0.7313594334618824, "market_dynamics": -1.140582, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.151028, "high": 83.870773, "low": 73.426411, "close": 82.765129, "volume": 2146869}, "trend_line": 86.102455, "activity_lines": {"activity_5": 76.128651, "activity_10": 76.339487, "activity_20": 80.48465, "activity_30": 83.173992}, "trend_signal": 0, "fair_value": 90.245083, "relative_strength": -20.274428, "rate_of_change": -0.5269001096275447, "market_dynamics": -0.850932, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.13923, "high": 88.352566, "low": 78.697949, "close": 86.713844, "volume": 2349948}, "trend_line": 85.578921, "activity_lines": {"activity_5": 80.347197, "activity_10": 77.957743, "activity_20": 80.67574, "activity_30": 83.213436}, "trend_signal": 0, "fair_value": 90.237919, "relative_strength": -18.006493, "rate_of_change": -0.6080360890987511, "market_dynamics": -0.466124, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.094873, "high": 86.654614, "low": 81.284359, "close": 82.824364, "volume": 1146311}, "trend_line": 85.588793, "activity_lines": {"activity_5": 82.117541, "activity_10": 78.779078, "activity_20": 80.51436, "activity_30": 83.035723}, "trend_signal": 0, "fair_value": 90.23419, "relative_strength": -19.054607, "rate_of_change": 0.011535550909787043, "market_dynamics": -0.098158, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.238974, "high": 83.515383, "low": 79.171797, "close": 81.698982, "volume": 690010}, "trend_line": 85.307775, "activity_lines": {"activity_5": 82.75197, "activity_10": 79.419489, "activity_20": 80.297134, "activity_30": 82.784767}, "trend_signal": 0, "fair_value": 90.223246, "relative_strength": -20.475933, "rate_of_change": -0.3283350426497882, "market_dynamics": 0.221291, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.975391, "high": 86.674361, "low": 80.297181, "close": 84.028725, "volume": 1225443}, "trend_line": 85.195237, "activity_lines": {"activity_5": 83.440364, "activity_10": 80.572157, "activity_20": 80.364685, "activity_30": 82.702248}, "trend_signal": 0, "fair_value": 90.243888, "relative_strength": -19.333959, "rate_of_change": -0.13191998033004693, "market_dynamics": 0.355956, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.633853, "high": 83.73257, "low": 79.566667, "close": 80.080002, "volume": 933584}, "trend_line": 84.906323, "activity_lines": {"activity_5": 82.264962, "activity_10": 80.956978, "activity_20": 80.126352, "activity_30": 82.372233}, "trend_signal": 0, "fair_value": 90.25155, "relative_strength": -22.080823, "rate_of_change": -0.339119897043077, "market_dynamics": 0.271617, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.18, "high": 85.660004, "low": 78.839996, "close": 82.300003, "volume": 1020529}, "trend_line": 84.688118, "activity_lines": {"activity_5": 82.008568, "activity_10": 81.636307, "activity_20": 80.181336, "activity_30": 82.204083}, "trend_signal": 0, "fair_value": 90.281523, "relative_strength": -19.863763, "rate_of_change": -0.2569949943539511, "market_dynamics": 0.28349, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.300003, "high": 85.5, "low": 80.900002, "close": 82.480003, "volume": 1821758}, "trend_line": 84.55028, "activity_lines": {"activity_5": 82.106431, "activity_10": 82.114512, "activity_20": 80.318294, "activity_30": 82.061624}, "trend_signal": 0, "fair_value": 90.295246, "relative_strength": -19.772368, "rate_of_change": -0.16275955028307762, "market_dynamics": 0.377306, "expectation": {"probability": 50.2328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83642976-db6b-45b7-91d0-adf7d1df9945/", "share_image": "https://sharemaestro.com/terminal/83642976-db6b-45b7-91d0-adf7d1df9945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}