{"ticker": {"uuid": "83665e9f-5d39-4e90-a8a6-5f602824385c", "symbol": "HUMA", "name": "Humacyte Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUMA rose 12.07%, moving from 1.16 to 1.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.84 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.84"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.025, "high": 1.34, "low": 1.02, "close": 1.3, "volume": 33674982}, "trend_line": 1.032263, "activity_lines": {"activity_5": 1.097707, "activity_10": 0.957818, "activity_20": 0.929097, "activity_30": 0.964525}, "trend_signal": 0, "fair_value": 3.151076, "relative_strength": -27.841948, "rate_of_change": -1.1807424298557307, "market_dynamics": 1.226732, "expectation": {"probability": 48.011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.56, "high": 4.5653, "low": 3.53, "close": 4.29, "volume": 1668697}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.871091, "activity_20": 3.567381, "activity_30": 3.347505}, "trend_signal": 1, "fair_value": 5.397581, "relative_strength": 7.995731, "rate_of_change": 1.1695906432748548, "market_dynamics": 1.105531, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.06, "close": 3.22, "volume": 5069834}, "trend_line": 3.123667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.778727, "activity_20": 3.554952, "activity_30": 3.354344}, "trend_signal": 1, "fair_value": 5.374415, "relative_strength": -21.222465, "rate_of_change": 0.3104367373153601, "market_dynamics": 0.999566, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.23, "high": 3.33, "low": 2.8209, "close": 2.98, "volume": 4482257}, "trend_line": 3.117333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.642727, "activity_20": 3.517571, "activity_30": 3.345075}, "trend_signal": 1, "fair_value": 5.349211, "relative_strength": -25.709706, "rate_of_change": -0.20277449548880477, "market_dynamics": 0.740851, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.775, "close": 2.86, "volume": 2154747}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.489818, "activity_20": 3.469952, "activity_30": 3.328473}, "trend_signal": 1, "fair_value": 5.323281, "relative_strength": -29.53891, "rate_of_change": -0.31007274487517794, "market_dynamics": 0.3971, "expectation": {"probability": 43.1897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.69, "close": 2.84, "volume": 1541223}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.341455, "activity_20": 3.420524, "activity_30": 3.311204}, "trend_signal": 0, "fair_value": 5.29768, "relative_strength": -28.878243, "rate_of_change": -0.1716400116228796, "market_dynamics": -0.084954, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.84, "high": 3.28, "low": 2.75, "close": 3.03, "volume": 2530161}, "trend_line": 3.120333, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.234909, "activity_20": 3.390571, "activity_30": 3.306538}, "trend_signal": 0, "fair_value": 5.274541, "relative_strength": -26.156406, "rate_of_change": 0.5802085075973547, "market_dynamics": -0.404629, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.98, "close": 2.99, "volume": 1496120}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.149818, "activity_20": 3.356238, "activity_30": 3.298129}, "trend_signal": 0, "fair_value": 5.251465, "relative_strength": -25.999931, "rate_of_change": 0.7371008158424159, "market_dynamics": -0.630182, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.01, "high": 3.055, "low": 2.76, "close": 2.99, "volume": 1994186}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.082545, "activity_20": 3.322619, "activity_30": 3.288237}, "trend_signal": 0, "fair_value": 5.22885, "relative_strength": -27.082818, "rate_of_change": 0.9332132484849671, "market_dynamics": -0.667539, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.04, "close": 3.1, "volume": 1919759}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.022, "activity_10": 3.056182, "activity_20": 3.29819, "activity_30": 3.283548}, "trend_signal": 0, "fair_value": 5.207772, "relative_strength": -21.706213, "rate_of_change": 0.8930341570672227, "market_dynamics": -0.621382, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.5, "low": 2.93, "close": 3.27, "volume": 1788326}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.071636, "activity_20": 3.28919, "activity_30": 3.288}, "trend_signal": 0, "fair_value": 5.188775, "relative_strength": -15.315967, "rate_of_change": 0.8018431740081189, "market_dynamics": -0.673815, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.51, "high": 4.74, "low": 3.215, "close": 3.56, "volume": 7950406}, "trend_line": 3.261667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.144909, "activity_20": 3.306095, "activity_30": 3.309505}, "trend_signal": 0, "fair_value": 5.172961, "relative_strength": -5.008135, "rate_of_change": 1.084710631744774, "market_dynamics": -0.434664, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.22, "close": 3.57, "volume": 5090559}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.406, "activity_10": 3.233273, "activity_20": 3.321714, "activity_30": 3.329398}, "trend_signal": 0, "fair_value": 5.157548, "relative_strength": -5.602796, "rate_of_change": 0.8073478990957604, "market_dynamics": -0.256392, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.7, "high": 4.12, "low": 3.6195, "close": 4.04, "volume": 3104333}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.400727, "activity_20": 3.380429, "activity_30": 3.377914}, "trend_signal": 1, "fair_value": 5.146905, "relative_strength": 3.788223, "rate_of_change": 0.821167883211683, "market_dynamics": 0.041264, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.275, "low": 3.65, "close": 3.79, "volume": 2902405}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.503455, "activity_20": 3.411571, "activity_30": 3.408559}, "trend_signal": 1, "fair_value": 5.134104, "relative_strength": -0.467453, "rate_of_change": 0.9150226244343942, "market_dynamics": 0.347446, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83, "high": 4.1498, "low": 3.23, "close": 3.235, "volume": 6737185}, "trend_line": 3.348833, "activity_lines": {"activity_5": 3.610333, "activity_10": 3.488364, "activity_20": 3.387571, "activity_30": 3.401441}, "trend_signal": 1, "fair_value": 5.116355, "relative_strength": -13.822244, "rate_of_change": 0.10462336634349514, "market_dynamics": 0.330933, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.86, "close": 2.88, "volume": 3799452}, "trend_line": 3.347833, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.401545, "activity_20": 3.329786, "activity_30": 3.371194}, "trend_signal": 0, "fair_value": 5.095648, "relative_strength": -19.914248, "rate_of_change": -0.029861148644912718, "market_dynamics": 0.274942, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.8, "close": 2.93, "volume": 1533449}, "trend_line": 3.340833, "activity_lines": {"activity_5": 3.166333, "activity_10": 3.326545, "activity_20": 3.285, "activity_30": 3.344237}, "trend_signal": 0, "fair_value": 5.07578, "relative_strength": -17.96153, "rate_of_change": -0.20909047733265418, "market_dynamics": 0.042759, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.6821, "close": 2.89, "volume": 1556642}, "trend_line": 3.3465, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.245364, "activity_20": 3.241357, "activity_30": 3.315151}, "trend_signal": 0, "fair_value": 5.055909, "relative_strength": -19.917456, "rate_of_change": 0.16962835316820285, "market_dynamics": -0.181243, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.36, "close": 2.58, "volume": 1897815}, "trend_line": 3.3345, "activity_lines": {"activity_5": 2.816333, "activity_10": 3.109636, "activity_20": 3.174143, "activity_30": 3.265699}, "trend_signal": 0, "fair_value": 5.033604, "relative_strength": -27.906531, "rate_of_change": -0.3585835948005382, "market_dynamics": -0.426896, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.695, "low": 2.26, "close": 2.28, "volume": 1699895}, "trend_line": 3.3135, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.928818, "activity_20": 3.08369, "activity_30": 3.197667}, "trend_signal": 0, "fair_value": 5.009018, "relative_strength": -33.617508, "rate_of_change": -0.6297795771479955, "market_dynamics": -0.712906, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 2.285, "low": 1.99, "close": 2.01, "volume": 2906421}, "trend_line": 3.2775, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.716909, "activity_20": 2.973571, "activity_30": 3.11357}, "trend_signal": 0, "fair_value": 4.982478, "relative_strength": -39.066448, "rate_of_change": -1.0864644635581722, "market_dynamics": -0.955882, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.96, "close": 2.22, "volume": 3511370}, "trend_line": 3.244167, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.571364, "activity_20": 2.89431, "activity_30": 3.045344}, "trend_signal": 0, "fair_value": 4.958246, "relative_strength": -35.964991, "rate_of_change": -1.017025171624709, "market_dynamics": -1.105508, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.0838, "close": 2.35, "volume": 3438154}, "trend_line": 3.214167, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.474, "activity_20": 2.83219, "activity_30": 2.987656}, "trend_signal": 0, "fair_value": 4.935565, "relative_strength": -33.447931, "rate_of_change": -0.9247366118945111, "market_dynamics": -1.112822, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.6481, "low": 2.215, "close": 2.52, "volume": 3042854}, "trend_line": 3.187833, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.438273, "activity_20": 2.789262, "activity_30": 2.942871}, "trend_signal": 0, "fair_value": 4.914741, "relative_strength": -29.491326, "rate_of_change": -0.8193102598589401, "market_dynamics": -0.999663, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.53, "high": 2.705, "low": 2.43, "close": 2.59, "volume": 862073}, "trend_line": 3.166167, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.438364, "activity_20": 2.754619, "activity_30": 2.904301}, "trend_signal": 0, "fair_value": 4.894872, "relative_strength": -27.504574, "rate_of_change": -0.6796466439741273, "market_dynamics": -0.94807, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.43, "close": 2.66, "volume": 2098141}, "trend_line": 3.101167, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.462909, "activity_20": 2.727833, "activity_30": 2.871645}, "trend_signal": 0, "fair_value": 4.875932, "relative_strength": -24.995275, "rate_of_change": -2.052955513717387, "market_dynamics": -0.891615, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.4512, "close": 2.8, "volume": 1649496}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.516909, "activity_20": 2.716143, "activity_30": 2.852215}, "trend_signal": 0, "fair_value": 4.858487, "relative_strength": -20.899573, "rate_of_change": -1.2575910939333388, "market_dynamics": -0.849726, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 3.22, "low": 2.67, "close": 3.09, "volume": 2686798}, "trend_line": 3.027167, "activity_lines": {"activity_5": 2.822, "activity_10": 2.626, "activity_20": 2.732976, "activity_30": 2.854011}, "trend_signal": 0, "fair_value": 4.84375, "relative_strength": -15.269266, "rate_of_change": -1.1429814245924583, "market_dynamics": -0.580723, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.72, "close": 2.88, "volume": 1921445}, "trend_line": 2.999833, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.693273, "activity_20": 2.729333, "activity_30": 2.844516}, "trend_signal": 0, "fair_value": 4.827521, "relative_strength": -21.502074, "rate_of_change": -0.9029564606115139, "market_dynamics": -0.237211, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.88, "high": 3.07, "low": 2.785, "close": 2.84, "volume": 1301494}, "trend_line": 2.976167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.747818, "activity_20": 2.722929, "activity_30": 2.834204}, "trend_signal": 0, "fair_value": 4.81123, "relative_strength": -22.675607, "rate_of_change": -0.7889105826891165, "market_dynamics": 0.059714, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.55, "close": 2.61, "volume": 1728394}, "trend_line": 2.920167, "activity_lines": {"activity_5": 2.802, "activity_10": 2.750364, "activity_20": 2.696667, "activity_30": 2.810581}, "trend_signal": 0, "fair_value": 4.793333, "relative_strength": -26.358448, "rate_of_change": -1.881614842177862, "market_dynamics": 0.275632, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.59, "close": 2.65, "volume": 1433203}, "trend_line": 2.901167, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.749273, "activity_20": 2.678738, "activity_30": 2.793151}, "trend_signal": 0, "fair_value": 4.776048, "relative_strength": -27.178305, "rate_of_change": -0.6506477198050703, "market_dynamics": 0.273095, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.48, "close": 2.67, "volume": 993578}, "trend_line": 2.890833, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.744, "activity_20": 2.667095, "activity_30": 2.778237}, "trend_signal": 0, "fair_value": 4.7592, "relative_strength": -28.249006, "rate_of_change": -0.3562014871946304, "market_dynamics": 0.287029, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 3.07, "low": 2.689, "close": 2.91, "volume": 1940273}, "trend_line": 2.8925, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.776545, "activity_20": 2.684833, "activity_30": 2.779473}, "trend_signal": 0, "fair_value": 4.744524, "relative_strength": -21.84551, "rate_of_change": 0.05766503979994219, "market_dynamics": 0.358679, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.96, "high": 3.58, "low": 2.89, "close": 3.3, "volume": 2622047}, "trend_line": 2.907833, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.872909, "activity_20": 2.743905, "activity_30": 2.805763}, "trend_signal": 0, "fair_value": 4.73315, "relative_strength": -11.880311, "rate_of_change": 0.5300950734658614, "market_dynamics": 0.608614, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.25, "high": 3.73, "low": 2.835, "close": 3.63, "volume": 5737265}, "trend_line": 2.927833, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.016364, "activity_20": 2.834095, "activity_30": 2.852355}, "trend_signal": 0, "fair_value": 4.724531, "relative_strength": -4.563405, "rate_of_change": 0.6877974078979094, "market_dynamics": 0.901316, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.74, "high": 4.5199, "low": 3.615, "close": 4.42, "volume": 5389160}, "trend_line": 2.9755, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.285818, "activity_20": 2.995952, "activity_30": 2.948624}, "trend_signal": 0, "fair_value": 4.722171, "relative_strength": 18.007426, "rate_of_change": 1.6280641689604456, "market_dynamics": 1.190143, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.46, "high": 4.858, "low": 3.945, "close": 4.33, "volume": 4455316}, "trend_line": 3.020167, "activity_lines": {"activity_5": 3.982, "activity_10": 3.509455, "activity_20": 3.142143, "activity_30": 3.036011}, "trend_signal": 1, "fair_value": 4.719154, "relative_strength": 13.992723, "rate_of_change": 1.5011594689968077, "market_dynamics": 1.387883, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 4.68, "low": 2.99, "close": 3.24, "volume": 12315002}, "trend_line": 3.024833, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.512364, "activity_20": 3.177667, "activity_30": 3.050194}, "trend_signal": 1, "fair_value": 4.707863, "relative_strength": -15.782425, "rate_of_change": 0.15449476800456005, "market_dynamics": 1.35439, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.6989, "low": 3.17, "close": 3.37, "volume": 6424484}, "trend_line": 3.028167, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.532364, "activity_20": 3.222429, "activity_30": 3.072462}, "trend_signal": 1, "fair_value": 4.697727, "relative_strength": -10.727458, "rate_of_change": 0.11022096095882733, "market_dynamics": 1.223613, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.045, "close": 3.24, "volume": 3726959}, "trend_line": 3.0175, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.519091, "activity_20": 3.249619, "activity_30": 3.086129}, "trend_signal": 1, "fair_value": 4.686767, "relative_strength": -12.727635, "rate_of_change": -0.35225930406083156, "market_dynamics": 0.936366, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.26, "close": 3.31, "volume": 5849760}, "trend_line": 3.008833, "activity_lines": {"activity_5": 3.362, "activity_10": 3.507091, "activity_20": 3.277619, "activity_30": 3.105}, "trend_signal": 1, "fair_value": 4.676493, "relative_strength": -13.05249, "rate_of_change": -0.28722452361226114, "market_dynamics": 0.668705, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.05, "close": 3.11, "volume": 4814085}, "trend_line": 2.977833, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.446727, "activity_20": 3.281381, "activity_30": 3.111527}, "trend_signal": 1, "fair_value": 4.664889, "relative_strength": -17.369202, "rate_of_change": -1.0302997873261872, "market_dynamics": 0.432147, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.37, "low": 2.89, "close": 3.04, "volume": 5185630}, "trend_line": 2.952833, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.365636, "activity_20": 3.274857, "activity_30": 3.115538}, "trend_signal": 1, "fair_value": 4.652941, "relative_strength": -17.967639, "rate_of_change": -0.839536669786382, "market_dynamics": 0.19833, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.165, "low": 2.81, "close": 2.88, "volume": 6144751}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.05, "activity_10": 3.253091, "activity_20": 3.250619, "activity_30": 3.110839}, "trend_signal": 1, "fair_value": 4.64, "relative_strength": -21.229098, "rate_of_change": -0.4007338037742129, "market_dynamics": 0.05358, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.96, "high": 4.11, "low": 2.86, "close": 3.7, "volume": 13957897}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.297273, "activity_20": 3.303095, "activity_30": 3.159806}, "trend_signal": 1, "fair_value": 4.633188, "relative_strength": 7.359596, "rate_of_change": 0.9293777626657618, "market_dynamics": 0.089461, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 4.185, "low": 3.3, "close": 3.99, "volume": 7765859}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.392909, "activity_20": 3.378238, "activity_30": 3.22572}, "trend_signal": 1, "fair_value": 4.628561, "relative_strength": 11.602925, "rate_of_change": 1.1903650971774462, "market_dynamics": 0.188017, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.06, "high": 4.57, "low": 3.86, "close": 4.41, "volume": 6383673}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.572727, "activity_20": 3.487714, "activity_30": 3.316452}, "trend_signal": 1, "fair_value": 4.627, "relative_strength": 23.295215, "rate_of_change": 1.6868048288974808, "market_dynamics": 0.339702, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.84, "low": 4.31, "close": 4.7, "volume": 5744587}, "trend_line": 3.125, "activity_lines": {"activity_5": 4.226, "activity_10": 3.803818, "activity_20": 3.618524, "activity_30": 3.422624}, "trend_signal": 1, "fair_value": 4.627518, "relative_strength": 29.953342, "rate_of_change": 2.3136638997777847, "market_dynamics": 0.546817, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 7.02, "low": 4.738, "close": 6.33, "volume": 22038837}, "trend_line": 3.26, "activity_lines": {"activity_5": 5.024, "activity_10": 4.304727, "activity_20": 3.895905, "activity_30": 3.629398}, "trend_signal": 1, "fair_value": 4.639507, "relative_strength": 70.611721, "rate_of_change": 4.319999999999993, "market_dynamics": 0.76356, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 7.78, "low": 6.07, "close": 7.15, "volume": 12625857}, "trend_line": 3.431333, "activity_lines": {"activity_5": 5.865333, "activity_10": 4.900909, "activity_20": 4.234762, "activity_30": 3.880366}, "trend_signal": 1, "fair_value": 4.657063, "relative_strength": 87.942017, "rate_of_change": 5.255613496932521, "market_dynamics": 0.99824, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.31, "high": 9.97, "low": 7.17, "close": 7.48, "volume": 20415518}, "trend_line": 3.606667, "activity_lines": {"activity_5": 6.586667, "activity_10": 5.486, "activity_20": 4.583429, "activity_30": 4.14157}, "trend_signal": 1, "fair_value": 4.676667, "relative_strength": 96.804475, "rate_of_change": 5.109792608295374, "market_dynamics": 1.271067, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.51, "high": 7.83, "low": 5.95, "close": 7.27, "volume": 13795041}, "trend_line": 3.770667, "activity_lines": {"activity_5": 7.005333, "activity_10": 5.957091, "activity_20": 4.889095, "activity_30": 4.377914}, "trend_signal": 1, "fair_value": 4.694552, "relative_strength": 84.734566, "rate_of_change": 4.547134515052267, "market_dynamics": 1.495811, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.87, "low": 6.7, "close": 7.05, "volume": 7372963}, "trend_line": 3.921667, "activity_lines": {"activity_5": 7.16, "activity_10": 6.312545, "activity_20": 5.151905, "activity_30": 4.589484}, "trend_signal": 1, "fair_value": 4.710685, "relative_strength": 70.796057, "rate_of_change": 4.004596534247119, "market_dynamics": 1.437894, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 6.79, "low": 5.0, "close": 5.17, "volume": 16967318}, "trend_line": 4.007667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.253273, "activity_20": 5.215952, "activity_30": 4.670022}, "trend_signal": 1, "fair_value": 4.71381, "relative_strength": 24.297484, "rate_of_change": 2.192944989974923, "market_dynamics": 1.280161, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.32, "low": 4.6, "close": 4.8, "volume": 18181225}, "trend_line": 4.079, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.085091, "activity_20": 5.235857, "activity_30": 4.72114}, "trend_signal": 1, "fair_value": 4.714392, "relative_strength": 14.907853, "rate_of_change": 1.7799133510843117, "market_dynamics": 0.988388, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.36, "high": 6.3, "low": 5.05, "close": 5.27, "volume": 17790282}, "trend_line": 4.161333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.982364, "activity_20": 5.294952, "activity_30": 4.797978}, "trend_signal": 1, "fair_value": 4.718121, "relative_strength": 21.072547, "rate_of_change": 2.018460406962496, "market_dynamics": 0.714604, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 7.0, "low": 5.345, "close": 6.99, "volume": 16583032}, "trend_line": 4.291333, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.169091, "activity_20": 5.51381, "activity_30": 4.980473}, "trend_signal": 1, "fair_value": 4.733267, "relative_strength": 58.905436, "rate_of_change": 3.1239989685997225, "market_dynamics": 0.599971, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 8.99, "low": 7.27, "close": 7.55, "volume": 25938851}, "trend_line": 4.447, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.410727, "activity_20": 5.773333, "activity_30": 5.19071}, "trend_signal": 1, "fair_value": 4.751921, "relative_strength": 75.715318, "rate_of_change": 3.6274742603289054, "market_dynamics": 0.67498, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.62, "high": 9.0, "low": 7.37, "close": 7.94, "volume": 13288910}, "trend_line": 4.617, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.671455, "activity_20": 6.049476, "activity_30": 5.416065}, "trend_signal": 1, "fair_value": 4.772895, "relative_strength": 86.010243, "rate_of_change": 3.822801888913873, "market_dynamics": 0.721383, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.79, "low": 7.5, "close": 8.25, "volume": 19182359}, "trend_line": 4.805, "activity_lines": {"activity_5": 7.660667, "activity_10": 6.959273, "activity_20": 6.333381, "activity_30": 5.650452}, "trend_signal": 1, "fair_value": 4.795621, "relative_strength": 95.325268, "rate_of_change": 4.071908165475411, "market_dynamics": 0.853267, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.322, "high": 8.7187, "low": 7.112, "close": 7.91, "volume": 16635389}, "trend_line": 4.980333, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.165273, "activity_20": 6.561048, "activity_30": 5.850774}, "trend_signal": 1, "fair_value": 4.815844, "relative_strength": 83.373783, "rate_of_change": 3.648969823100941, "market_dynamics": 0.815146, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.99, "high": 7.73, "low": 5.88, "close": 6.48, "volume": 21902719}, "trend_line": 5.107333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.103455, "activity_20": 6.630619, "activity_30": 5.947527}, "trend_signal": 1, "fair_value": 4.826581, "relative_strength": 41.405655, "rate_of_change": 2.550030289139296, "market_dynamics": 0.547586, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45, "high": 7.03, "low": 6.0814, "close": 7.03, "volume": 9749147}, "trend_line": 5.244667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.156, "activity_20": 6.736524, "activity_30": 6.07157}, "trend_signal": 1, "fair_value": 4.840705, "relative_strength": 50.388963, "rate_of_change": 2.688957230711216, "market_dynamics": 0.25678, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1, "high": 7.48, "low": 5.76, "close": 6.05, "volume": 12233131}, "trend_line": 5.336333, "activity_lines": {"activity_5": 6.792, "activity_10": 7.030727, "activity_20": 6.730095, "activity_30": 6.123527}, "trend_signal": 1, "fair_value": 4.790769, "relative_strength": 29.942812, "rate_of_change": 1.7477944738912885, "market_dynamics": -0.188105, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.21, "close": 5.27, "volume": 8516479}, "trend_line": 5.391, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.747636, "activity_20": 6.634286, "activity_30": 6.119247}, "trend_signal": 1, "fair_value": 4.735577, "relative_strength": 19.793254, "rate_of_change": 1.0244300721113215, "market_dynamics": -0.618077, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.38, "high": 5.93, "low": 5.14, "close": 5.64, "volume": 13224372}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.523273, "activity_20": 6.566238, "activity_30": 6.135312}, "trend_signal": 1, "fair_value": 4.680064, "relative_strength": 20.289148, "rate_of_change": 0.7543498423298091, "market_dynamics": -0.866002, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.65, "high": 5.6558, "low": 5.2, "close": 5.2, "volume": 12323278}, "trend_line": 5.460667, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.212182, "activity_20": 6.448429, "activity_30": 6.120366}, "trend_signal": 1, "fair_value": 4.632949, "relative_strength": 8.703032, "rate_of_change": 0.5339060734025101, "market_dynamics": -1.024564, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.25, "high": 6.43, "low": 5.074, "close": 5.58, "volume": 13613419}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.480667, "activity_10": 6.002727, "activity_20": 6.363048, "activity_30": 6.128065}, "trend_signal": 0, "fair_value": 4.598013, "relative_strength": 14.734429, "rate_of_change": 1.4283969339276739, "market_dynamics": -1.016416, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.54, "high": 6.34, "low": 5.17, "close": 5.44, "volume": 18852658}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.803636, "activity_20": 6.260143, "activity_30": 6.121699}, "trend_signal": 0, "fair_value": 4.562436, "relative_strength": 11.044325, "rate_of_change": 1.245787118091771, "market_dynamics": -0.876724, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.45, "high": 5.81, "low": 5.3, "close": 5.73, "volume": 11493188}, "trend_line": 5.690667, "activity_lines": {"activity_5": 5.546, "activity_10": 5.702727, "activity_20": 6.189095, "activity_30": 6.129591}, "trend_signal": 0, "fair_value": 4.533654, "relative_strength": 14.545368, "rate_of_change": 1.4801164191810994, "market_dynamics": -0.838884, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 6.32, "low": 4.5102, "close": 5.03, "volume": 23173432}, "trend_line": 5.748, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.520364, "activity_20": 6.058143, "activity_30": 6.086968}, "trend_signal": 0, "fair_value": 4.503718, "relative_strength": -0.372569, "rate_of_change": 1.007491740423396, "market_dynamics": -0.723616, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 6.0, "low": 5.09, "close": 5.59, "volume": 13790811}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.492182, "activity_20": 5.99219, "activity_30": 6.076774}, "trend_signal": 0, "fair_value": 4.481218, "relative_strength": 9.411242, "rate_of_change": 1.4381871955462737, "market_dynamics": -0.760148, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.62, "high": 5.63, "low": 4.85, "close": 5.39, "volume": 13426647}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.42, "activity_10": 5.443818, "activity_20": 5.91519, "activity_30": 6.048344}, "trend_signal": 0, "fair_value": 4.446795, "relative_strength": 6.218332, "rate_of_change": 1.3434655074625212, "market_dynamics": -0.879132, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 6.11, "low": 5.06, "close": 5.78, "volume": 17378802}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.496182, "activity_20": 5.883238, "activity_30": 6.040022}, "trend_signal": 0, "fair_value": 4.417436, "relative_strength": 7.000395, "rate_of_change": 1.6359282450499248, "market_dynamics": -0.83058, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 5.82, "low": 4.75, "close": 4.835, "volume": 18482365}, "trend_line": 6.0435, "activity_lines": {"activity_5": 5.311667, "activity_10": 5.381636, "activity_20": 5.758381, "activity_30": 5.964495}, "trend_signal": 0, "fair_value": 4.378237, "relative_strength": -7.860293, "rate_of_change": 0.6299550074954207, "market_dynamics": -0.918322, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.15, "close": 4.49, "volume": 16554694}, "trend_line": 6.060167, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.212273, "activity_20": 5.6005, "activity_30": 5.864269}, "trend_signal": 0, "fair_value": 4.336635, "relative_strength": -16.326954, "rate_of_change": 0.27578390005791326, "market_dynamics": -0.945636, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.47, "high": 4.74, "low": 4.12, "close": 4.52, "volume": 10275170}, "trend_line": 6.063833, "activity_lines": {"activity_5": 4.801, "activity_10": 5.069273, "activity_20": 5.44919, "activity_30": 5.764903}, "trend_signal": 0, "fair_value": 4.299006, "relative_strength": -16.722353, "rate_of_change": 0.06049338244309022, "market_dynamics": -1.04633, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.56, "high": 5.03, "low": 4.175, "close": 4.83, "volume": 13330974}, "trend_line": 6.068167, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.995, "activity_20": 5.339167, "activity_30": 5.685301}, "trend_signal": 0, "fair_value": 4.264647, "relative_strength": -14.148195, "rate_of_change": 0.07147294458801982, "market_dynamics": -1.106402, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.8483, "low": 4.0127, "close": 4.1, "volume": 11064088}, "trend_line": 5.993833, "activity_lines": {"activity_5": 4.479667, "activity_10": 4.801636, "activity_20": 5.172571, "activity_30": 5.558323}, "trend_signal": 0, "fair_value": 4.235096, "relative_strength": -27.686918, "rate_of_change": -1.2249827666245747, "market_dynamics": -1.134032, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 6.77, "low": 3.37, "close": 4.64, "volume": 90288449}, "trend_line": 5.910167, "activity_lines": {"activity_5": 4.508, "activity_10": 4.730818, "activity_20": 5.07569, "activity_30": 5.470978}, "trend_signal": 0, "fair_value": 4.215096, "relative_strength": -16.569023, "rate_of_change": -1.3958680530471905, "market_dynamics": -0.955168, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 5.66, "low": 4.16, "close": 5.5, "volume": 36621908}, "trend_line": 5.844167, "activity_lines": {"activity_5": 4.836, "activity_10": 4.836182, "activity_20": 5.077905, "activity_30": 5.444516}, "trend_signal": 0, "fair_value": 4.203878, "relative_strength": -2.618885, "rate_of_change": -1.1167197136730775, "market_dynamics": -0.513285, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 5.48, "low": 4.86, "close": 5.1, "volume": 18152085}, "trend_line": 5.771833, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.860273, "activity_20": 5.0535, "activity_30": 5.396505}, "trend_signal": 0, "fair_value": 4.196506, "relative_strength": -9.526009, "rate_of_change": -1.2377127484549924, "market_dynamics": -0.346206, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.41, "close": 4.61, "volume": 14311326}, "trend_line": 5.6905, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.804182, "activity_20": 4.989, "activity_30": 5.321548}, "trend_signal": 0, "fair_value": 4.188686, "relative_strength": -16.76205, "rate_of_change": -1.4091364043277046, "market_dynamics": -0.173838, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.58, "high": 4.665, "low": 4.02, "close": 4.41, "volume": 13391218}, "trend_line": 5.665167, "activity_lines": {"activity_5": 4.762, "activity_10": 4.725909, "activity_20": 4.916976, "activity_30": 5.238935}, "trend_signal": 0, "fair_value": 4.183494, "relative_strength": -22.875746, "rate_of_change": -0.4451805640980551, "market_dynamics": -0.237373, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.39, "close": 4.61, "volume": 7448776}, "trend_line": 5.658833, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.708909, "activity_20": 4.87181, "activity_30": 5.17086}, "trend_signal": 0, "fair_value": 4.183237, "relative_strength": -20.828765, "rate_of_change": -0.11180605973311515, "market_dynamics": -0.40896, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.51, "high": 4.85, "low": 4.435, "close": 4.58, "volume": 7686871}, "trend_line": 5.635833, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.690545, "activity_20": 4.826929, "activity_30": 5.101258}, "trend_signal": 0, "fair_value": 4.179135, "relative_strength": -20.382216, "rate_of_change": -0.4064442262211959, "market_dynamics": -0.467165, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.14, "close": 4.15, "volume": 7534540}, "trend_line": 5.541167, "activity_lines": {"activity_5": 4.422, "activity_10": 4.592364, "activity_20": 4.746143, "activity_30": 5.005398}, "trend_signal": 0, "fair_value": 4.170224, "relative_strength": -27.891449, "rate_of_change": -1.6797162016688596, "market_dynamics": -0.531812, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.275, "low": 3.88, "close": 3.91, "volume": 8308422}, "trend_line": 5.419833, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.457273, "activity_20": 4.6475, "activity_30": 4.900161}, "trend_signal": 0, "fair_value": 4.160865, "relative_strength": -33.62933, "rate_of_change": -2.1896831479722603, "market_dynamics": -0.64142, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.54, "close": 3.54, "volume": 5928630}, "trend_line": 5.273167, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.271636, "activity_20": 4.521571, "activity_30": 4.778882}, "trend_signal": 0, "fair_value": 4.146763, "relative_strength": -38.179053, "rate_of_change": -2.706098139924233, "market_dynamics": -0.839372, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.94, "low": 2.97, "close": 3.4, "volume": 16121030}, "trend_line": 5.1115, "activity_lines": {"activity_5": 3.718, "activity_10": 4.070727, "activity_20": 4.391357, "activity_30": 4.658032}, "trend_signal": 0, "fair_value": 4.133878, "relative_strength": -38.463515, "rate_of_change": -3.065842595161495, "market_dynamics": -1.000573, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.49, "low": 2.88, "close": 3.09, "volume": 11860211}, "trend_line": 4.950833, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.836, "activity_20": 4.242714, "activity_30": 4.527613}, "trend_signal": 0, "fair_value": 4.117212, "relative_strength": -42.06408, "rate_of_change": -3.143245622615672, "market_dynamics": -1.131058, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.75, "close": 3.04, "volume": 10085474}, "trend_line": 4.836167, "activity_lines": {"activity_5": 3.25, "activity_10": 3.636, "activity_20": 4.098548, "activity_30": 4.404333}, "trend_signal": 0, "fair_value": 4.095737, "relative_strength": -41.438295, "rate_of_change": -2.3160950894526353, "market_dynamics": -1.207987, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.87, "close": 3.32, "volume": 9683138}, "trend_line": 4.7125, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.524364, "activity_20": 3.99319, "activity_30": 4.306516}, "trend_signal": 0, "fair_value": 4.075673, "relative_strength": -36.139586, "rate_of_change": -2.5571284035476713, "market_dynamics": -1.165341, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.36, "low": 1.76, "close": 1.96, "volume": 50650062}, "trend_line": 4.576167, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.188909, "activity_20": 3.768167, "activity_30": 4.128935}, "trend_signal": 0, "fair_value": 4.042404, "relative_strength": -61.201285, "rate_of_change": -2.893007957559692, "market_dynamics": -1.139524, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.3, "close": 1.35, "volume": 41160207}, "trend_line": 4.4455, "activity_lines": {"activity_5": 2.248, "activity_10": 2.787091, "activity_20": 3.503238, "activity_30": 3.920796}, "trend_signal": 0, "fair_value": 4.008429, "relative_strength": -70.151141, "rate_of_change": -2.855380933431841, "market_dynamics": -1.070249, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.29, "high": 1.62, "low": 1.15, "close": 1.53, "volume": 27682011}, "trend_line": 4.3085, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.477273, "activity_20": 3.272048, "activity_30": 3.732699}, "trend_signal": 0, "fair_value": 3.970994, "relative_strength": -68.348962, "rate_of_change": -3.081768080080971, "market_dynamics": -1.014635, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.43, "close": 1.68, "volume": 10082417}, "trend_line": 4.191167, "activity_lines": {"activity_5": 1.720667, "activity_10": 2.250182, "activity_20": 3.069238, "activity_30": 3.563118}, "trend_signal": 0, "fair_value": 3.93625, "relative_strength": -64.102786, "rate_of_change": -2.7232911686201775, "market_dynamics": -1.109752, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.64, "high": 1.6592, "low": 1.35, "close": 1.44, "volume": 15192812}, "trend_line": 4.053167, "activity_lines": {"activity_5": 1.544667, "activity_10": 2.024364, "activity_20": 2.857095, "activity_30": 3.385624}, "trend_signal": 0, "fair_value": 3.900096, "relative_strength": -70.749534, "rate_of_change": -3.292639019156237, "market_dynamics": -1.186203, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.28, "close": 1.31, "volume": 13232364}, "trend_line": 3.9155, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.819818, "activity_20": 2.648714, "activity_30": 3.208645}, "trend_signal": 0, "fair_value": 3.868237, "relative_strength": -73.914316, "rate_of_change": -3.3965291832288176, "market_dynamics": -1.272528, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.18, "close": 1.19, "volume": 13018547}, "trend_line": 3.764167, "activity_lines": {"activity_5": 1.36, "activity_10": 1.634, "activity_20": 2.44219, "activity_30": 3.032806}, "trend_signal": 0, "fair_value": 3.841442, "relative_strength": -75.889375, "rate_of_change": -3.864972545013412, "market_dynamics": -1.323289, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 2.26, "low": 1.21, "close": 2.24, "volume": 39886956}, "trend_line": 3.671167, "activity_lines": {"activity_5": 1.63, "activity_10": 1.679273, "activity_20": 2.352095, "activity_30": 2.934473}, "trend_signal": 0, "fair_value": 3.825609, "relative_strength": -56.7277, "rate_of_change": -2.470666152697263, "market_dynamics": -0.979095, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.155, "high": 2.54, "low": 2.0, "close": 2.53, "volume": 26119735}, "trend_line": 3.569167, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.792727, "activity_20": 2.305143, "activity_30": 2.860849}, "trend_signal": 0, "fair_value": 3.806571, "relative_strength": -48.884292, "rate_of_change": -2.7784080647924725, "market_dynamics": -0.594205, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.414, "close": 2.67, "volume": 21532961}, "trend_line": 3.4785, "activity_lines": {"activity_5": 2.258667, "activity_10": 1.940909, "activity_20": 2.283762, "activity_30": 2.802839}, "trend_signal": 0, "fair_value": 3.784455, "relative_strength": -45.843422, "rate_of_change": -2.5402846098263336, "market_dynamics": -0.134625, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.49, "close": 2.59, "volume": 24332552}, "trend_line": 3.372167, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.086364, "activity_20": 2.264, "activity_30": 2.745516}, "trend_signal": 0, "fair_value": 3.77484, "relative_strength": -47.375062, "rate_of_change": -3.0568635906281383, "market_dynamics": 0.355633, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.7899, "low": 2.29, "close": 2.37, "volume": 18719170}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.180364, "activity_20": 2.231952, "activity_30": 2.68086}, "trend_signal": 0, "fair_value": 3.765994, "relative_strength": -50.518916, "rate_of_change": -2.4366230972546763, "market_dynamics": 0.471687, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.26, "close": 2.31, "volume": 7789212}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.244909, "activity_20": 2.204857, "activity_30": 2.617634}, "trend_signal": 0, "fair_value": 3.759519, "relative_strength": -51.092535, "rate_of_change": -2.2087234042553203, "market_dynamics": 0.487773, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.08, "close": 2.12, "volume": 15825955}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.260727, "activity_20": 2.170476, "activity_30": 2.546839}, "trend_signal": 0, "fair_value": 3.752019, "relative_strength": -56.323368, "rate_of_change": -2.486531546470324, "market_dynamics": 0.434861, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.11, "high": 2.395, "low": 2.08, "close": 2.28, "volume": 10114330}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.297636, "activity_20": 2.161, "activity_30": 2.491527}, "trend_signal": 0, "fair_value": 3.743814, "relative_strength": -53.042464, "rate_of_change": -2.709307555175047, "market_dynamics": 0.39465, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.795, "low": 2.13, "close": 2.31, "volume": 29018354}, "trend_line": 2.992667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.324727, "activity_20": 2.162143, "activity_30": 2.443634}, "trend_signal": 0, "fair_value": 3.736186, "relative_strength": -51.171533, "rate_of_change": -1.9547670585090156, "market_dynamics": 0.52068, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.28, "close": 2.33, "volume": 11711000}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.337273, "activity_20": 2.171048, "activity_30": 2.400882}, "trend_signal": 0, "fair_value": 3.729038, "relative_strength": -50.037431, "rate_of_change": -2.5729558283631273, "market_dynamics": 0.575813, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.28, "close": 2.53, "volume": 24837976}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.365455, "activity_20": 2.204095, "activity_30": 2.376}, "trend_signal": 0, "fair_value": 3.722949, "relative_strength": -44.599763, "rate_of_change": -3.395449480341898, "market_dynamics": 0.738508, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.19, "close": 2.28, "volume": 23317206}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.342909, "activity_20": 2.216, "activity_30": 2.341376}, "trend_signal": 0, "fair_value": 3.715128, "relative_strength": -47.136425, "rate_of_change": -3.337277711564763, "market_dynamics": 0.81729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.7553, "low": 2.14, "close": 2.48, "volume": 25264389}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.361273, "activity_20": 2.250571, "activity_30": 2.32572}, "trend_signal": 0, "fair_value": 3.70141, "relative_strength": -42.679, "rate_of_change": -2.607737192980255, "market_dynamics": 0.810988, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.6012, "close": 1.88, "volume": 50566926}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.274, "activity_20": 2.232, "activity_30": 2.275935}, "trend_signal": 0, "fair_value": 3.684615, "relative_strength": -55.57001, "rate_of_change": -3.1804144336374107, "market_dynamics": 0.813778, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.47, "close": 1.58, "volume": 25981612}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.145091, "activity_20": 2.185238, "activity_30": 2.212237}, "trend_signal": 0, "fair_value": 3.667885, "relative_strength": -61.087662, "rate_of_change": -3.9340436164689185, "market_dynamics": 0.462714, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.43, "close": 1.55, "volume": 16330580}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.796667, "activity_10": 2.025091, "activity_20": 2.134524, "activity_30": 2.153118}, "trend_signal": 0, "fair_value": 3.649872, "relative_strength": -60.649442, "rate_of_change": -4.095148546445268, "market_dynamics": 0.101552, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.38, "close": 1.43, "volume": 9236747}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.897091, "activity_20": 2.072286, "activity_30": 2.092774}, "trend_signal": 0, "fair_value": 3.630128, "relative_strength": -63.093891, "rate_of_change": -3.8331177893345307, "market_dynamics": -0.356372, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.38, "close": 1.47, "volume": 11415701}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.788909, "activity_20": 2.015048, "activity_30": 2.04086}, "trend_signal": 0, "fair_value": 3.614231, "relative_strength": -61.715314, "rate_of_change": -3.575644259137712, "market_dynamics": -0.688239, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.8875, "low": 1.45, "close": 1.86, "volume": 25854225}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.766364, "activity_20": 1.99481, "activity_30": 2.019355}, "trend_signal": 0, "fair_value": 3.603782, "relative_strength": -51.481049, "rate_of_change": -2.553191877384786, "market_dynamics": -0.58226, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.875, "high": 1.9293, "low": 1.59, "close": 1.73, "volume": 15319557}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.728364, "activity_20": 1.959571, "activity_30": 1.993075}, "trend_signal": 0, "fair_value": 3.593974, "relative_strength": -53.463471, "rate_of_change": -2.6044607929601984, "market_dynamics": -0.503426, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 2.22, "low": 1.685, "close": 2.1, "volume": 17478502}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.768545, "activity_20": 1.957, "activity_30": 1.994258}, "trend_signal": 0, "fair_value": 3.587308, "relative_strength": -42.821214, "rate_of_change": -1.585267960725703, "market_dynamics": -0.260429, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.55, "low": 1.55, "close": 1.56, "volume": 77443269}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.718364, "activity_20": 1.903667, "activity_30": 1.962731}, "trend_signal": 0, "fair_value": 3.577115, "relative_strength": -55.262767, "rate_of_change": -2.4081024392934522, "market_dynamics": -0.018366, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.5914, "close": 1.72, "volume": 32204452}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.764, "activity_10": 1.710364, "activity_20": 1.87019, "activity_30": 1.94471}, "trend_signal": 0, "fair_value": 3.566731, "relative_strength": -50.669517, "rate_of_change": -2.6675396244647627, "market_dynamics": -0.010081, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79, "high": 1.895, "low": 1.61, "close": 1.71, "volume": 24059556}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.714364, "activity_20": 1.840286, "activity_30": 1.929484}, "trend_signal": 0, "fair_value": 3.554872, "relative_strength": -50.591796, "rate_of_change": -0.42821171634120886, "market_dynamics": 0.055858, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.6, "close": 1.67, "volume": 16764879}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.714182, "activity_20": 1.810762, "activity_30": 1.912215}, "trend_signal": 0, "fair_value": 3.544487, "relative_strength": -51.251195, "rate_of_change": 0.5504557800695405, "market_dynamics": -0.018554, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.22, "close": 1.33, "volume": 23145326}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.650545, "activity_20": 1.75219, "activity_30": 1.872323}, "trend_signal": 0, "fair_value": 3.532436, "relative_strength": -58.612261, "rate_of_change": -0.34213863851816195, "market_dynamics": -0.156559, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.385, "high": 1.43, "low": 1.13, "close": 1.23, "volume": 30306888}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.572727, "activity_20": 1.688762, "activity_30": 1.826409}, "trend_signal": 0, "fair_value": 3.521538, "relative_strength": -60.550544, "rate_of_change": -0.7725320562176791, "market_dynamics": -0.268367, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.09, "close": 1.22, "volume": 28904841}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.496727, "activity_20": 1.628619, "activity_30": 1.780817}, "trend_signal": 0, "fair_value": 3.509038, "relative_strength": -58.558127, "rate_of_change": -0.3806573735886872, "market_dynamics": -0.288141, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.225, "high": 1.38, "low": 1.21, "close": 1.35, "volume": 14043320}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.448909, "activity_20": 1.585905, "activity_30": 1.744086}, "trend_signal": 0, "fair_value": 3.4975, "relative_strength": -55.138537, "rate_of_change": 0.06950331182759564, "market_dynamics": -0.225971, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.33, "high": 1.3362, "low": 1.23, "close": 1.23, "volume": 17445017}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.388545, "activity_20": 1.536333, "activity_30": 1.699527}, "trend_signal": 0, "fair_value": 3.486154, "relative_strength": -58.336915, "rate_of_change": 0.06940297302968337, "market_dynamics": -0.167801, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.245, "high": 1.34, "low": 1.21, "close": 1.31, "volume": 18870841}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.351818, "activity_20": 1.499619, "activity_30": 1.660043}, "trend_signal": 0, "fair_value": 3.47859, "relative_strength": -53.706756, "rate_of_change": -1.6129032258064475, "market_dynamics": -0.043314, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.0601, "close": 1.11, "volume": 28797230}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.293091, "activity_20": 1.449667, "activity_30": 1.609656}, "trend_signal": 0, "fair_value": 3.470962, "relative_strength": -59.785912, "rate_of_change": -2.503067160232685, "market_dynamics": -0.092107, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.125, "high": 1.16, "low": 1.04, "close": 1.07, "volume": 18040768}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.235273, "activity_20": 1.401476, "activity_30": 1.559742}, "trend_signal": 0, "fair_value": 3.464295, "relative_strength": -60.194452, "rate_of_change": -2.8928217514334205, "market_dynamics": -0.359231, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.91, "close": 0.975, "volume": 25882731}, "trend_line": 1.7365, "activity_lines": {"activity_5": 1.089, "activity_10": 1.172, "activity_20": 1.350952, "activity_30": 1.50714}, "trend_signal": 0, "fair_value": 3.456122, "relative_strength": -61.672659, "rate_of_change": -3.0068707888420767, "market_dynamics": -0.571832, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.25, "low": 1.01, "close": 1.17, "volume": 27683427}, "trend_line": 1.6965, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.157545, "activity_20": 1.32331, "activity_30": 1.470591}, "trend_signal": 0, "fair_value": 3.447596, "relative_strength": -53.431518, "rate_of_change": -2.3034840195796162, "market_dynamics": -0.762084, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.08, "close": 1.11, "volume": 21174002}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.141273, "activity_20": 1.291905, "activity_30": 1.432753}, "trend_signal": 0, "fair_value": 3.438622, "relative_strength": -53.954787, "rate_of_change": -2.357795461243726, "market_dynamics": -0.795768, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.9581, "close": 1.05, "volume": 27781253}, "trend_line": 1.620833, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.118091, "activity_20": 1.256881, "activity_30": 1.393624}, "trend_signal": 0, "fair_value": 3.427532, "relative_strength": -54.969886, "rate_of_change": -2.1531542408693096, "market_dynamics": -0.639267, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.97, "close": 0.9977, "volume": 16786145}, "trend_line": 1.57809, "activity_lines": {"activity_5": 1.055567, "activity_10": 1.088673, "activity_20": 1.218686, "activity_30": 1.353422}, "trend_signal": 0, "fair_value": 3.413222, "relative_strength": -55.507112, "rate_of_change": -2.6371007994037616, "market_dynamics": -0.587305, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9995, "high": 1.027, "low": 0.88, "close": 0.9383, "volume": 15936791}, "trend_line": 1.532367, "activity_lines": {"activity_5": 1.01482, "activity_10": 1.052496, "activity_20": 1.177082, "activity_30": 1.312145}, "trend_signal": 0, "fair_value": 3.400776, "relative_strength": -55.799994, "rate_of_change": -2.8973632682546593, "market_dynamics": -0.577706, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.29, "low": 0.9631, "close": 1.01, "volume": 59419764}, "trend_line": 1.488367, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.036842, "activity_20": 1.146697, "activity_30": 1.278444}, "trend_signal": 0, "fair_value": 3.387186, "relative_strength": -50.266714, "rate_of_change": -2.8713748077320926, "market_dynamics": -0.226049, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.03, "close": 1.13, "volume": 19121981}, "trend_line": 1.4417, "activity_lines": {"activity_5": 1.036687, "activity_10": 1.047005, "activity_20": 1.131168, "activity_30": 1.255323}, "trend_signal": 0, "fair_value": 3.375776, "relative_strength": -43.404707, "rate_of_change": -3.1354497916172566, "market_dynamics": 0.102493, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.04, "close": 1.115, "volume": 23715189}, "trend_line": 1.402867, "activity_lines": {"activity_5": 1.06662, "activity_10": 1.057715, "activity_20": 1.11883, "activity_30": 1.234246}, "trend_signal": 0, "fair_value": 3.362795, "relative_strength": -42.364153, "rate_of_change": -2.6935562183533257, "market_dynamics": 0.537867, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.217, "low": 1.06, "close": 1.11, "volume": 17980216}, "trend_line": 1.3572, "activity_lines": {"activity_5": 1.090553, "activity_10": 1.067424, "activity_20": 1.108135, "activity_30": 1.215351}, "trend_signal": 0, "fair_value": 3.352474, "relative_strength": -40.292268, "rate_of_change": -3.2552622593588785, "market_dynamics": 0.870224, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.115, "high": 1.31, "low": 1.095, "close": 1.16, "volume": 21401927}, "trend_line": 1.3332, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.085496, "activity_20": 1.105106, "activity_30": 1.202629}, "trend_signal": 0, "fair_value": 3.341064, "relative_strength": -35.193572, "rate_of_change": -1.7683465959328042, "market_dynamics": 0.898011, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.21, "low": 0.701, "close": 0.7829, "volume": 95224055}, "trend_line": 1.30663, "activity_lines": {"activity_5": 1.0163, "activity_10": 1.031642, "activity_20": 1.068782, "activity_30": 1.167125}, "trend_signal": 0, "fair_value": 3.327429, "relative_strength": -53.734109, "rate_of_change": -1.9929492949294918, "market_dynamics": 0.768966, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8326, "high": 0.9, "low": 0.6682, "close": 0.6756, "volume": 50196028}, "trend_line": 1.277483, "activity_lines": {"activity_5": 0.888307, "activity_10": 0.965316, "activity_20": 1.026464, "activity_30": 1.126414}, "trend_signal": 0, "fair_value": 3.311952, "relative_strength": -57.910144, "rate_of_change": -2.2307003512853703, "market_dynamics": 0.521015, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6988, "high": 0.6988, "low": 0.5469, "close": 0.6424, "volume": 33780159}, "trend_line": 1.25123, "activity_lines": {"activity_5": 0.77954, "activity_10": 0.900853, "activity_20": 0.9841, "activity_30": 1.085441}, "trend_signal": 0, "fair_value": 3.295429, "relative_strength": -60.955417, "rate_of_change": -2.055056701341612, "market_dynamics": 0.261062, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6646, "high": 0.7063, "low": 0.6002, "close": 0.6454, "volume": 24039208}, "trend_line": 1.223743, "activity_lines": {"activity_5": 0.70328, "activity_10": 0.844345, "activity_20": 0.944819, "activity_30": 1.046355}, "trend_signal": 0, "fair_value": 3.278733, "relative_strength": -61.840739, "rate_of_change": -2.1967983504231863, "market_dynamics": -0.121558, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.7599, "low": 0.6361, "close": 0.7102, "volume": 23565994}, "trend_line": 1.185417, "activity_lines": {"activity_5": 0.679593, "activity_10": 0.806025, "activity_20": 0.914446, "activity_30": 1.013223}, "trend_signal": 0, "fair_value": 3.262067, "relative_strength": -59.696478, "rate_of_change": -3.131866739993616, "market_dynamics": -0.387846, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.7599, "low": 0.654, "close": 0.7, "volume": 19490730}, "trend_line": 1.151083, "activity_lines": {"activity_5": 0.682493, "activity_10": 0.769998, "activity_20": 0.886149, "activity_30": 0.981906}, "trend_signal": 0, "fair_value": 3.245785, "relative_strength": -60.614812, "rate_of_change": -2.896364739159289, "market_dynamics": -0.532073, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.8591, "low": 0.7, "close": 0.8553, "volume": 21760833}, "trend_line": 1.109593, "activity_lines": {"activity_5": 0.742687, "activity_10": 0.767844, "activity_20": 0.875165, "activity_30": 0.962823}, "trend_signal": 0, "fair_value": 3.221717, "relative_strength": -52.120265, "rate_of_change": -3.604431652626268, "market_dynamics": -0.374565, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.87, "high": 1.09, "low": 0.866, "close": 1.06, "volume": 29526138}, "trend_line": 1.092927, "activity_lines": {"activity_5": 0.859133, "activity_10": 0.807902, "activity_20": 0.885842, "activity_30": 0.959623}, "trend_signal": 0, "fair_value": 3.203063, "relative_strength": -43.360158, "rate_of_change": -1.5019921719044793, "market_dynamics": 0.034842, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.22, "low": 0.86, "close": 0.9301, "volume": 56440784}, "trend_line": 1.066597, "activity_lines": {"activity_5": 0.90444, "activity_10": 0.825342, "activity_20": 0.884386, "activity_30": 0.949118}, "trend_signal": 0, "fair_value": 3.182487, "relative_strength": -49.0208, "rate_of_change": -2.409127050571535, "market_dynamics": 0.516288, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.82, "close": 1.05, "volume": 25576466}, "trend_line": 1.044597, "activity_lines": {"activity_5": 0.970733, "activity_10": 0.867853, "activity_20": 0.895015, "activity_30": 0.948048}, "trend_signal": 0, "fair_value": 3.165499, "relative_strength": -41.599694, "rate_of_change": -2.0626347158298795, "market_dynamics": 0.9617, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.025, "high": 1.34, "low": 1.02, "close": 1.3, "volume": 33674982}, "trend_line": 1.032263, "activity_lines": {"activity_5": 1.097707, "activity_10": 0.957818, "activity_20": 0.929097, "activity_30": 0.964525}, "trend_signal": 0, "fair_value": 3.151076, "relative_strength": -27.841948, "rate_of_change": -1.1807424298557307, "market_dynamics": 1.226732, "expectation": {"probability": 48.011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/83665e9f-5d39-4e90-a8a6-5f602824385c/", "share_image": "https://sharemaestro.com/terminal/83665e9f-5d39-4e90-a8a6-5f602824385c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}