{"ticker": {"uuid": "8366966b-a874-4918-93e4-082b4d5018d9", "symbol": "601113", "name": "Yiwu Huading Nylon Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601113 fell 13.83%, moving from 4.70 to 4.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.03, "close": 4.05, "volume": 54319618}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.398182, "activity_20": 4.471524, "activity_30": 4.502129}, "trend_signal": 0, "fair_value": 3.810321, "relative_strength": -10.508224, "rate_of_change": -0.022306491188923618, "market_dynamics": -1.055917, "expectation": {"probability": 50.6018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.61, "close": 3.61, "volume": 38899338}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.708182, "activity_20": 3.757524, "activity_30": 3.779398}, "trend_signal": 0, "fair_value": 3.700128, "relative_strength": -11.91582, "rate_of_change": -0.32106042355609177, "market_dynamics": -0.223219, "expectation": {"probability": 62.8423, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.46, "close": 3.52, "volume": 25138578}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.667455, "activity_20": 3.733762, "activity_30": 3.759462}, "trend_signal": 0, "fair_value": 3.706795, "relative_strength": -11.820264, "rate_of_change": -0.5310263776443034, "market_dynamics": -0.527275, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.37, "close": 3.49, "volume": 21287867}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.576, "activity_10": 3.627636, "activity_20": 3.707952, "activity_30": 3.738903}, "trend_signal": 0, "fair_value": 3.713141, "relative_strength": -12.470386, "rate_of_change": -0.3850953627607707, "market_dynamics": -0.849218, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.41, "close": 3.46, "volume": 13626039}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.590545, "activity_20": 3.68, "activity_30": 3.717355}, "trend_signal": 0, "fair_value": 3.719936, "relative_strength": -12.729605, "rate_of_change": -0.4744333157617353, "market_dynamics": -1.176751, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.29, "close": 3.29, "volume": 32952317}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.528727, "activity_20": 3.636857, "activity_30": 3.686}, "trend_signal": 0, "fair_value": 3.725192, "relative_strength": -17.579574, "rate_of_change": -0.6444120762711848, "market_dynamics": -1.290237, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.18, "volume": 17711615}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.454182, "activity_20": 3.585286, "activity_30": 3.649118}, "trend_signal": 0, "fair_value": 3.728526, "relative_strength": -18.017916, "rate_of_change": -0.737458841629592, "market_dynamics": -1.371099, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.12, "close": 3.24, "volume": 23045480}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.400182, "activity_20": 3.542857, "activity_30": 3.617892}, "trend_signal": 0, "fair_value": 3.732115, "relative_strength": -16.16528, "rate_of_change": -0.6355263157894765, "market_dynamics": -1.397113, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.2, "close": 3.22, "volume": 14314199}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.349636, "activity_20": 3.50181, "activity_30": 3.586903}, "trend_signal": 0, "fair_value": 3.735256, "relative_strength": -16.051283, "rate_of_change": -0.6756148703373429, "market_dynamics": -1.420301, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.22, "close": 3.31, "volume": 17554501}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.323818, "activity_20": 3.472333, "activity_30": 3.563333}, "trend_signal": 0, "fair_value": 3.740256, "relative_strength": -14.489899, "rate_of_change": -0.6348540390761883, "market_dynamics": -1.411316, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.29, "close": 3.57, "volume": 70995304}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.353091, "activity_20": 3.470333, "activity_30": 3.558043}, "trend_signal": 0, "fair_value": 3.745897, "relative_strength": -5.551968, "rate_of_change": -0.2555585980284846, "market_dynamics": -0.886778, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.66, "low": 3.52, "close": 3.61, "volume": 37612194}, "trend_line": 3.642667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.393273, "activity_20": 3.473714, "activity_30": 3.555935}, "trend_signal": 0, "fair_value": 3.750577, "relative_strength": -7.331717, "rate_of_change": 0.0, "market_dynamics": -0.367074, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.76, "low": 3.58, "close": 3.65, "volume": 33216207}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.440727, "activity_20": 3.481667, "activity_30": 3.556409}, "trend_signal": 0, "fair_value": 3.754936, "relative_strength": -6.415165, "rate_of_change": -0.03662151934283168, "market_dynamics": 0.204455, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.55, "close": 3.57, "volume": 21505800}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.582, "activity_10": 3.471273, "activity_20": 3.483048, "activity_30": 3.551806}, "trend_signal": 0, "fair_value": 3.759038, "relative_strength": -5.38059, "rate_of_change": -0.06406994361680574, "market_dynamics": 0.611352, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.53, "high": 3.64, "low": 3.5, "close": 3.54, "volume": 22459207}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.494909, "activity_20": 3.483333, "activity_30": 3.545419}, "trend_signal": 0, "fair_value": 3.761346, "relative_strength": -4.260214, "rate_of_change": -0.11907117339928334, "market_dynamics": 0.573886, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.53, "high": 3.6, "low": 3.44, "close": 3.45, "volume": 25625751}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.500727, "activity_20": 3.476286, "activity_30": 3.533505}, "trend_signal": 0, "fair_value": 3.761987, "relative_strength": -4.394177, "rate_of_change": -0.24761553121647448, "market_dynamics": 0.515231, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.39, "close": 3.42, "volume": 29057994}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.498182, "activity_20": 3.467524, "activity_30": 3.520237}, "trend_signal": 0, "fair_value": 3.764615, "relative_strength": -7.06949, "rate_of_change": -0.4412981114923134, "market_dynamics": 0.432413, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.38, "close": 3.43, "volume": 22196900}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.493091, "activity_20": 3.461095, "activity_30": 3.508645}, "trend_signal": 0, "fair_value": 3.766667, "relative_strength": -6.004575, "rate_of_change": -0.46173234262329427, "market_dynamics": 0.406139, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.4, "close": 3.5, "volume": 21751800}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.497273, "activity_20": 3.462286, "activity_30": 3.502645}, "trend_signal": 0, "fair_value": 3.769487, "relative_strength": -3.808864, "rate_of_change": -0.3247147230726439, "market_dynamics": 0.414238, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.44, "close": 3.47, "volume": 25700601}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.490909, "activity_20": 3.461476, "activity_30": 3.495462}, "trend_signal": 0, "fair_value": 3.771923, "relative_strength": -4.803469, "rate_of_change": -0.3815897600139315, "market_dynamics": 0.459046, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.41, "close": 3.49, "volume": 20093861}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.474, "activity_10": 3.485273, "activity_20": 3.463857, "activity_30": 3.490452}, "trend_signal": 0, "fair_value": 3.775449, "relative_strength": -3.30694, "rate_of_change": -0.38307947462586384, "market_dynamics": 0.489322, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.32, "close": 3.34, "volume": 25300814}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.453818, "activity_20": 3.453286, "activity_30": 3.476645}, "trend_signal": 0, "fair_value": 3.778205, "relative_strength": -6.451106, "rate_of_change": -0.4032920652785511, "market_dynamics": 0.436595, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.19, "close": 3.27, "volume": 32638172}, "trend_line": 3.519667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.414545, "activity_20": 3.437333, "activity_30": 3.459247}, "trend_signal": 0, "fair_value": 3.779487, "relative_strength": -4.875568, "rate_of_change": -0.5650249020599964, "market_dynamics": 0.290768, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.18, "close": 3.34, "volume": 36605893}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.394909, "activity_20": 3.429238, "activity_30": 3.447656}, "trend_signal": 0, "fair_value": 3.779487, "relative_strength": -3.653673, "rate_of_change": -0.5682355745586164, "market_dynamics": 0.124126, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.33, "close": 3.43, "volume": 61429825}, "trend_line": 3.487333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.395818, "activity_20": 3.430429, "activity_30": 3.443161}, "trend_signal": 0, "fair_value": 3.779936, "relative_strength": -1.106037, "rate_of_change": -0.35243353153314494, "market_dynamics": 0.031734, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.38, "close": 3.47, "volume": 49534081}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.398, "activity_10": 3.406, "activity_20": 3.435571, "activity_30": 3.442043}, "trend_signal": 0, "fair_value": 3.779359, "relative_strength": 0.124714, "rate_of_change": -0.21027530207181344, "market_dynamics": 0.095646, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.46, "close": 3.55, "volume": 55946732}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.430364, "activity_20": 3.447476, "activity_30": 3.446559}, "trend_signal": 0, "fair_value": 3.780385, "relative_strength": 2.15833, "rate_of_change": -0.15324712643677615, "market_dynamics": 0.346117, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.51, "close": 3.54, "volume": 37764766}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.450545, "activity_20": 3.456667, "activity_30": 3.450774}, "trend_signal": 0, "fair_value": 3.781026, "relative_strength": 2.55864, "rate_of_change": -0.08633920890836772, "market_dynamics": 0.559926, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.51, "close": 3.58, "volume": 33732003}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.476, "activity_20": 3.468238, "activity_30": 3.457763}, "trend_signal": 0, "fair_value": 3.7825, "relative_strength": 4.237907, "rate_of_change": -0.09603455630969704, "market_dynamics": 0.76418, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.45, "close": 3.45, "volume": 48806004}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.476364, "activity_20": 3.465714, "activity_30": 3.456581}, "trend_signal": 0, "fair_value": 3.782692, "relative_strength": 2.747479, "rate_of_change": -0.2786929628729344, "market_dynamics": 0.87691, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.41, "close": 3.55, "volume": 41466952}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.495273, "activity_20": 3.472048, "activity_30": 3.462473}, "trend_signal": 1, "fair_value": 3.783013, "relative_strength": 6.789264, "rate_of_change": -0.21204701117511957, "market_dynamics": 0.936049, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.41, "close": 3.43, "volume": 36228338}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.491273, "activity_20": 3.467048, "activity_30": 3.461097}, "trend_signal": 1, "fair_value": 3.783654, "relative_strength": 4.29368, "rate_of_change": -0.17384587346395677, "market_dynamics": 0.838317, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.28, "close": 3.43, "volume": 34241110}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.485636, "activity_20": 3.462905, "activity_30": 3.460108}, "trend_signal": 1, "fair_value": 3.78391, "relative_strength": 2.29335, "rate_of_change": -0.08707431182994832, "market_dynamics": 0.63302, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.41, "close": 3.53, "volume": 34621634}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.495273, "activity_20": 3.469333, "activity_30": 3.465763}, "trend_signal": 1, "fair_value": 3.78641, "relative_strength": 6.883823, "rate_of_change": 0.03875278771693344, "market_dynamics": 0.606195, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.45, "close": 3.49, "volume": 41317400}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.494182, "activity_20": 3.472143, "activity_30": 3.468753}, "trend_signal": 1, "fair_value": 3.788846, "relative_strength": 7.373208, "rate_of_change": 0.02903881240549362, "market_dynamics": 0.508251, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.82, "low": 3.39, "close": 3.82, "volume": 195759428}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.552, "activity_20": 3.506619, "activity_30": 3.492968}, "trend_signal": 1, "fair_value": 3.794359, "relative_strength": 19.18991, "rate_of_change": 0.5128507341928895, "market_dynamics": 0.864782, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.65, "close": 3.98, "volume": 833568947}, "trend_line": 3.489, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.632545, "activity_20": 3.554571, "activity_30": 3.526366}, "trend_signal": 1, "fair_value": 3.801667, "relative_strength": 20.408009, "rate_of_change": 0.7702032126892409, "market_dynamics": 1.272564, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 4.1, "low": 2.94, "close": 3.02, "volume": 383304647}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.530727, "activity_20": 3.508429, "activity_30": 3.496108}, "trend_signal": 1, "fair_value": 3.80359, "relative_strength": -2.554165, "rate_of_change": -0.21017483519633232, "market_dynamics": 1.070851, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.72, "close": 3.03, "volume": 160518001}, "trend_line": 3.475333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.440182, "activity_20": 3.46519, "activity_30": 3.466968}, "trend_signal": 0, "fair_value": 3.80359, "relative_strength": -6.644605, "rate_of_change": -0.18192434830786056, "market_dynamics": 0.653954, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.39, "low": 2.99, "close": 3.29, "volume": 160650420}, "trend_line": 3.474667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.406909, "activity_20": 3.448952, "activity_30": 3.455011}, "trend_signal": 0, "fair_value": 3.802885, "relative_strength": -3.140609, "rate_of_change": -0.019163631226125192, "market_dynamics": 0.046515, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.16, "close": 3.23, "volume": 132184729}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.228, "activity_10": 3.365636, "activity_20": 3.427857, "activity_30": 3.439226}, "trend_signal": 0, "fair_value": 3.803782, "relative_strength": -5.397963, "rate_of_change": -0.326189531255806, "market_dynamics": -0.604107, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.09, "close": 3.14, "volume": 67045368}, "trend_line": 3.447667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.313818, "activity_20": 3.399429, "activity_30": 3.418366}, "trend_signal": 0, "fair_value": 3.805321, "relative_strength": -8.362699, "rate_of_change": -0.4523388308314551, "market_dynamics": -0.824707, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.13, "close": 3.25, "volume": 60661542}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.287273, "activity_20": 3.382429, "activity_30": 3.405613}, "trend_signal": 0, "fair_value": 3.807821, "relative_strength": -5.245446, "rate_of_change": -0.3867542892048436, "market_dynamics": -0.778778, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.21, "close": 3.23, "volume": 65002638}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.260364, "activity_20": 3.363619, "activity_30": 3.39243}, "trend_signal": 0, "fair_value": 3.809231, "relative_strength": -5.450573, "rate_of_change": -0.3299912967088525, "market_dynamics": -0.794316, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.19, "close": 3.25, "volume": 65011691}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.242545, "activity_20": 3.347238, "activity_30": 3.381269}, "trend_signal": 0, "fair_value": 3.810641, "relative_strength": -4.450464, "rate_of_change": -0.28241308793455655, "market_dynamics": -0.754917, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.77, "low": 3.24, "close": 3.52, "volume": 128141156}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.278182, "activity_20": 3.357429, "activity_30": 3.388151}, "trend_signal": 0, "fair_value": 3.813141, "relative_strength": 2.644359, "rate_of_change": 0.06837891292762341, "market_dynamics": -0.5071, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.43, "close": 3.68, "volume": 217952585}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.348364, "activity_20": 3.382619, "activity_30": 3.405204}, "trend_signal": 0, "fair_value": 3.817756, "relative_strength": 8.972436, "rate_of_change": 0.2537132571764121, "market_dynamics": -0.201162, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.35, "close": 3.53, "volume": 168107900}, "trend_line": 3.427667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.396727, "activity_20": 3.392905, "activity_30": 3.412022}, "trend_signal": 0, "fair_value": 3.820897, "relative_strength": 2.893626, "rate_of_change": 0.09736202641507617, "market_dynamics": 0.026202, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.26, "close": 3.53, "volume": 110472794}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.435818, "activity_20": 3.403238, "activity_30": 3.418624}, "trend_signal": 0, "fair_value": 3.822692, "relative_strength": 2.059672, "rate_of_change": 0.029174362620403026, "market_dynamics": 0.240696, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.54, "close": 3.62, "volume": 61043376}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.482182, "activity_20": 3.422381, "activity_30": 3.430968}, "trend_signal": 0, "fair_value": 3.824231, "relative_strength": 3.997548, "rate_of_change": 0.14582926834247517, "market_dynamics": 0.306401, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.58, "close": 3.71, "volume": 143658852}, "trend_line": 3.441, "activity_lines": {"activity_5": 3.624, "activity_10": 3.538909, "activity_20": 3.449286, "activity_30": 3.448796}, "trend_signal": 1, "fair_value": 3.824808, "relative_strength": 4.779611, "rate_of_change": 0.21356176938532576, "market_dynamics": 0.353427, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 4.17, "low": 3.59, "close": 3.85, "volume": 378776701}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.612364, "activity_20": 3.488762, "activity_30": 3.475183}, "trend_signal": 1, "fair_value": 3.823462, "relative_strength": 8.567276, "rate_of_change": 0.4940424295263106, "market_dynamics": 0.697794, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.63, "close": 3.68, "volume": 211832417}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.642, "activity_20": 3.510048, "activity_30": 3.489505}, "trend_signal": 1, "fair_value": 3.819487, "relative_strength": 5.891151, "rate_of_change": 0.39522845575476784, "market_dynamics": 0.946191, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.6, "close": 3.62, "volume": 116903835}, "trend_line": 3.481, "activity_lines": {"activity_5": 3.694, "activity_10": 3.652909, "activity_20": 3.524429, "activity_30": 3.499075}, "trend_signal": 1, "fair_value": 3.816923, "relative_strength": 4.103672, "rate_of_change": 0.2688333875339949, "market_dynamics": 1.04, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.44, "close": 3.58, "volume": 86580144}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.649455, "activity_20": 3.534571, "activity_30": 3.505462}, "trend_signal": 1, "fair_value": 3.81359, "relative_strength": 4.01459, "rate_of_change": 0.14363688595232224, "market_dynamics": 0.992387, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.49, "close": 3.52, "volume": 56787987}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.629091, "activity_20": 3.538571, "activity_30": 3.507656}, "trend_signal": 1, "fair_value": 3.8075, "relative_strength": 2.759573, "rate_of_change": 0.04781985083189509, "market_dynamics": 0.644828, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.49, "high": 3.52, "low": 3.27, "close": 3.33, "volume": 81735741}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.574182, "activity_20": 3.525905, "activity_30": 3.497484}, "trend_signal": 1, "fair_value": 3.800897, "relative_strength": -1.735459, "rate_of_change": -0.21028383730442654, "market_dynamics": 0.240307, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.2, "close": 3.28, "volume": 50991702}, "trend_line": 3.471667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.516545, "activity_20": 3.511571, "activity_30": 3.484559}, "trend_signal": 0, "fair_value": 3.794936, "relative_strength": -2.374924, "rate_of_change": -0.2489991618618058, "market_dynamics": -0.103952, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.24, "close": 3.32, "volume": 38791800}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.470727, "activity_20": 3.49981, "activity_30": 3.474774}, "trend_signal": 0, "fair_value": 3.789487, "relative_strength": -0.819927, "rate_of_change": -0.24964951995683862, "market_dynamics": -0.422922, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.29, "high": 3.31, "low": 2.99, "close": 3.09, "volume": 139485710}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.25, "activity_10": 3.386909, "activity_20": 3.464762, "activity_30": 3.45071}, "trend_signal": 0, "fair_value": 3.782628, "relative_strength": -8.398108, "rate_of_change": -0.346520358071037, "market_dynamics": -0.766532, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.0, "close": 3.04, "volume": 60445600}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.303636, "activity_20": 3.425905, "activity_30": 3.424194}, "trend_signal": 0, "fair_value": 3.775385, "relative_strength": -10.231455, "rate_of_change": -0.4926108374384209, "market_dynamics": -1.006001, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.87, "close": 2.94, "volume": 56749810}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.214364, "activity_20": 3.378429, "activity_30": 3.392323}, "trend_signal": 0, "fair_value": 3.767628, "relative_strength": -10.431091, "rate_of_change": -0.4756260920209777, "market_dynamics": -1.161559, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.93, "close": 3.01, "volume": 41974200}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.154364, "activity_20": 3.338571, "activity_30": 3.366022}, "trend_signal": 0, "fair_value": 3.760321, "relative_strength": -8.61351, "rate_of_change": -0.4096361640850261, "market_dynamics": -1.249047, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.98, "close": 3.03, "volume": 42907659}, "trend_line": 3.387, "activity_lines": {"activity_5": 3.012, "activity_10": 3.110182, "activity_20": 3.301762, "activity_30": 3.341914}, "trend_signal": 0, "fair_value": 3.753333, "relative_strength": -6.55089, "rate_of_change": -0.4896777504967433, "market_dynamics": -1.239354, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.02, "high": 3.07, "low": 3.0, "close": 3.02, "volume": 33009406}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.074909, "activity_20": 3.264952, "activity_30": 3.318237}, "trend_signal": 0, "fair_value": 3.748718, "relative_strength": -7.320464, "rate_of_change": -0.4625627398878092, "market_dynamics": -1.182948, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.91, "close": 2.94, "volume": 30666893}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.035273, "activity_20": 3.221619, "activity_30": 3.290409}, "trend_signal": 0, "fair_value": 3.7425, "relative_strength": -8.844899, "rate_of_change": -0.8700712744780724, "market_dynamics": -1.1839, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.92, "close": 3.04, "volume": 45127800}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.024364, "activity_20": 3.190571, "activity_30": 3.270925}, "trend_signal": 0, "fair_value": 3.738718, "relative_strength": -5.243446, "rate_of_change": -0.9375523638539813, "market_dynamics": -1.14243, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.94, "close": 2.97, "volume": 43042641}, "trend_line": 3.309, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.006, "activity_20": 3.155905, "activity_30": 3.248946}, "trend_signal": 0, "fair_value": 3.735, "relative_strength": -4.783347, "rate_of_change": -0.05035239122508737, "market_dynamics": -1.119687, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.88, "close": 2.88, "volume": 38233700}, "trend_line": 3.304, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.976909, "activity_20": 3.115333, "activity_30": 3.221269}, "trend_signal": 0, "fair_value": 3.730385, "relative_strength": -5.518739, "rate_of_change": -0.1511030522816663, "market_dynamics": -1.138835, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.82, "close": 2.92, "volume": 17773900}, "trend_line": 3.291667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.963091, "activity_20": 3.081667, "activity_30": 3.196495}, "trend_signal": 0, "fair_value": 3.726218, "relative_strength": -5.29764, "rate_of_change": -0.3732748184019348, "market_dynamics": -1.078912, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.91, "close": 3.22, "volume": 61582121}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.006909, "activity_20": 3.079905, "activity_30": 3.191871}, "trend_signal": 0, "fair_value": 3.722244, "relative_strength": -7.304362, "rate_of_change": -0.010146834415512155, "market_dynamics": -0.704881, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.24, "close": 3.5, "volume": 47957510}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.098364, "activity_20": 3.107143, "activity_30": 3.205333}, "trend_signal": 0, "fair_value": 3.720833, "relative_strength": -6.668511, "rate_of_change": 0.36459391984949596, "market_dynamics": -0.204669, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.23, "close": 3.28, "volume": 139554987}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.139636, "activity_20": 3.115095, "activity_30": 3.203828}, "trend_signal": 0, "fair_value": 3.718782, "relative_strength": -9.147348, "rate_of_change": 0.030272455123365825, "market_dynamics": 0.364738, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.19, "close": 3.25, "volume": 88675813}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.282, "activity_10": 3.170545, "activity_20": 3.122095, "activity_30": 3.200323}, "trend_signal": 0, "fair_value": 3.717756, "relative_strength": -11.058163, "rate_of_change": 0.020185616885464424, "market_dynamics": 0.86321, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.22, "close": 3.36, "volume": 87369201}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.217455, "activity_20": 3.141333, "activity_30": 3.203871}, "trend_signal": 0, "fair_value": 3.717372, "relative_strength": -8.98886, "rate_of_change": 0.11095310136156256, "market_dynamics": 0.983812, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.39, "high": 3.72, "low": 3.36, "close": 3.57, "volume": 183184531}, "trend_line": 3.310333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.296364, "activity_20": 3.181619, "activity_30": 3.220731}, "trend_signal": 0, "fair_value": 3.718654, "relative_strength": -2.456121, "rate_of_change": 0.050352604236091676, "market_dynamics": 1.098681, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 3.81, "low": 3.54, "close": 3.67, "volume": 160694900}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.382, "activity_20": 3.23119, "activity_30": 3.243935}, "trend_signal": 0, "fair_value": 3.720128, "relative_strength": -4.848032, "rate_of_change": -0.010059410941434492, "market_dynamics": 1.193552, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.67, "high": 3.97, "low": 3.64, "close": 3.65, "volume": 164666049}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.574, "activity_10": 3.452545, "activity_20": 3.277238, "activity_30": 3.265871}, "trend_signal": 0, "fair_value": 3.72141, "relative_strength": -1.834776, "rate_of_change": 0.12084592145015116, "market_dynamics": 1.315391, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.66, "high": 4.23, "low": 3.57, "close": 3.95, "volume": 185677314}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.724, "activity_10": 3.565273, "activity_20": 3.350095, "activity_30": 3.306903}, "trend_signal": 0, "fair_value": 3.724423, "relative_strength": 8.212336, "rate_of_change": 0.4224502112250993, "market_dynamics": 1.462938, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 257975096}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.664, "activity_20": 3.42281, "activity_30": 3.348968}, "trend_signal": 1, "fair_value": 3.727436, "relative_strength": 7.032018, "rate_of_change": 0.3605769230769234, "market_dynamics": 1.511665, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.86, "close": 4.05, "volume": 189820917}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.756182, "activity_20": 3.497952, "activity_30": 3.394774}, "trend_signal": 1, "fair_value": 3.729551, "relative_strength": 6.41478, "rate_of_change": 0.33931137724551014, "market_dynamics": 1.549145, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.92, "close": 4.1, "volume": 243557981}, "trend_line": 3.359667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.842364, "activity_20": 3.573048, "activity_30": 3.443075}, "trend_signal": 1, "fair_value": 3.731859, "relative_strength": 8.028662, "rate_of_change": 0.24867716815965657, "market_dynamics": 1.633694, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.11, "high": 4.29, "low": 3.82, "close": 4.29, "volume": 203146875}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.952182, "activity_20": 3.660714, "activity_30": 3.503097}, "trend_signal": 1, "fair_value": 3.734295, "relative_strength": 13.702408, "rate_of_change": 0.6052087900378202, "market_dynamics": 1.666975, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.15, "close": 4.25, "volume": 424776911}, "trend_line": 3.401, "activity_lines": {"activity_5": 4.186, "activity_10": 4.036364, "activity_20": 3.738476, "activity_30": 3.559226}, "trend_signal": 1, "fair_value": 3.737179, "relative_strength": 11.439703, "rate_of_change": 0.6213017751479263, "market_dynamics": 1.713147, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.21, "high": 4.29, "low": 3.69, "close": 3.7, "volume": 152423386}, "trend_line": 3.405, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.002364, "activity_20": 3.758048, "activity_30": 3.578516}, "trend_signal": 1, "fair_value": 3.73609, "relative_strength": 2.7206, "rate_of_change": 0.1176124669214938, "market_dynamics": 1.35956, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.54, "close": 3.68, "volume": 106961537}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.958545, "activity_20": 3.772476, "activity_30": 3.596258}, "trend_signal": 1, "fair_value": 3.733782, "relative_strength": 3.626435, "rate_of_change": 0.15662261380323803, "market_dynamics": 0.883266, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.61, "high": 4.02, "low": 3.58, "close": 3.92, "volume": 94513038}, "trend_line": 3.43, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.956364, "activity_20": 3.806238, "activity_30": 3.62914}, "trend_signal": 1, "fair_value": 3.732244, "relative_strength": 7.892189, "rate_of_change": 0.5766885521150017, "market_dynamics": 0.48363, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.89, "close": 4.1, "volume": 147774804}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.982364, "activity_20": 3.852952, "activity_30": 3.672366}, "trend_signal": 1, "fair_value": 3.732115, "relative_strength": 12.642064, "rate_of_change": 0.7968804664723047, "market_dynamics": 0.121344, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.04, "close": 4.04, "volume": 18538810}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.989273, "activity_20": 3.888571, "activity_30": 3.709957}, "trend_signal": 1, "fair_value": 3.732051, "relative_strength": 11.301387, "rate_of_change": 0.6941766963147483, "market_dynamics": 0.056359, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.97, "close": 4.03, "volume": 63780320}, "trend_line": 3.512667, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.992727, "activity_20": 3.917714, "activity_30": 3.745355}, "trend_signal": 1, "fair_value": 3.731603, "relative_strength": 9.029034, "rate_of_change": 0.9000575354325542, "market_dynamics": 0.049356, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.92, "close": 3.93, "volume": 111585528}, "trend_line": 3.542333, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.977091, "activity_20": 3.932048, "activity_30": 3.77228}, "trend_signal": 1, "fair_value": 3.730641, "relative_strength": 4.74501, "rate_of_change": 0.8445434765094498, "market_dynamics": -0.069375, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.84, "close": 3.9, "volume": 79239176}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.958182, "activity_20": 3.940143, "activity_30": 3.795355}, "trend_signal": 1, "fair_value": 3.730705, "relative_strength": 2.844558, "rate_of_change": 0.9033594526545085, "market_dynamics": -0.291381, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 4.75, "low": 3.88, "close": 4.38, "volume": 409663023}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.030182, "activity_20": 3.992048, "activity_30": 3.847333}, "trend_signal": 1, "fair_value": 3.735, "relative_strength": 17.022062, "rate_of_change": 1.2776369745068492, "market_dynamics": -0.136761, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.25, "close": 4.37, "volume": 196970844}, "trend_line": 3.664667, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.098727, "activity_20": 4.037762, "activity_30": 3.89572}, "trend_signal": 1, "fair_value": 3.7375, "relative_strength": 14.449538, "rate_of_change": 1.2338950276243097, "market_dynamics": -0.026322, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.22, "close": 4.37, "volume": 115582866}, "trend_line": 3.709667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.165091, "activity_20": 4.078143, "activity_30": 3.941226}, "trend_signal": 1, "fair_value": 3.739872, "relative_strength": 12.467166, "rate_of_change": 1.2279424024065468, "market_dynamics": 0.085901, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.28, "close": 4.33, "volume": 131927422}, "trend_line": 3.756, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.212, "activity_20": 4.109905, "activity_30": 3.981247}, "trend_signal": 1, "fair_value": 3.74109, "relative_strength": 12.816629, "rate_of_change": 1.2489800297439024, "market_dynamics": 0.232181, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.21, "close": 4.28, "volume": 122223924}, "trend_line": 3.797333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.238, "activity_20": 4.133286, "activity_30": 4.015054}, "trend_signal": 1, "fair_value": 3.741923, "relative_strength": 11.571815, "rate_of_change": 1.100452609158687, "market_dynamics": 0.057734, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.21, "close": 4.28, "volume": 60624413}, "trend_line": 3.841, "activity_lines": {"activity_5": 4.308, "activity_10": 4.257455, "activity_20": 4.153762, "activity_30": 4.046194}, "trend_signal": 1, "fair_value": 3.743397, "relative_strength": 11.631271, "rate_of_change": 1.1499386543134384, "market_dynamics": -0.065536, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.4, "close": 3.89, "volume": 151578494}, "trend_line": 3.874667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.202727, "activity_20": 4.134095, "activity_30": 4.049355}, "trend_signal": 1, "fair_value": 3.741731, "relative_strength": 4.741593, "rate_of_change": 0.8765165321530823, "market_dynamics": -0.241415, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.84, "close": 3.88, "volume": 101920871}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.046, "activity_10": 4.148909, "activity_20": 4.113762, "activity_30": 4.049699}, "trend_signal": 1, "fair_value": 3.737628, "relative_strength": 3.188522, "rate_of_change": 0.8258774237889354, "market_dynamics": -0.506164, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.87, "close": 3.94, "volume": 77455038}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.108727, "activity_20": 4.099619, "activity_30": 4.051849}, "trend_signal": 1, "fair_value": 3.734423, "relative_strength": 4.109143, "rate_of_change": 0.6143344185721491, "market_dynamics": -0.793514, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.83, "close": 3.87, "volume": 39350443}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.055636, "activity_20": 4.079333, "activity_30": 4.047935}, "trend_signal": 0, "fair_value": 3.729679, "relative_strength": 2.734771, "rate_of_change": 0.3137635419128592, "market_dynamics": -1.077566, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.15, "high": 4.36, "low": 3.98, "close": 4.15, "volume": 145651966}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.98, "activity_10": 4.054, "activity_20": 4.08681, "activity_30": 4.06129}, "trend_signal": 1, "fair_value": 3.725192, "relative_strength": 7.973326, "rate_of_change": 0.7354805985290367, "market_dynamics": -1.044127, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.11, "close": 4.25, "volume": 134144535}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.074727, "activity_20": 4.104476, "activity_30": 4.079226}, "trend_signal": 1, "fair_value": 3.720256, "relative_strength": 9.66304, "rate_of_change": 0.8391993957703998, "market_dynamics": -0.83247, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.02, "close": 4.03, "volume": 85473000}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.057636, "activity_20": 4.10119, "activity_30": 4.080817}, "trend_signal": 1, "fair_value": 3.716026, "relative_strength": 4.557907, "rate_of_change": 0.5576065710391584, "market_dynamics": -0.698623, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.98, "close": 3.99, "volume": 49189930}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.039455, "activity_20": 4.092524, "activity_30": 4.078387}, "trend_signal": 0, "fair_value": 3.713013, "relative_strength": 3.514262, "rate_of_change": 0.34759576697875555, "market_dynamics": -0.584471, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.96, "close": 4.0, "volume": 38289634}, "trend_line": 4.052667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.029273, "activity_20": 4.083333, "activity_30": 4.075699}, "trend_signal": 0, "fair_value": 3.711282, "relative_strength": 2.598627, "rate_of_change": 0.2721649260069974, "market_dynamics": -0.782292, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.98, "close": 3.98, "volume": 78194600}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.020545, "activity_20": 4.071857, "activity_30": 4.071011}, "trend_signal": 0, "fair_value": 3.70641, "relative_strength": 2.307906, "rate_of_change": 0.27142619909309407, "market_dynamics": -1.042862, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.83, "close": 3.85, "volume": 45519623}, "trend_line": 4.060333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.993636, "activity_20": 4.048571, "activity_30": 4.057226}, "trend_signal": 0, "fair_value": 3.701795, "relative_strength": -0.588478, "rate_of_change": -0.08204412418635007, "market_dynamics": -1.212728, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.83, "close": 3.94, "volume": 39840405}, "trend_line": 4.059, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.983818, "activity_20": 4.034762, "activity_30": 4.049462}, "trend_signal": 0, "fair_value": 3.698526, "relative_strength": -0.251264, "rate_of_change": -0.03282981962316407, "market_dynamics": -1.299966, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.93, "close": 4.02, "volume": 51321630}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.958, "activity_10": 3.987455, "activity_20": 4.029, "activity_30": 4.046946}, "trend_signal": 0, "fair_value": 3.696218, "relative_strength": 0.310528, "rate_of_change": -0.02463661000247189, "market_dynamics": -1.205619, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.04, "high": 4.11, "low": 4.02, "close": 4.07, "volume": 55813702}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.998727, "activity_20": 4.027571, "activity_30": 4.04772}, "trend_signal": 0, "fair_value": 3.694167, "relative_strength": 0.263149, "rate_of_change": -0.024642681123692604, "market_dynamics": -1.073865, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.0, "close": 4.06, "volume": 47526900}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.004545, "activity_20": 4.024381, "activity_30": 4.047914}, "trend_signal": 0, "fair_value": 3.690705, "relative_strength": -0.884171, "rate_of_change": -0.18898200640868953, "market_dynamics": -0.785168, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.05, "close": 4.16, "volume": 65894924}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.030182, "activity_20": 4.032238, "activity_30": 4.055054}, "trend_signal": 0, "fair_value": 3.690256, "relative_strength": -0.347617, "rate_of_change": -0.07408627544339065, "market_dynamics": -0.380539, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.04, "close": 4.05, "volume": 55168988}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.082, "activity_10": 4.037455, "activity_20": 4.030619, "activity_30": 4.05529}, "trend_signal": 0, "fair_value": 3.689359, "relative_strength": -2.228665, "rate_of_change": 0.28833514196681526, "market_dynamics": -0.177436, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04, "high": 4.16, "low": 4.02, "close": 4.1, "volume": 45699540}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.053455, "activity_20": 4.035286, "activity_30": 4.058}, "trend_signal": 0, "fair_value": 3.688462, "relative_strength": -3.179347, "rate_of_change": 0.3449975357318934, "market_dynamics": -0.001356, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.96, "close": 3.99, "volume": 75187101}, "trend_line": 4.074333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.047455, "activity_20": 4.030571, "activity_30": 4.05271}, "trend_signal": 0, "fair_value": 3.6875, "relative_strength": -7.394757, "rate_of_change": 0.057293713163068284, "market_dynamics": 0.009027, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.93, "close": 3.99, "volume": 124330980}, "trend_line": 4.070667, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.041636, "activity_20": 4.027238, "activity_30": 4.047269}, "trend_signal": 0, "fair_value": 3.686346, "relative_strength": -10.536091, "rate_of_change": -0.08997791785796465, "market_dynamics": -0.084524, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.86, "close": 3.9, "volume": 112979434}, "trend_line": 4.066, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.019273, "activity_20": 4.016714, "activity_30": 4.036258}, "trend_signal": 0, "fair_value": 3.685321, "relative_strength": -13.199183, "rate_of_change": -0.11464951566906408, "market_dynamics": -0.122543, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.79, "close": 3.83, "volume": 76044099}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.983273, "activity_20": 3.999476, "activity_30": 4.021032}, "trend_signal": 0, "fair_value": 3.683077, "relative_strength": -13.643034, "rate_of_change": -0.1639695031972504, "market_dynamics": -0.318224, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.82, "close": 3.88, "volume": 50270046}, "trend_line": 4.057667, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.958364, "activity_20": 3.987238, "activity_30": 4.009462}, "trend_signal": 0, "fair_value": 3.681731, "relative_strength": -13.739187, "rate_of_change": -0.04104122524560758, "market_dynamics": -0.458078, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.94, "high": 4.52, "low": 3.94, "close": 4.31, "volume": 373844616}, "trend_line": 4.071333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.014182, "activity_20": 4.016238, "activity_30": 4.025742}, "trend_signal": 0, "fair_value": 3.6825, "relative_strength": -3.010831, "rate_of_change": 0.336794517637838, "market_dynamics": -0.140068, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.12, "close": 4.3, "volume": 203835719}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.063818, "activity_20": 4.04219, "activity_30": 4.040495}, "trend_signal": 0, "fair_value": 3.683141, "relative_strength": -3.566627, "rate_of_change": -0.06548223886379477, "market_dynamics": 0.252108, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.21, "close": 4.21, "volume": 96012502}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.092727, "activity_20": 4.058857, "activity_30": 4.049613}, "trend_signal": 0, "fair_value": 3.683269, "relative_strength": -6.968577, "rate_of_change": -0.13109944854173386, "market_dynamics": 0.625578, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.14, "close": 4.38, "volume": 119302805}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.151636, "activity_20": 4.091905, "activity_30": 4.070043}, "trend_signal": 1, "fair_value": 3.685449, "relative_strength": -3.73203, "rate_of_change": 0.00821985301228357, "market_dynamics": 1.126223, "expectation": {"probability": 39.9732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.51, "low": 4.11, "close": 4.11, "volume": 236977303}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.155455, "activity_20": 4.097571, "activity_30": 4.073032}, "trend_signal": 1, "fair_value": 3.686026, "relative_strength": -8.430458, "rate_of_change": -0.18047738655749318, "market_dynamics": 0.974926, "expectation": {"probability": 42.1647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.06, "close": 4.08, "volume": 95643064}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.153636, "activity_20": 4.09981, "activity_30": 4.074559}, "trend_signal": 1, "fair_value": 3.687115, "relative_strength": -11.664046, "rate_of_change": -0.16433562037436422, "market_dynamics": 0.651205, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.94, "close": 3.96, "volume": 83525241}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.128364, "activity_20": 4.090238, "activity_30": 4.068774}, "trend_signal": 1, "fair_value": 3.686987, "relative_strength": -14.23263, "rate_of_change": -0.2634043737423509, "market_dynamics": 0.338755, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.94, "close": 4.07, "volume": 73774320}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.123636, "activity_20": 4.091238, "activity_30": 4.070774}, "trend_signal": 1, "fair_value": 3.686603, "relative_strength": -12.72863, "rate_of_change": 0.1485516216885424, "market_dynamics": -0.008244, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.04, "close": 4.1, "volume": 90769581}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.121273, "activity_20": 4.094048, "activity_30": 4.074323}, "trend_signal": 1, "fair_value": 3.687692, "relative_strength": -11.830291, "rate_of_change": 0.1812855377008661, "market_dynamics": -0.190225, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.11, "high": 4.64, "low": 4.09, "close": 4.21, "volume": 383103536}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.134, "activity_20": 4.106571, "activity_30": 4.084495}, "trend_signal": 1, "fair_value": 3.689038, "relative_strength": -5.61813, "rate_of_change": 0.22209428494648245, "market_dynamics": 0.002713, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.2, "close": 4.62, "volume": 249694272}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.215273, "activity_20": 4.157238, "activity_30": 4.120538}, "trend_signal": 1, "fair_value": 3.692885, "relative_strength": 2.157168, "rate_of_change": 0.6155614425115957, "market_dynamics": 0.493748, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.44, "close": 4.58, "volume": 281872447}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.283636, "activity_20": 4.201476, "activity_30": 4.152387}, "trend_signal": 1, "fair_value": 3.696538, "relative_strength": 0.931001, "rate_of_change": 0.35077904810987864, "market_dynamics": 0.945171, "expectation": {"probability": 38.7162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.25, "close": 4.4, "volume": 170737599}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.314182, "activity_20": 4.226095, "activity_30": 4.171699}, "trend_signal": 1, "fair_value": 3.699423, "relative_strength": -2.575256, "rate_of_change": 0.1219313833578972, "market_dynamics": 1.212673, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.22, "close": 4.49, "volume": 145262984}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.357636, "activity_20": 4.258143, "activity_30": 4.196495}, "trend_signal": 1, "fair_value": 3.702756, "relative_strength": -0.413357, "rate_of_change": 0.37345941597309373, "market_dynamics": 1.269115, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.35, "close": 4.37, "volume": 95283848}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.377273, "activity_20": 4.276667, "activity_30": 4.212559}, "trend_signal": 1, "fair_value": 3.705064, "relative_strength": -4.632332, "rate_of_change": 0.30737685027904726, "market_dynamics": 0.969664, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.37, "high": 4.81, "low": 4.36, "close": 4.68, "volume": 265976740}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.448545, "activity_20": 4.323429, "activity_30": 4.247806}, "trend_signal": 1, "fair_value": 3.710385, "relative_strength": 1.954187, "rate_of_change": 0.5483267036265881, "market_dynamics": 0.933407, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.61, "close": 4.68, "volume": 240074900}, "trend_line": 4.179667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.508909, "activity_20": 4.366905, "activity_30": 4.281591}, "trend_signal": 1, "fair_value": 3.717244, "relative_strength": -1.754739, "rate_of_change": 0.5614083375898945, "market_dynamics": 1.061521, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.66, "high": 4.96, "low": 4.62, "close": 4.76, "volume": 247465614}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.570727, "activity_20": 4.414714, "activity_30": 4.319032}, "trend_signal": 1, "fair_value": 3.724103, "relative_strength": 0.45713, "rate_of_change": 0.7257276716063678, "market_dynamics": 1.160678, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 5.03, "low": 4.71, "close": 4.88, "volume": 228334102}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.641818, "activity_20": 4.469857, "activity_30": 4.362258}, "trend_signal": 1, "fair_value": 3.732051, "relative_strength": 2.274194, "rate_of_change": 0.7442517814726853, "market_dynamics": 1.49701, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.05, "low": 4.57, "close": 4.67, "volume": 172666326}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.746, "activity_10": 4.660545, "activity_20": 4.5, "activity_30": 4.389914}, "trend_signal": 1, "fair_value": 3.738462, "relative_strength": -1.515405, "rate_of_change": 0.5108535453358621, "market_dynamics": 1.391742, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.5, "close": 4.67, "volume": 96161862}, "trend_line": 4.283, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.670909, "activity_20": 4.526381, "activity_30": 4.416172}, "trend_signal": 1, "fair_value": 3.744551, "relative_strength": -0.128172, "rate_of_change": 0.46915317851279525, "market_dynamics": 1.248537, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.54, "close": 4.54, "volume": 76556402}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.656727, "activity_20": 4.538667, "activity_30": 4.432753}, "trend_signal": 1, "fair_value": 3.748654, "relative_strength": -3.200028, "rate_of_change": 0.37356992762082686, "market_dynamics": 0.92275, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.57, "close": 4.91, "volume": 128541462}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.710545, "activity_20": 4.585048, "activity_30": 4.472172}, "trend_signal": 1, "fair_value": 3.754936, "relative_strength": 2.613292, "rate_of_change": 0.5815305885089431, "market_dynamics": 0.782612, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.44, "close": 4.68, "volume": 123647431}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.713273, "activity_20": 4.60619, "activity_30": 4.49514}, "trend_signal": 1, "fair_value": 3.760256, "relative_strength": -0.970856, "rate_of_change": 0.4856614246068434, "market_dynamics": 0.543778, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.54, "close": 4.7, "volume": 113830638}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.716182, "activity_20": 4.62781, "activity_30": 4.518043}, "trend_signal": 1, "fair_value": 3.765513, "relative_strength": 0.40001, "rate_of_change": 0.4602991944764203, "market_dynamics": 0.232333, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.35, "close": 4.36, "volume": 90135219}, "trend_line": 4.377333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.651273, "activity_20": 4.614238, "activity_30": 4.51772}, "trend_signal": 1, "fair_value": 3.768462, "relative_strength": -3.319112, "rate_of_change": 0.28254295532645884, "market_dynamics": -0.107999, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.11, "close": 4.31, "volume": 64620718}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.583091, "activity_20": 4.594571, "activity_30": 4.513376}, "trend_signal": 1, "fair_value": 3.771923, "relative_strength": -3.066196, "rate_of_change": 0.24368719491982355, "market_dynamics": -0.693869, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.18, "close": 4.21, "volume": 45429600}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.503455, "activity_20": 4.563714, "activity_30": 4.501892}, "trend_signal": 0, "fair_value": 3.774103, "relative_strength": -4.183095, "rate_of_change": 0.23548313582498057, "market_dynamics": -1.068884, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.59, "low": 4.2, "close": 4.51, "volume": 77119900}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.488364, "activity_20": 4.560762, "activity_30": 4.509097}, "trend_signal": 0, "fair_value": 3.777756, "relative_strength": 0.165846, "rate_of_change": 0.5153543399283369, "market_dynamics": -1.18747, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.34, "close": 4.47, "volume": 94927833}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.472727, "activity_20": 4.552048, "activity_30": 4.512258}, "trend_signal": 0, "fair_value": 3.782051, "relative_strength": -2.15704, "rate_of_change": 0.444854105406019, "market_dynamics": -1.108276, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.53, "high": 4.88, "low": 4.53, "close": 4.63, "volume": 136714956}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.489818, "activity_20": 4.557333, "activity_30": 4.524473}, "trend_signal": 1, "fair_value": 3.788077, "relative_strength": 0.722492, "rate_of_change": 0.2401891427571493, "market_dynamics": -0.877672, "expectation": {"probability": 34.9762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.4, "close": 4.6, "volume": 83225267}, "trend_line": 4.461333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.502182, "activity_20": 4.559714, "activity_30": 4.534065}, "trend_signal": 1, "fair_value": 3.793782, "relative_strength": -0.58435, "rate_of_change": 0.22465180654873015, "market_dynamics": -0.680884, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.75, "low": 4.55, "close": 4.62, "volume": 51138517}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.517091, "activity_20": 4.563905, "activity_30": 4.544301}, "trend_signal": 1, "fair_value": 3.800128, "relative_strength": -1.645534, "rate_of_change": 0.3063434179874014, "market_dynamics": -0.65633, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.37, "close": 4.4, "volume": 88189467}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.497273, "activity_20": 4.546095, "activity_30": 4.539462}, "trend_signal": 1, "fair_value": 3.804744, "relative_strength": -5.030726, "rate_of_change": 0.014905027932960295, "market_dynamics": -0.620111, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.26, "close": 4.33, "volume": 57000667}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.469818, "activity_20": 4.522048, "activity_30": 4.530065}, "trend_signal": 0, "fair_value": 3.808526, "relative_strength": -5.691747, "rate_of_change": 0.16384150116619567, "market_dynamics": -0.82174, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.03, "close": 4.05, "volume": 54319618}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.398182, "activity_20": 4.471524, "activity_30": 4.502129}, "trend_signal": 0, "fair_value": 3.810321, "relative_strength": -10.508224, "rate_of_change": -0.022306491188923618, "market_dynamics": -1.055917, "expectation": {"probability": 50.6018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8366966b-a874-4918-93e4-082b4d5018d9/", "share_image": "https://sharemaestro.com/terminal/8366966b-a874-4918-93e4-082b4d5018d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}