{"ticker": {"uuid": "83648068-8aa1-4749-aff7-f02a73b463f7", "symbol": "JULM", "name": "FT Vest U.S. Equity Max Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULM rose 2.58%, moving from 33.61 to 34.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 64.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.48"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.44, "high": 34.475, "low": 34.44, "close": 34.475, "volume": 176}, "trend_line": 33.759523, "activity_lines": {"activity_5": 34.40434, "activity_10": 34.273264, "activity_20": 34.038711, "activity_30": 33.923032}, "trend_signal": 1, "fair_value": 32.417117, "relative_strength": -9.274066, "rate_of_change": 0.1115298530068588, "market_dynamics": 0.641493, "expectation": {"probability": 64.3663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 30.43, "high": 30.5699, "low": 30.32, "close": 30.35, "volume": 207082}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.44, "high": 30.44, "low": 30.22, "close": 30.4013, "volume": 186409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.37565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.42, "high": 30.71, "low": 30.38, "close": 30.6801, "volume": 161153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.477133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.73, "high": 30.8399, "low": 30.64, "close": 30.8216, "volume": 25125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.56325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.78, "high": 30.84, "low": 30.74, "close": 30.83, "volume": 13143}, "trend_line": null, "activity_lines": {"activity_5": 30.70862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.75, "high": 30.76, "low": 30.591, "close": 30.631, "volume": 9951}, "trend_line": null, "activity_lines": {"activity_5": 30.71342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.67, "high": 30.9143, "low": 30.6415, "close": 30.9143, "volume": 27949}, "trend_line": null, "activity_lines": {"activity_5": 30.79392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.661186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.94, "high": 31.07, "low": 30.9, "close": 31.03, "volume": 22066}, "trend_line": null, "activity_lines": {"activity_5": 30.878787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.707288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.08, "high": 31.13, "low": 31.05, "close": 31.07, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 30.95366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.747589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.1, "high": 31.1414, "low": 31.02, "close": 31.07, "volume": 31868}, "trend_line": null, "activity_lines": {"activity_5": 31.011973, "activity_10": 30.897916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.77983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.12, "high": 31.1748, "low": 30.98, "close": 31.1748, "volume": 28672}, "trend_line": null, "activity_lines": {"activity_5": 31.08922, "activity_10": 30.969729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.815736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.22, "high": 31.23, "low": 31.13, "close": 31.2, "volume": 8521}, "trend_line": null, "activity_lines": {"activity_5": 31.138613, "activity_10": 31.031127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.847758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.16, "high": 31.1994, "low": 31.13, "close": 31.1994, "volume": 6325}, "trend_line": null, "activity_lines": {"activity_5": 31.16876, "activity_10": 31.077895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.874808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.2162, "high": 31.2257, "low": 31.0974, "close": 31.1252, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 31.16288, "activity_10": 31.101729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.892693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.08, "high": 31.3602, "low": 31.08, "close": 31.3602, "volume": 13006}, "trend_line": null, "activity_lines": {"activity_5": 31.231653, "activity_10": 31.162771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.92386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.31, "high": 31.3899, "low": 31.23, "close": 31.2775, "volume": 50505}, "trend_line": null, "activity_lines": {"activity_5": 31.253513, "activity_10": 31.199136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.945963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.285, "high": 31.3516, "low": 31.27, "close": 31.3516, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 31.293227, "activity_10": 31.23722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.969824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.34, "high": 31.45, "low": 31.34, "close": 31.45, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 31.355633, "activity_10": 31.285244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.465, "high": 31.52, "low": 31.465, "close": 31.52, "volume": 6826}, "trend_line": null, "activity_lines": {"activity_5": 31.424667, "activity_10": 31.338358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.024053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.52, "high": 31.53, "low": 31.45, "close": 31.51, "volume": 10268}, "trend_line": null, "activity_lines": {"activity_5": 31.464047, "activity_10": 31.381473, "activity_20": 31.224064, "activity_30": null}, "trend_signal": 0, "fair_value": 31.04835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5201, "high": 31.5201, "low": 31.32, "close": 31.4094, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 31.459907, "activity_10": 31.398296, "activity_20": 31.25845, "activity_30": null}, "trend_signal": 0, "fair_value": 31.065543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.41, "high": 31.5496, "low": 31.41, "close": 31.5001, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 31.477207, "activity_10": 31.427345, "activity_20": 31.296429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.085295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.4654, "high": 31.5155, "low": 31.384, "close": 31.5155, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 31.48974, "activity_10": 31.453738, "activity_20": 31.330642, "activity_30": null}, "trend_signal": 0, "fair_value": 31.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.53, "high": 31.5452, "low": 31.38, "close": 31.4198, "volume": 27734}, "trend_line": null, "activity_lines": {"activity_5": 31.466007, "activity_10": 31.456984, "activity_20": 31.351763, "activity_30": null}, "trend_signal": 0, "fair_value": 31.117158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.38, "high": 31.631, "low": 31.38, "close": 31.631, "volume": 3809}, "trend_line": null, "activity_lines": {"activity_5": 31.519353, "activity_10": 31.493273, "activity_20": 31.39015, "activity_30": null}, "trend_signal": 0, "fair_value": 31.137712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.6, "close": 31.74, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": 31.600967, "activity_10": 31.544456, "activity_20": 31.435103, "activity_30": null}, "trend_signal": 0, "fair_value": 31.160877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.655, "high": 31.745, "low": 31.655, "close": 31.708, "volume": 2766}, "trend_line": null, "activity_lines": {"activity_5": 31.649873, "activity_10": 31.581413, "activity_20": 31.471728, "activity_30": null}, "trend_signal": 0, "fair_value": 31.181141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.6701, "high": 31.7503, "low": 31.67, "close": 31.7202, "volume": 3334}, "trend_line": null, "activity_lines": {"activity_5": 31.688987, "activity_10": 31.614107, "activity_20": 31.505735, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.74, "high": 31.8247, "low": 31.72, "close": 31.8247, "volume": 9306}, "trend_line": null, "activity_lines": {"activity_5": 31.749287, "activity_10": 31.660889, "activity_20": 31.546408, "activity_30": null}, "trend_signal": 0, "fair_value": 31.221921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474668, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.85, "high": 31.85, "low": 31.7, "close": 31.71, "volume": 8130}, "trend_line": 31.23819, "activity_lines": {"activity_5": 31.74436, "activity_10": 31.681276, "activity_20": 31.572563, "activity_30": 31.447522}, "trend_signal": 1, "fair_value": 31.23819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565511, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.74, "high": 31.7425, "low": 31.6152, "close": 31.65, "volume": 8797}, "trend_line": 31.281523, "activity_lines": {"activity_5": 31.714167, "activity_10": 31.687118, "activity_20": 31.589956, "activity_30": 31.47409}, "trend_signal": 1, "fair_value": 31.251474, "relative_strength": null, "rate_of_change": 0.13871802431575103, "market_dynamics": 0.377688, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.69, "high": 31.7199, "low": 31.4379, "close": 31.4957, "volume": 11881}, "trend_line": 31.318003, "activity_lines": {"activity_5": 31.63854, "activity_10": 31.660531, "activity_20": 31.590391, "activity_30": 31.487908}, "trend_signal": 1, "fair_value": 31.259106, "relative_strength": null, "rate_of_change": 0.11661836285912598, "market_dynamics": 0.048391, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.33, "high": 31.33, "low": 31.0902, "close": 31.2884, "volume": 6364}, "trend_line": 31.33828, "activity_lines": {"activity_5": 31.507967, "activity_10": 31.596333, "activity_20": 31.569676, "activity_30": 31.485998}, "trend_signal": 1, "fair_value": 31.259994, "relative_strength": null, "rate_of_change": 0.06474550755998107, "market_dynamics": -0.444204, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.3001, "high": 31.37, "low": 31.25, "close": 31.3546, "volume": 5718}, "trend_line": 31.356047, "activity_lines": {"activity_5": 31.428247, "activity_10": 31.5483, "activity_20": 31.554841, "activity_30": 31.487051}, "trend_signal": 1, "fair_value": 31.262776, "relative_strength": null, "rate_of_change": 0.05669424103683801, "market_dynamics": -0.840656, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.5605, "high": 31.5769, "low": 31.2548, "close": 31.2548, "volume": 247}, "trend_line": 31.370207, "activity_lines": {"activity_5": 31.3466, "activity_10": 31.483307, "activity_20": 31.529409, "activity_30": 31.480519}, "trend_signal": 0, "fair_value": 31.262549, "relative_strength": null, "rate_of_change": 0.04515875358906177, "market_dynamics": -1.133802, "expectation": {"probability": 78.5235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.1, "high": 31.4105, "low": 30.4733, "close": 30.4733, "volume": 2937}, "trend_line": 31.36495, "activity_lines": {"activity_5": 31.0348, "activity_10": 31.283064, "activity_20": 31.43005, "activity_30": 31.422654}, "trend_signal": 0, "fair_value": 31.240625, "relative_strength": null, "rate_of_change": -0.016757938511531942, "market_dynamics": -1.27058, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.25, "high": 31.0741, "low": 30.25, "close": 31.0026, "volume": 25102}, "trend_line": 31.367893, "activity_lines": {"activity_5": 30.97788, "activity_10": 31.202087, "activity_20": 31.384931, "activity_30": 31.399277}, "trend_signal": 0, "fair_value": 31.234192, "relative_strength": null, "rate_of_change": 0.009383085259177405, "market_dynamics": -1.23697, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.01, "high": 31.1483, "low": 30.7614, "close": 30.7614, "volume": 3358}, "trend_line": 31.35894, "activity_lines": {"activity_5": 30.873433, "activity_10": 31.090082, "activity_20": 31.318502, "activity_30": 31.360148}, "trend_signal": 0, "fair_value": 31.22175, "relative_strength": null, "rate_of_change": -0.028541923424688462, "market_dynamics": -1.263984, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.59, "high": 31.1771, "low": 30.5426, "close": 31.1771, "volume": 1114}, "trend_line": 31.36251, "activity_lines": {"activity_5": 30.942687, "activity_10": 31.071091, "activity_20": 31.294942, "activity_30": 31.348416}, "trend_signal": 0, "fair_value": 31.220605, "relative_strength": null, "rate_of_change": 0.011384313372836746, "market_dynamics": -1.208783, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.2088, "high": 31.5306, "low": 31.1, "close": 31.5306, "volume": 2359}, "trend_line": 31.377863, "activity_lines": {"activity_5": 31.141607, "activity_10": 31.128147, "activity_20": 31.306682, "activity_30": 31.359261}, "trend_signal": 0, "fair_value": 31.228355, "relative_strength": null, "rate_of_change": 0.0489533522667703, "market_dynamics": -1.016227, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.48, "high": 31.53, "low": 31.3891, "close": 31.4781, "volume": 2437}, "trend_line": 31.387973, "activity_lines": {"activity_5": 31.30464, "activity_10": 31.17892, "activity_20": 31.313324, "activity_30": 31.365728}, "trend_signal": 0, "fair_value": 31.234446, "relative_strength": null, "rate_of_change": 0.032220167447341456, "market_dynamics": -0.876008, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.73, "high": 32.0623, "low": 31.73, "close": 32.0623, "volume": 4559}, "trend_line": 31.416717, "activity_lines": {"activity_5": 31.59542, "activity_10": 31.339036, "activity_20": 31.375277, "activity_30": 31.409233}, "trend_signal": 0, "fair_value": 31.254157, "relative_strength": null, "rate_of_change": 0.09157647739788632, "market_dynamics": -0.44977, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0585, "high": 32.0585, "low": 31.8235, "close": 31.8235, "volume": 444}, "trend_line": 31.43752, "activity_lines": {"activity_5": 31.735953, "activity_10": 31.445433, "activity_20": 31.41181, "activity_30": 31.435477}, "trend_signal": 0, "fair_value": 31.267398, "relative_strength": null, "rate_of_change": 0.06621633953668932, "market_dynamics": -0.123412, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.85, "high": 32.07, "low": 31.85, "close": 32.0553, "volume": 4692}, "trend_line": 31.468523, "activity_lines": {"activity_5": 31.882947, "activity_10": 31.584245, "activity_20": 31.468952, "activity_30": 31.475334}, "trend_signal": 1, "fair_value": 31.285305, "relative_strength": null, "rate_of_change": 0.09861782990516392, "market_dynamics": 0.184467, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.97, "high": 32.2283, "low": 31.97, "close": 32.2283, "volume": 1153}, "trend_line": 31.49746, "activity_lines": {"activity_5": 32.02906, "activity_10": 31.741773, "activity_20": 31.539545, "activity_30": 31.524351}, "trend_signal": 1, "fair_value": 31.30626, "relative_strength": null, "rate_of_change": 0.09195538030176727, "market_dynamics": 0.476192, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.2446, "high": 32.3007, "low": 32.1988, "close": 32.1988, "volume": 85404}, "trend_line": 31.52817, "activity_lines": {"activity_5": 32.118827, "activity_10": 31.876236, "activity_20": 31.604483, "activity_30": 31.569599}, "trend_signal": 1, "fair_value": 31.325663, "relative_strength": null, "rate_of_change": 0.09749992539080651, "market_dynamics": 0.630748, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.27, "high": 32.275, "low": 32.2181, "close": 32.2362, "volume": 32212}, "trend_line": 31.557657, "activity_lines": {"activity_5": 32.173013, "activity_10": 31.986127, "activity_20": 31.670799, "activity_30": 31.615278}, "trend_signal": 1, "fair_value": 31.345036, "relative_strength": null, "rate_of_change": 0.09352588494669876, "market_dynamics": 0.824718, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.23, "high": 32.56, "low": 32.23, "close": 32.52, "volume": 15493}, "trend_line": 31.593323, "activity_lines": {"activity_5": 32.310207, "activity_10": 32.125189, "activity_20": 31.761628, "activity_30": 31.677365}, "trend_signal": 1, "fair_value": 31.369515, "relative_strength": null, "rate_of_change": 0.1130185298610814, "market_dynamics": 0.904159, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.5008, "high": 32.59, "low": 32.5, "close": 32.585, "volume": 14623}, "trend_line": 31.628823, "activity_lines": {"activity_5": 32.422633, "activity_10": 32.244095, "activity_20": 31.854839, "activity_30": 31.741344}, "trend_signal": 1, "fair_value": 31.39432, "relative_strength": null, "rate_of_change": 0.11236551470068208, "market_dynamics": 0.967525, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.64, "high": 32.6694, "low": 32.56, "close": 32.64, "volume": 18567}, "trend_line": 31.66649, "activity_lines": {"activity_5": 32.51808, "activity_10": 32.347402, "activity_20": 31.949668, "activity_30": 31.806582}, "trend_signal": 1, "fair_value": 31.419234, "relative_strength": null, "rate_of_change": 0.11909074201085196, "market_dynamics": 1.014174, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.66, "high": 32.6999, "low": 32.61, "close": 32.655, "volume": 65580}, "trend_line": 31.70801, "activity_lines": {"activity_5": 32.59108, "activity_10": 32.433265, "activity_20": 32.041496, "activity_30": 31.870356}, "trend_signal": 1, "fair_value": 31.443465, "relative_strength": null, "rate_of_change": 0.13111652096586013, "market_dynamics": 1.077319, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.665, "high": 32.76, "low": 32.61, "close": 32.7418, "volume": 314411}, "trend_line": 31.7494, "activity_lines": {"activity_5": 32.6626, "activity_10": 32.513513, "activity_20": 32.136806, "activity_30": 31.937052}, "trend_signal": 1, "fair_value": 31.468433, "relative_strength": -5.801488, "rate_of_change": 0.13053483961938894, "market_dynamics": 1.16379, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.76, "high": 32.77, "low": 32.649, "close": 32.6547, "volume": 100301}, "trend_line": 31.787373, "activity_lines": {"activity_5": 32.67138, "activity_10": 32.565569, "activity_20": 32.217886, "activity_30": 31.995459}, "trend_signal": 1, "fair_value": 31.490815, "relative_strength": -3.553377, "rate_of_change": 0.11960226020018448, "market_dynamics": 1.248642, "expectation": {"probability": 66.5541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.72, "high": 32.83, "low": 32.7, "close": 32.8206, "volume": 100284}, "trend_line": 31.834067, "activity_lines": {"activity_5": 32.72648, "activity_10": 32.632676, "activity_20": 32.30826, "activity_30": 32.062119}, "trend_signal": 1, "fair_value": 31.515441, "relative_strength": -5.20653, "rate_of_change": 0.14689480631193472, "market_dynamics": 1.3042, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.79, "high": 32.9, "low": 32.7847, "close": 32.8605, "volume": 22322}, "trend_line": 31.87505, "activity_lines": {"activity_5": 32.779173, "activity_10": 32.693124, "activity_20": 32.395454, "activity_30": 32.12834}, "trend_signal": 1, "fair_value": 31.539896, "relative_strength": -5.849194, "rate_of_change": 0.12873944130355905, "market_dynamics": 1.324431, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.92, "high": 32.92, "low": 32.79, "close": 32.9114, "volume": 27403}, "trend_line": 31.914097, "activity_lines": {"activity_5": 32.834133, "activity_10": 32.751331, "activity_20": 32.479849, "activity_30": 32.195202}, "trend_signal": 1, "fair_value": 31.564388, "relative_strength": -5.826028, "rate_of_change": 0.12250019999968645, "market_dynamics": 1.273849, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.89, "high": 32.9699, "low": 32.86, "close": 32.9539, "volume": 62353}, "trend_line": 31.955627, "activity_lines": {"activity_5": 32.886167, "activity_10": 32.804309, "activity_20": 32.556681, "activity_30": 32.262286}, "trend_signal": 1, "fair_value": 31.588765, "relative_strength": -5.522595, "rate_of_change": 0.1301305814793947, "market_dynamics": 1.273082, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.83, "high": 33.03, "low": 32.83, "close": 32.997, "volume": 10522}, "trend_line": 31.998187, "activity_lines": {"activity_5": 32.938427, "activity_10": 32.852075, "activity_20": 32.628326, "activity_30": 32.329471}, "trend_signal": 1, "fair_value": 31.613045, "relative_strength": -5.503723, "rate_of_change": 0.13318468137083248, "market_dynamics": 1.195139, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.01, "high": 33.125, "low": 33.01, "close": 33.0947, "volume": 33334}, "trend_line": 32.04052, "activity_lines": {"activity_5": 33.000433, "activity_10": 32.908931, "activity_20": 32.69863, "activity_30": 32.400214}, "trend_signal": 1, "fair_value": 31.638158, "relative_strength": -6.511852, "rate_of_change": 0.13229812051538822, "market_dynamics": 1.156133, "expectation": {"probability": 64.6245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.11, "high": 33.16, "low": 33.1, "close": 33.16, "volume": 13686}, "trend_line": 32.088853, "activity_lines": {"activity_5": 33.065933, "activity_10": 32.968393, "activity_20": 32.766022, "activity_30": 32.472438}, "trend_signal": 1, "fair_value": 31.663522, "relative_strength": -7.295265, "rate_of_change": 0.15084961167920968, "market_dynamics": 1.134, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.19, "high": 33.2, "low": 33.09, "close": 33.155, "volume": 9360}, "trend_line": 32.13902, "activity_lines": {"activity_5": 33.1098, "activity_10": 33.017491, "activity_20": 32.825179, "activity_30": 32.541222}, "trend_signal": 1, "fair_value": 31.687972, "relative_strength": -6.882132, "rate_of_change": 0.15633777872958515, "market_dynamics": 1.002465, "expectation": {"probability": 75.442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.17, "high": 33.2435, "low": 33.17, "close": 33.23, "volume": 5522}, "trend_line": 32.19683, "activity_lines": {"activity_5": 33.162427, "activity_10": 33.071135, "activity_20": 32.883493, "activity_30": 32.611608}, "trend_signal": 1, "fair_value": 31.712844, "relative_strength": -7.529346, "rate_of_change": 0.1798748063879868, "market_dynamics": 0.887742, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.24, "high": 33.245, "low": 33.1213, "close": 33.1213, "volume": 12430}, "trend_line": 32.257927, "activity_lines": {"activity_5": 33.160413, "activity_10": 33.096138, "activity_20": 32.925895, "activity_30": 32.671251}, "trend_signal": 1, "fair_value": 31.7352, "relative_strength": -5.420763, "rate_of_change": 0.18976091745679227, "market_dynamics": 0.609193, "expectation": {"probability": 73.3216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.2, "high": 33.2503, "low": 33.15, "close": 33.24, "volume": 14062}, "trend_line": 32.320773, "activity_lines": {"activity_5": 33.18968, "activity_10": 33.13424, "activity_20": 32.973421, "activity_30": 32.734611}, "trend_signal": 1, "fair_value": 31.758713, "relative_strength": -6.572644, "rate_of_change": 0.1948234305322856, "market_dynamics": 0.42414, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.25, "high": 33.3532, "low": 33.25, "close": 33.3532, "volume": 4106}, "trend_line": 32.39072, "activity_lines": {"activity_5": 33.246993, "activity_10": 33.185298, "activity_20": 33.026087, "activity_30": 32.801219}, "trend_signal": 1, "fair_value": 31.783243, "relative_strength": -7.859667, "rate_of_change": 0.21641499725269286, "market_dynamics": 0.367624, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.4, "high": 33.4, "low": 33.29, "close": 33.3467, "volume": 6607}, "trend_line": 32.4865, "activity_lines": {"activity_5": 33.28926, "activity_10": 33.226216, "activity_20": 33.072777, "activity_30": 32.862895}, "trend_signal": 1, "fair_value": 31.806932, "relative_strength": -8.320299, "rate_of_change": 0.2957019788383764, "market_dynamics": 0.320331, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.345, "high": 33.355, "low": 33.24, "close": 33.3055, "volume": 6588}, "trend_line": 32.563263, "activity_lines": {"activity_5": 33.305013, "activity_10": 33.251729, "activity_20": 33.110077, "activity_30": 32.915734}, "trend_signal": 1, "fair_value": 31.829299, "relative_strength": -6.805119, "rate_of_change": 0.23629199821464208, "market_dynamics": 0.38054, "expectation": {"probability": 69.9259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.33, "high": 33.375, "low": 33.24, "close": 33.3, "volume": 11186}, "trend_line": 32.647883, "activity_lines": {"activity_5": 33.3139, "activity_10": 33.269849, "activity_20": 33.141761, "activity_30": 32.963265}, "trend_signal": 1, "fair_value": 31.850926, "relative_strength": -6.802719, "rate_of_change": 0.2598633926827328, "market_dynamics": 0.319287, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.2444, "high": 33.3051, "low": 33.1313, "close": 33.1949, "volume": 6388}, "trend_line": 32.715143, "activity_lines": {"activity_5": 33.27584, "activity_10": 33.263351, "activity_20": 33.159721, "activity_30": 32.998556}, "trend_signal": 1, "fair_value": 31.870404, "relative_strength": -5.178404, "rate_of_change": 0.20601642072779247, "market_dynamics": 0.004256, "expectation": {"probability": 64.0434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.2974, "high": 33.4264, "low": 33.2974, "close": 33.4254, "volume": 2106}, "trend_line": 32.778303, "activity_lines": {"activity_5": 33.31762, "activity_10": 33.29694, "activity_20": 33.19673, "activity_30": 33.044379}, "trend_signal": 1, "fair_value": 31.892619, "relative_strength": -7.792726, "rate_of_change": 0.1930604429881399, "market_dynamics": -0.145843, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.4012, "high": 33.47, "low": 33.4012, "close": 33.47, "volume": 1628}, "trend_line": 32.8447, "activity_lines": {"activity_5": 33.369453, "activity_10": 33.333813, "activity_20": 33.234246, "activity_30": 33.089005}, "trend_signal": 1, "fair_value": 31.914835, "relative_strength": -7.856668, "rate_of_change": 0.20256387281550858, "market_dynamics": -0.232641, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.4522, "high": 33.52, "low": 33.45, "close": 33.475, "volume": 9378}, "trend_line": 32.89179, "activity_lines": {"activity_5": 33.414733, "activity_10": 33.365867, "activity_20": 33.268358, "activity_30": 33.129669}, "trend_signal": 1, "fair_value": 31.936504, "relative_strength": -7.187628, "rate_of_change": 0.14337168553829746, "market_dynamics": -0.258851, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.48, "high": 33.54, "low": 33.415, "close": 33.53, "volume": 3946}, "trend_line": 32.948673, "activity_lines": {"activity_5": 33.467047, "activity_10": 33.403467, "activity_20": 33.304216, "activity_30": 33.170844}, "trend_signal": 1, "fair_value": 31.958333, "relative_strength": -6.995965, "rate_of_change": 0.17293981264017289, "market_dynamics": -0.086426, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.54, "high": 33.64, "low": 33.54, "close": 33.63, "volume": 10230}, "trend_line": 33.001163, "activity_lines": {"activity_5": 33.53736, "activity_10": 33.451818, "activity_20": 33.34543, "activity_30": 33.214801}, "trend_signal": 1, "fair_value": 31.980923, "relative_strength": -7.87006, "rate_of_change": 0.15930838853509766, "market_dynamics": 0.016709, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.6, "high": 33.64, "low": 33.58, "close": 33.61, "volume": 11185}, "trend_line": 33.04722, "activity_lines": {"activity_5": 33.572, "activity_10": 33.489442, "activity_20": 33.380884, "activity_30": 33.254081}, "trend_signal": 1, "fair_value": 32.002644, "relative_strength": -6.8044, "rate_of_change": 0.13956174817234374, "market_dynamics": 0.068265, "expectation": {"probability": 66.4779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.65, "high": 33.71, "low": 33.65, "close": 33.71, "volume": 5210}, "trend_line": 33.097593, "activity_lines": {"activity_5": 33.627667, "activity_10": 33.540578, "activity_20": 33.422294, "activity_30": 33.296841}, "trend_signal": 1, "fair_value": 32.025109, "relative_strength": -7.787056, "rate_of_change": 0.15242734487197543, "market_dynamics": 0.123813, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.7, "high": 33.7175, "low": 33.66, "close": 33.7175, "volume": 1439}, "trend_line": 33.14697, "activity_lines": {"activity_5": 33.669833, "activity_10": 33.586473, "activity_20": 33.460615, "activity_30": 33.336835}, "trend_signal": 1, "fair_value": 32.047088, "relative_strength": -7.282578, "rate_of_change": 0.14918607525326621, "market_dynamics": 0.286369, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.6045, "high": 33.7155, "low": 33.6045, "close": 33.7155, "volume": 1176}, "trend_line": 33.18682, "activity_lines": {"activity_5": 33.695167, "activity_10": 33.624513, "activity_20": 33.495109, "activity_30": 33.373514}, "trend_signal": 1, "fair_value": 32.068478, "relative_strength": -6.828292, "rate_of_change": 0.12022215001852103, "market_dynamics": 0.313425, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.747, "high": 33.78, "low": 33.71, "close": 33.735, "volume": 4305}, "trend_line": 33.225153, "activity_lines": {"activity_5": 33.714633, "activity_10": 33.658544, "activity_20": 33.528039, "activity_30": 33.40888}, "trend_signal": 1, "fair_value": 32.089573, "relative_strength": -6.98848, "rate_of_change": 0.11550669814101354, "market_dynamics": 0.333008, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.7601, "high": 33.775, "low": 33.6114, "close": 33.7707, "volume": 149077}, "trend_line": 33.262843, "activity_lines": {"activity_5": 33.739, "activity_10": 33.689245, "activity_20": 33.56132, "activity_30": 33.444077}, "trend_signal": 1, "fair_value": 32.110588, "relative_strength": -6.55314, "rate_of_change": 0.11343815331715035, "market_dynamics": 0.430581, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.7702, "high": 33.83, "low": 33.7, "close": 33.7284, "volume": 5841}, "trend_line": 33.298623, "activity_lines": {"activity_5": 33.738553, "activity_10": 33.705978, "activity_20": 33.587664, "activity_30": 33.474113}, "trend_signal": 1, "fair_value": 32.13056, "relative_strength": -5.339883, "rate_of_change": 0.10756747401297775, "market_dynamics": 0.260681, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.71, "high": 33.82, "low": 33.66, "close": 33.8002, "volume": 14510}, "trend_line": 33.333903, "activity_lines": {"activity_5": 33.760813, "activity_10": 33.731067, "activity_20": 33.618116, "activity_30": 33.506473}, "trend_signal": 1, "fair_value": 32.150922, "relative_strength": -6.041327, "rate_of_change": 0.10595032713514971, "market_dynamics": 0.226391, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.7359, "high": 33.855, "low": 33.69, "close": 33.8153, "volume": 38622}, "trend_line": 33.37259, "activity_lines": {"activity_5": 33.782593, "activity_10": 33.752989, "activity_20": 33.647291, "activity_30": 33.537531}, "trend_signal": 1, "fair_value": 32.170975, "relative_strength": -5.367667, "rate_of_change": 0.1160590165514162, "market_dynamics": 0.335579, "expectation": {"probability": 62.616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.771, "high": 33.8194, "low": 33.67, "close": 33.7004, "volume": 10542}, "trend_line": 33.401917, "activity_lines": {"activity_5": 33.75942, "activity_10": 33.748833, "activity_20": 33.662218, "activity_30": 33.55868}, "trend_signal": 1, "fair_value": 32.189182, "relative_strength": -3.594901, "rate_of_change": 0.08787750666039104, "market_dynamics": -0.02615, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.623, "high": 33.7511, "low": 33.6, "close": 33.609, "volume": 6889}, "trend_line": 33.426867, "activity_lines": {"activity_5": 33.708087, "activity_10": 33.726778, "activity_20": 33.666248, "activity_30": 33.57204}, "trend_signal": 1, "fair_value": 32.205886, "relative_strength": -2.192729, "rate_of_change": 0.07469631159194853, "market_dynamics": -0.330291, "expectation": {"probability": 64.5254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.69, "high": 33.7201, "low": 33.4701, "close": 33.4948, "volume": 7335}, "trend_line": 33.446313, "activity_lines": {"activity_5": 33.629467, "activity_10": 33.683978, "activity_20": 33.658184, "activity_30": 33.576423}, "trend_signal": 1, "fair_value": 32.220873, "relative_strength": -0.569431, "rate_of_change": 0.05817476103878378, "market_dynamics": -0.70809, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.6001, "high": 33.6114, "low": 33.3623, "close": 33.3623, "volume": 4357}, "trend_line": 33.459927, "activity_lines": {"activity_5": 33.522253, "activity_10": 33.621, "activity_20": 33.636795, "activity_30": 33.571002}, "trend_signal": 1, "fair_value": 32.233993, "relative_strength": 1.459576, "rate_of_change": 0.04070403814015884, "market_dynamics": -1.195182, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.34, "high": 33.64, "low": 33.3234, "close": 33.6155, "volume": 11068}, "trend_line": 33.480543, "activity_lines": {"activity_5": 33.528633, "activity_10": 33.610516, "activity_20": 33.63925, "activity_30": 33.581039}, "trend_signal": 1, "fair_value": 32.249692, "relative_strength": -0.800705, "rate_of_change": 0.06161400172808763, "market_dynamics": -1.270133, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.6698, "high": 33.9202, "low": 33.6698, "close": 33.9202, "volume": 827}, "trend_line": 33.50806, "activity_lines": {"activity_5": 33.6499, "activity_10": 33.657251, "activity_20": 33.669222, "activity_30": 33.609404}, "trend_signal": 1, "fair_value": 32.268462, "relative_strength": -3.064965, "rate_of_change": 0.08218803380818263, "market_dynamics": -1.101594, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.91, "high": 34.14, "low": 33.91, "close": 34.14, "volume": 2777}, "trend_line": 33.540727, "activity_lines": {"activity_5": 33.82978, "activity_10": 33.740582, "activity_20": 33.716674, "activity_30": 33.650175}, "trend_signal": 1, "fair_value": 32.289257, "relative_strength": -6.265717, "rate_of_change": 0.09748997703834972, "market_dynamics": -0.790873, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.11, "high": 34.165, "low": 34.09, "close": 34.165, "volume": 26200}, "trend_line": 33.574393, "activity_lines": {"activity_5": 33.982593, "activity_10": 33.821744, "activity_20": 33.763103, "activity_30": 33.69045}, "trend_signal": 1, "fair_value": 32.309869, "relative_strength": -6.365803, "rate_of_change": 0.10037349518394086, "market_dynamics": -0.388382, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.15, "high": 34.2551, "low": 34.14, "close": 34.2551, "volume": 2311}, "trend_line": 33.608563, "activity_lines": {"activity_5": 34.12076, "activity_10": 33.911349, "activity_20": 33.814804, "activity_30": 33.734367}, "trend_signal": 1, "fair_value": 32.331013, "relative_strength": -6.686205, "rate_of_change": 0.10177399186337051, "market_dynamics": 0.020238, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.225, "high": 34.36, "low": 34.225, "close": 34.33, "volume": 5298}, "trend_line": 33.648853, "activity_lines": {"activity_5": 34.224373, "activity_10": 34.006302, "activity_20": 33.869924, "activity_30": 33.780911}, "trend_signal": 1, "fair_value": 32.352508, "relative_strength": -8.291727, "rate_of_change": 0.11988016268355756, "market_dynamics": 0.328558, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.31, "high": 34.375, "low": 34.29, "close": 34.365, "volume": 2345}, "trend_line": 33.686353, "activity_lines": {"activity_5": 34.29202, "activity_10": 34.09826, "activity_20": 33.924567, "activity_30": 33.827114}, "trend_signal": 1, "fair_value": 32.373917, "relative_strength": -8.109159, "rate_of_change": 0.11144510631608844, "market_dynamics": 0.487018, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.365, "high": 34.44, "low": 34.35, "close": 34.42, "volume": 3748}, "trend_line": 33.721913, "activity_lines": {"activity_5": 34.348347, "activity_10": 34.188135, "activity_20": 33.980949, "activity_30": 33.874446}, "trend_signal": 1, "fair_value": 32.395455, "relative_strength": -8.432816, "rate_of_change": 0.10556203575971496, "market_dynamics": 0.582548, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.44, "high": 34.475, "low": 34.44, "close": 34.475, "volume": 176}, "trend_line": 33.759523, "activity_lines": {"activity_5": 34.40434, "activity_10": 34.273264, "activity_20": 34.038711, "activity_30": 33.923032}, "trend_signal": 1, "fair_value": 32.417117, "relative_strength": -9.274066, "rate_of_change": 0.1115298530068588, "market_dynamics": 0.641493, "expectation": {"probability": 64.3663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83648068-8aa1-4749-aff7-f02a73b463f7/", "share_image": "https://sharemaestro.com/terminal/83648068-8aa1-4749-aff7-f02a73b463f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}