{"ticker": {"uuid": "836712b0-d893-4aa4-b6a9-2dc8fd02730f", "symbol": "CSTE", "name": "Caesarstone Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSTE rose 200.87%, moving from 0.62 to 1.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.28 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "200.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 2.035, "low": 1.8, "close": 1.86, "volume": 608368}, "trend_line": 1.56301, "activity_lines": {"activity_5": 1.748, "activity_10": 1.640364, "activity_20": 1.515607, "activity_30": 1.568655}, "trend_signal": 0, "fair_value": 3.43981, "relative_strength": -4.281198, "rate_of_change": 1.5814235216357906, "market_dynamics": 0.228835, "expectation": {"probability": 41.6035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.63, "high": 5.07, "low": 4.52, "close": 4.83, "volume": 816372}, "trend_line": 5.31, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.645273, "activity_20": 4.613476, "activity_30": 4.906473}, "trend_signal": 0, "fair_value": 10.149062, "relative_strength": -42.719647, "rate_of_change": -1.417160803091825, "market_dynamics": 0.709475, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.54, "close": 4.7, "volume": 746574}, "trend_line": 5.247, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.691455, "activity_20": 4.596524, "activity_30": 4.867118}, "trend_signal": 0, "fair_value": 10.113469, "relative_strength": -45.39928, "rate_of_change": -1.1864406779660965, "market_dynamics": 0.863158, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71, "high": 5.49, "low": 4.51, "close": 5.3, "volume": 4275119}, "trend_line": 5.206667, "activity_lines": {"activity_5": 4.932, "activity_10": 4.830545, "activity_20": 4.643095, "activity_30": 4.870538}, "trend_signal": 0, "fair_value": 10.08027, "relative_strength": -36.727736, "rate_of_change": -0.7686868686868593, "market_dynamics": 1.034406, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.08, "close": 5.24, "volume": 576039}, "trend_line": 5.172667, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.929636, "activity_20": 4.689571, "activity_30": 4.872688}, "trend_signal": 0, "fair_value": 10.044871, "relative_strength": -37.669185, "rate_of_change": -0.6530089210621823, "market_dynamics": 1.160275, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.21, "high": 5.365, "low": 5.08, "close": 5.1, "volume": 348722}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.106, "activity_10": 4.976545, "activity_20": 4.726571, "activity_30": 4.868}, "trend_signal": 0, "fair_value": 10.011419, "relative_strength": -37.999194, "rate_of_change": -0.6315310844483126, "market_dynamics": 1.102812, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.12, "high": 5.55, "low": 5.12, "close": 5.53, "volume": 674795}, "trend_line": 5.132667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.091818, "activity_20": 4.809143, "activity_30": 4.893161}, "trend_signal": 0, "fair_value": 9.976487, "relative_strength": -34.116296, "rate_of_change": -0.1426653696498061, "market_dynamics": 1.139869, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.55, "high": 5.7145, "low": 5.38, "close": 5.4, "volume": 376640}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.170545, "activity_20": 4.881286, "activity_30": 4.910409}, "trend_signal": 0, "fair_value": 9.943808, "relative_strength": -34.163135, "rate_of_change": -0.27927001693271447, "market_dynamics": 1.040598, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.44, "high": 5.71, "low": 5.4, "close": 5.54, "volume": 255123}, "trend_line": 5.112667, "activity_lines": {"activity_5": 5.422, "activity_10": 5.261091, "activity_20": 4.964952, "activity_30": 4.937613}, "trend_signal": 0, "fair_value": 9.909909, "relative_strength": -33.040544, "rate_of_change": -0.11070010489742904, "market_dynamics": 1.103962, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.52, "high": 5.66, "low": 5.24, "close": 5.37, "volume": 338049}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.307273, "activity_20": 5.029667, "activity_30": 4.954215}, "trend_signal": 0, "fair_value": 9.879156, "relative_strength": -32.118573, "rate_of_change": -0.7171795072904308, "market_dynamics": 1.151269, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.37, "high": 5.5, "low": 4.7501, "close": 4.8, "volume": 540198}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.240364, "activity_20": 5.034619, "activity_30": 4.936409}, "trend_signal": 0, "fair_value": 9.842933, "relative_strength": -37.335079, "rate_of_change": -1.109791174152867, "market_dynamics": 0.942092, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.5, "close": 4.54, "volume": 208769}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.966, "activity_10": 5.123818, "activity_20": 5.011905, "activity_30": 4.905462}, "trend_signal": 0, "fair_value": 9.806315, "relative_strength": -38.283289, "rate_of_change": -1.002735838851468, "market_dynamics": 0.670536, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.06, "close": 4.11, "volume": 211690}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.626, "activity_10": 4.934364, "activity_20": 4.946286, "activity_30": 4.850022}, "trend_signal": 0, "fair_value": 9.766032, "relative_strength": -43.834925, "rate_of_change": -1.294600301489144, "market_dynamics": 0.220342, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.04, "close": 4.22, "volume": 192593}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.775636, "activity_20": 4.889714, "activity_30": 4.805828}, "trend_signal": 0, "fair_value": 9.727423, "relative_strength": -43.175507, "rate_of_change": -1.5358409785932832, "market_dynamics": -0.188801, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.86, "close": 4.3, "volume": 213997}, "trend_line": 4.771333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.651091, "activity_20": 4.838286, "activity_30": 4.771656}, "trend_signal": 0, "fair_value": 9.692655, "relative_strength": -40.046748, "rate_of_change": -1.2078265437347844, "market_dynamics": -0.399934, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 5.1021, "low": 4.3, "close": 4.61, "volume": 326112}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.6, "activity_20": 4.813857, "activity_30": 4.761247}, "trend_signal": 0, "fair_value": 9.660963, "relative_strength": -34.011333, "rate_of_change": -1.0199665376531017, "market_dynamics": -0.480337, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.61, "high": 4.89, "low": 4.22, "close": 4.35, "volume": 187913}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.510545, "activity_20": 4.764429, "activity_30": 4.737204}, "trend_signal": 0, "fair_value": 9.632689, "relative_strength": -34.229097, "rate_of_change": -1.1222472386895121, "market_dynamics": -0.47636, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.33, "high": 4.5499, "low": 4.1, "close": 4.28, "volume": 178794}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.429818, "activity_20": 4.710571, "activity_30": 4.712065}, "trend_signal": 0, "fair_value": 9.598035, "relative_strength": -33.758284, "rate_of_change": -0.5282389515141015, "market_dynamics": -0.530368, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.66, "low": 4.12, "close": 4.4, "volume": 204226}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.391273, "activity_20": 4.669905, "activity_30": 4.696258}, "trend_signal": 0, "fair_value": 9.553681, "relative_strength": -31.46512, "rate_of_change": -0.40187298170074853, "market_dynamics": -0.539463, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.01, "close": 4.01, "volume": 143237}, "trend_line": 4.619333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.302545, "activity_20": 4.594, "activity_30": 4.656495}, "trend_signal": 0, "fair_value": 9.510216, "relative_strength": -35.906752, "rate_of_change": -0.15130774200645897, "market_dynamics": -0.660201, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.81, "close": 3.87, "volume": 138696}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.213091, "activity_20": 4.508762, "activity_30": 4.608151}, "trend_signal": 0, "fair_value": 9.470634, "relative_strength": -34.594365, "rate_of_change": -0.23089913630388864, "market_dynamics": -0.781526, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.617, "close": 3.82, "volume": 286109}, "trend_line": 4.598333, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.131455, "activity_20": 4.422571, "activity_30": 4.557269}, "trend_signal": 0, "fair_value": 9.436723, "relative_strength": -31.959057, "rate_of_change": -0.22422969591856823, "market_dynamics": -0.799332, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 4.1257, "low": 3.69, "close": 4.08, "volume": 126848}, "trend_line": 4.607333, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.110182, "activity_20": 4.365952, "activity_30": 4.523828}, "trend_signal": 0, "fair_value": 9.394554, "relative_strength": -30.070762, "rate_of_change": 0.19572310226335182, "market_dynamics": -0.870563, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.03, "high": 4.5, "low": 3.71, "close": 4.16, "volume": 292389}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.104, "activity_20": 4.319905, "activity_30": 4.494968}, "trend_signal": 0, "fair_value": 9.351082, "relative_strength": -29.524741, "rate_of_change": 0.3328172719445324, "market_dynamics": -0.778319, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13, "high": 4.42, "low": 3.96, "close": 4.15, "volume": 104020}, "trend_line": 4.635333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.097091, "activity_20": 4.278333, "activity_30": 4.464473}, "trend_signal": 0, "fair_value": 9.303965, "relative_strength": -30.004898, "rate_of_change": 0.2739976727720229, "market_dynamics": -0.576713, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.71, "close": 3.99, "volume": 276257}, "trend_line": 4.616333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.063818, "activity_20": 4.226714, "activity_30": 4.422839}, "trend_signal": 0, "fair_value": 9.255026, "relative_strength": -32.23387, "rate_of_change": -0.40989503882461364, "market_dynamics": -0.365097, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.92, "high": 4.24, "low": 3.83, "close": 4.2, "volume": 251998}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.08, "activity_20": 4.200381, "activity_30": 4.395978}, "trend_signal": 0, "fair_value": 9.210617, "relative_strength": -27.755744, "rate_of_change": -0.44767134433326833, "market_dynamics": -0.005482, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.03, "high": 4.28, "low": 4.03, "close": 4.23, "volume": 128056}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.104364, "activity_20": 4.183238, "activity_30": 4.372387}, "trend_signal": 0, "fair_value": 9.166217, "relative_strength": -26.620039, "rate_of_change": -0.3046347788035849, "market_dynamics": 0.229885, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.5002, "close": 3.94, "volume": 440749}, "trend_line": 4.553, "activity_lines": {"activity_5": 4.09, "activity_10": 4.076909, "activity_20": 4.144048, "activity_30": 4.330989}, "trend_signal": 0, "fair_value": 9.12259, "relative_strength": -32.871342, "rate_of_change": -0.6256892960575362, "market_dynamics": 0.392066, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 3.965, "low": 3.75, "close": 3.94, "volume": 158789}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.057818, "activity_20": 4.112476, "activity_30": 4.291441}, "trend_signal": 0, "fair_value": 9.08074, "relative_strength": -32.401295, "rate_of_change": -0.6662200746760317, "market_dynamics": 0.376141, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94, "high": 3.995, "low": 3.55, "close": 3.74, "volume": 297018}, "trend_line": 4.491667, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.003636, "activity_20": 4.068667, "activity_30": 4.240946}, "trend_signal": 0, "fair_value": 9.02579, "relative_strength": -34.95348, "rate_of_change": -0.6854362702361368, "market_dynamics": 0.230713, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.87, "high": 4.239, "low": 3.87, "close": 4.19, "volume": 217643}, "trend_line": 4.470333, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.033636, "activity_20": 4.072762, "activity_30": 4.221484}, "trend_signal": 0, "fair_value": 8.973419, "relative_strength": -23.345695, "rate_of_change": -0.474968424863186, "market_dynamics": 0.262976, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.22, "high": 4.32, "low": 3.99, "close": 4.13, "volume": 173785}, "trend_line": 4.451333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.046, "activity_20": 4.07281, "activity_30": 4.199527}, "trend_signal": 0, "fair_value": 8.920112, "relative_strength": -25.435446, "rate_of_change": -0.42502426553010986, "market_dynamics": 0.25614, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.13, "high": 4.135, "low": 3.87, "close": 4.09, "volume": 127187}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.064, "activity_10": 4.050182, "activity_20": 4.068952, "activity_30": 4.176215}, "trend_signal": 0, "fair_value": 8.862078, "relative_strength": -26.965324, "rate_of_change": -0.9060881313530216, "market_dynamics": 0.383485, "expectation": {"probability": 42.2349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.13, "high": 4.22, "low": 4.03, "close": 4.14, "volume": 69270}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.064727, "activity_20": 4.070476, "activity_30": 4.158731}, "trend_signal": 0, "fair_value": 8.81159, "relative_strength": -25.369843, "rate_of_change": -0.8312627522103733, "market_dynamics": 0.536917, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.8, "close": 3.9, "volume": 425920}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.035818, "activity_20": 4.049905, "activity_30": 4.128129}, "trend_signal": 0, "fair_value": 8.756809, "relative_strength": -29.278746, "rate_of_change": -0.9144251249276184, "market_dynamics": 0.567433, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.89, "close": 4.14, "volume": 87639}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.052182, "activity_20": 4.055571, "activity_30": 4.115591}, "trend_signal": 0, "fair_value": 8.699525, "relative_strength": -25.091384, "rate_of_change": -1.0689764722738133, "market_dynamics": 0.622373, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.8, "close": 3.81, "volume": 130374}, "trend_line": 4.235, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.009636, "activity_20": 4.03081, "activity_30": 4.084753}, "trend_signal": 0, "fair_value": 8.642942, "relative_strength": -28.785288, "rate_of_change": -1.2360074626865656, "market_dynamics": 0.470415, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.82, "high": 4.1656, "low": 3.82, "close": 4.12, "volume": 99897}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.031091, "activity_20": 4.03781, "activity_30": 4.077333}, "trend_signal": 0, "fair_value": 8.592143, "relative_strength": -22.763641, "rate_of_change": -1.1176623376623391, "market_dynamics": 0.496579, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09, "high": 4.76, "low": 4.09, "close": 4.3, "volume": 565720}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.106, "activity_10": 4.082, "activity_20": 4.063286, "activity_30": 4.084581}, "trend_signal": 0, "fair_value": 8.539987, "relative_strength": -20.078323, "rate_of_change": -0.851715286817221, "market_dynamics": 0.730571, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.53, "low": 4.12, "close": 4.35, "volume": 354713}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.135455, "activity_20": 4.092143, "activity_30": 4.097355}, "trend_signal": 0, "fair_value": 8.486866, "relative_strength": -16.956645, "rate_of_change": -0.36127167630059176, "market_dynamics": 0.940259, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.0, "close": 4.02, "volume": 215848}, "trend_line": 4.119667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.117818, "activity_20": 4.087286, "activity_30": 4.089806}, "trend_signal": 0, "fair_value": 8.426241, "relative_strength": -21.76808, "rate_of_change": -0.41897510273144367, "market_dynamics": 1.14082, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.1199, "low": 3.76, "close": 4.0, "volume": 230385}, "trend_line": 4.116, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.099636, "activity_20": 4.079571, "activity_30": 4.082086}, "trend_signal": 0, "fair_value": 8.367815, "relative_strength": -23.860418, "rate_of_change": -0.08901204878938242, "market_dynamics": 1.164305, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.975, "close": 4.09, "volume": 326839}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.100667, "activity_10": 4.100182, "activity_20": 4.08081, "activity_30": 4.080409}, "trend_signal": 0, "fair_value": 8.308985, "relative_strength": -21.250072, "rate_of_change": -0.1052721088435355, "market_dynamics": 1.024428, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.11, "high": 4.25, "low": 4.04, "close": 4.22, "volume": 511456}, "trend_line": 4.109, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.124364, "activity_20": 4.094762, "activity_30": 4.087398}, "trend_signal": 0, "fair_value": 8.250867, "relative_strength": -17.758895, "rate_of_change": -0.06486420228096665, "market_dynamics": 1.05241, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.22, "high": 6.36, "low": 4.2084, "close": 5.38, "volume": 1304664}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.538, "activity_10": 4.358, "activity_20": 4.218857, "activity_30": 4.169398}, "trend_signal": 1, "fair_value": 8.198531, "relative_strength": 5.272541, "rate_of_change": 0.6246532002920498, "market_dynamics": 1.351001, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.38, "high": 5.87, "low": 5.21, "close": 5.69, "volume": 414497}, "trend_line": 4.179333, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.621091, "activity_20": 4.365857, "activity_30": 4.269742}, "trend_signal": 1, "fair_value": 8.149897, "relative_strength": 17.344776, "rate_of_change": 1.0802804675684747, "market_dynamics": 1.54861, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.74, "high": 6.81, "low": 5.7, "close": 6.19, "volume": 695510}, "trend_line": 4.243, "activity_lines": {"activity_5": 5.492, "activity_10": 4.946909, "activity_20": 4.553381, "activity_30": 4.399462}, "trend_signal": 1, "fair_value": 8.104101, "relative_strength": 22.787233, "rate_of_change": 1.5233770556210904, "market_dynamics": 1.712631, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.01, "high": 6.5589, "low": 5.8211, "close": 6.39, "volume": 355892}, "trend_line": 4.309333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.265818, "activity_20": 4.750619, "activity_30": 4.537978}, "trend_signal": 1, "fair_value": 8.040789, "relative_strength": 25.523512, "rate_of_change": 1.5633514023096702, "market_dynamics": 1.691211, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.33, "high": 6.75, "low": 5.45, "close": 6.17, "volume": 844322}, "trend_line": 4.381333, "activity_lines": {"activity_5": 6.116, "activity_10": 5.503455, "activity_20": 4.915238, "activity_30": 4.658022}, "trend_signal": 1, "fair_value": 7.982251, "relative_strength": 19.485159, "rate_of_change": 1.6707922084461813, "market_dynamics": 1.691211, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.24, "high": 6.51, "low": 6.185, "close": 6.38, "volume": 413468}, "trend_line": 4.465, "activity_lines": {"activity_5": 6.254667, "activity_10": 5.745273, "activity_20": 5.089238, "activity_30": 4.786968}, "trend_signal": 1, "fair_value": 7.926733, "relative_strength": 20.946153, "rate_of_change": 1.9096243084011228, "market_dynamics": 1.671326, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.36, "high": 6.38, "low": 5.2, "close": 5.84, "volume": 568114}, "trend_line": 4.532333, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.852, "activity_20": 5.199238, "activity_30": 4.875677}, "trend_signal": 1, "fair_value": 7.861797, "relative_strength": 9.440201, "rate_of_change": 1.5080179171332706, "market_dynamics": 1.557728, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.84, "high": 5.99, "low": 5.535, "close": 5.98, "volume": 258567}, "trend_line": 4.595667, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.951091, "activity_20": 5.314714, "activity_30": 4.969075}, "trend_signal": 1, "fair_value": 7.79869, "relative_strength": 13.861607, "rate_of_change": 1.3973818781629535, "market_dynamics": 1.403598, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.43, "close": 5.45, "volume": 246205}, "trend_line": 4.638667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.917818, "activity_20": 5.370905, "activity_30": 5.024194}, "trend_signal": 1, "fair_value": 7.734977, "relative_strength": 1.349502, "rate_of_change": 0.9356639634682007, "market_dynamics": 1.000236, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.82, "low": 5.25, "close": 5.74, "volume": 270147}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.912545, "activity_20": 5.448238, "activity_30": 5.095247}, "trend_signal": 1, "fair_value": 7.681251, "relative_strength": 3.277681, "rate_of_change": 1.1425696218331676, "market_dynamics": 0.687402, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 5.77, "low": 5.03, "close": 5.1, "volume": 265658}, "trend_line": 4.728667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.763273, "activity_20": 5.457, "activity_30": 5.121591}, "trend_signal": 1, "fair_value": 7.624601, "relative_strength": -7.803807, "rate_of_change": 0.7886322707898904, "market_dynamics": 0.283896, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.38, "low": 4.82, "close": 5.0, "volume": 3508296}, "trend_line": 4.755333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.600909, "activity_20": 5.450524, "activity_30": 5.139097}, "trend_signal": 1, "fair_value": 7.566999, "relative_strength": -8.971497, "rate_of_change": 0.5639221370420147, "market_dynamics": 0.076326, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.94, "high": 5.059, "low": 4.67, "close": 4.68, "volume": 315703}, "trend_line": 4.770333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.392909, "activity_20": 5.409476, "activity_30": 5.134237}, "trend_signal": 1, "fair_value": 7.509767, "relative_strength": -17.087005, "rate_of_change": 0.3154353228259657, "market_dynamics": -0.180389, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.73, "high": 5.63, "low": 4.73, "close": 5.61, "volume": 545796}, "trend_line": 4.826, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.381455, "activity_20": 5.452857, "activity_30": 5.188409}, "trend_signal": 1, "fair_value": 7.462962, "relative_strength": 0.226286, "rate_of_change": 1.1669415950626443, "market_dynamics": -0.342536, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.37, "close": 5.37, "volume": 364300}, "trend_line": 4.873667, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.340545, "activity_20": 5.466286, "activity_30": 5.223505}, "trend_signal": 1, "fair_value": 7.415985, "relative_strength": 0.433418, "rate_of_change": 0.987712391214268, "market_dynamics": -0.436133, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 6.13, "low": 5.35, "close": 6.12, "volume": 416004}, "trend_line": 4.953, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.450545, "activity_20": 5.546048, "activity_30": 5.303914}, "trend_signal": 1, "fair_value": 7.372884, "relative_strength": 17.761124, "rate_of_change": 1.6277886856036756, "market_dynamics": -0.531134, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.13, "high": 6.54, "low": 5.6, "close": 5.72, "volume": 669825}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.492545, "activity_20": 5.579286, "activity_30": 5.353398}, "trend_signal": 1, "fair_value": 7.325296, "relative_strength": 13.900746, "rate_of_change": 1.029678982434873, "market_dynamics": -0.439306, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33, "high": 5.5125, "low": 4.3595, "close": 4.72, "volume": 422735}, "trend_line": 5.023667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.354909, "activity_20": 5.50919, "activity_30": 5.335075}, "trend_signal": 1, "fair_value": 7.268878, "relative_strength": -5.919082, "rate_of_change": 0.39302557953637296, "market_dynamics": -0.583764, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.25, "close": 4.37, "volume": 399157}, "trend_line": 5.033, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.176545, "activity_20": 5.402333, "activity_30": 5.292903}, "trend_signal": 1, "fair_value": 7.215986, "relative_strength": -16.898419, "rate_of_change": 0.18578062598497677, "market_dynamics": -0.69378, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3, "high": 4.94, "low": 4.3, "close": 4.9, "volume": 249314}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.114182, "activity_20": 5.344619, "activity_30": 5.284323}, "trend_signal": 0, "fair_value": 7.165188, "relative_strength": -7.5983, "rate_of_change": 0.5033379694019436, "market_dynamics": -0.861143, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 5.28, "low": 4.8, "close": 4.9, "volume": 277697}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.824667, "activity_10": 5.067091, "activity_20": 5.283667, "activity_30": 5.274108}, "trend_signal": 0, "fair_value": 7.114019, "relative_strength": -6.717967, "rate_of_change": 0.6589918061938582, "market_dynamics": -0.971774, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9, "high": 5.02, "low": 4.41, "close": 4.48, "volume": 169980}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.947273, "activity_20": 5.185, "activity_30": 5.234645}, "trend_signal": 0, "fair_value": 7.059475, "relative_strength": -9.212188, "rate_of_change": 0.22257936349725135, "market_dynamics": -1.049052, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.52, "high": 4.89, "low": 4.45, "close": 4.8, "volume": 116319}, "trend_line": 5.136, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.895091, "activity_20": 5.122571, "activity_30": 5.215097}, "trend_signal": 0, "fair_value": 7.009092, "relative_strength": -7.790753, "rate_of_change": 0.6466784244562094, "market_dynamics": -0.997661, "expectation": {"probability": 40.8312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.5292, "close": 4.85, "volume": 288913}, "trend_line": 5.160333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.849818, "activity_20": 5.071524, "activity_30": 5.196645}, "trend_signal": 0, "fair_value": 6.959277, "relative_strength": -7.850763, "rate_of_change": 0.4737733644859714, "market_dynamics": -0.980796, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.82, "high": 4.865, "low": 4.47, "close": 4.57, "volume": 135622}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.767455, "activity_20": 5.001143, "activity_30": 5.158559}, "trend_signal": 0, "fair_value": 6.90959, "relative_strength": -13.658849, "rate_of_change": 0.1744073492931627, "market_dynamics": -1.007939, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.43, "close": 4.5, "volume": 81877}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.686909, "activity_20": 4.931714, "activity_30": 5.115376}, "trend_signal": 0, "fair_value": 6.861565, "relative_strength": -14.641055, "rate_of_change": 0.09672427758087733, "market_dynamics": -0.96183, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.1935, "close": 4.54, "volume": 111143}, "trend_line": 5.191667, "activity_lines": {"activity_5": 4.594, "activity_10": 4.643091, "activity_20": 4.875048, "activity_30": 5.074452}, "trend_signal": 0, "fair_value": 6.814106, "relative_strength": -14.655813, "rate_of_change": 0.33499969947817354, "market_dynamics": -0.981008, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.28, "close": 4.46, "volume": 178010}, "trend_line": 5.207, "activity_lines": {"activity_5": 4.53, "activity_10": 4.606182, "activity_20": 4.816952, "activity_30": 5.027247}, "trend_signal": 0, "fair_value": 6.766506, "relative_strength": -16.053126, "rate_of_change": 0.2953386648257687, "market_dynamics": -1.050788, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.52, "high": 4.5499, "low": 4.31, "close": 4.37, "volume": 160822}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.557636, "activity_20": 4.757524, "activity_30": 4.973247}, "trend_signal": 0, "fair_value": 6.717089, "relative_strength": -17.54654, "rate_of_change": 0.17923948530823533, "market_dynamics": -1.089159, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.42, "high": 4.49, "low": 3.9, "close": 4.05, "volume": 136005}, "trend_line": 5.210667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.450909, "activity_20": 4.672762, "activity_30": 4.898}, "trend_signal": 0, "fair_value": 6.660285, "relative_strength": -21.945779, "rate_of_change": -0.10862036606941557, "market_dynamics": -1.202223, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.05, "high": 4.57, "low": 3.89, "close": 4.27, "volume": 384568}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.399636, "activity_20": 4.617, "activity_30": 4.837312}, "trend_signal": 0, "fair_value": 6.61004, "relative_strength": -21.589502, "rate_of_change": -0.7100818378913856, "market_dynamics": -1.183521, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.31, "high": 4.41, "low": 3.82, "close": 4.08, "volume": 264956}, "trend_line": 5.12, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.325273, "activity_20": 4.547095, "activity_30": 4.766753}, "trend_signal": 0, "fair_value": 6.559295, "relative_strength": -22.058592, "rate_of_change": -1.0373106734546291, "market_dynamics": -1.139527, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.8, "close": 4.14, "volume": 114284}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.269091, "activity_20": 4.487286, "activity_30": 4.703527}, "trend_signal": 0, "fair_value": 6.510749, "relative_strength": -22.051403, "rate_of_change": -1.3346289062499996, "market_dynamics": -1.098637, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.17, "high": 4.39, "low": 4.1219, "close": 4.39, "volume": 103263}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.270364, "activity_20": 4.453857, "activity_30": 4.660839}, "trend_signal": 0, "fair_value": 6.468122, "relative_strength": -17.648175, "rate_of_change": -1.3197029812139203, "market_dynamics": -0.911032, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.37, "high": 5.04, "low": 4.21, "close": 4.99, "volume": 287276}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.389091, "activity_20": 4.483381, "activity_30": 4.661161}, "trend_signal": 0, "fair_value": 6.430531, "relative_strength": -9.138236, "rate_of_change": -0.7890270812437323, "market_dynamics": -0.465072, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.6132, "close": 4.93, "volume": 393171}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.489273, "activity_20": 4.509, "activity_30": 4.660151}, "trend_signal": 0, "fair_value": 6.396247, "relative_strength": -10.83482, "rate_of_change": -0.9772999273909979, "market_dynamics": 0.063736, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.46, "close": 4.56, "volume": 362260}, "trend_line": 4.854667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.514364, "activity_20": 4.505048, "activity_30": 4.638387}, "trend_signal": 0, "fair_value": 6.355274, "relative_strength": -15.49848, "rate_of_change": -0.8712088804253183, "market_dynamics": 0.429742, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.38, "close": 4.42, "volume": 117365}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.513636, "activity_20": 4.493286, "activity_30": 4.610344}, "trend_signal": 0, "fair_value": 6.312653, "relative_strength": -18.724437, "rate_of_change": -1.0711342302160063, "market_dynamics": 0.616762, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.42, "high": 4.535, "low": 4.25, "close": 4.4, "volume": 209792}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.51, "activity_20": 4.481048, "activity_30": 4.584366}, "trend_signal": 0, "fair_value": 6.26496, "relative_strength": -18.147766, "rate_of_change": -0.7287617484201852, "market_dynamics": 0.451826, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.0, "close": 4.01, "volume": 169623}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.434909, "activity_20": 4.431524, "activity_30": 4.535484}, "trend_signal": 0, "fair_value": 6.212076, "relative_strength": -23.40969, "rate_of_change": -1.2095433678568648, "market_dynamics": 0.083597, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.96, "high": 4.4455, "low": 3.96, "close": 4.2, "volume": 120254}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.395091, "activity_20": 4.404333, "activity_30": 4.502581}, "trend_signal": 0, "fair_value": 6.161913, "relative_strength": -21.767395, "rate_of_change": -0.636942675159241, "market_dynamics": -0.098503, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.02, "close": 4.02, "volume": 103020}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.323818, "activity_20": 4.363333, "activity_30": 4.46}, "trend_signal": 0, "fair_value": 6.112535, "relative_strength": -25.926146, "rate_of_change": -0.6980128205128205, "market_dynamics": -0.211156, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.01, "high": 4.67, "low": 3.96, "close": 4.4, "volume": 190668}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.322727, "activity_20": 4.360714, "activity_30": 4.444043}, "trend_signal": 0, "fair_value": 6.063465, "relative_strength": -17.673471, "rate_of_change": -0.20082486019400406, "market_dynamics": -0.201967, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.32, "high": 4.67, "low": 4.1515, "close": 4.35, "volume": 109502}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.307818, "activity_20": 4.355238, "activity_30": 4.425462}, "trend_signal": 0, "fair_value": 6.018393, "relative_strength": -18.521771, "rate_of_change": -0.905562742561445, "market_dynamics": -0.06035, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.49, "low": 3.94, "close": 3.97, "volume": 119596}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.224545, "activity_20": 4.315952, "activity_30": 4.385075}, "trend_signal": 0, "fair_value": 5.967568, "relative_strength": -27.535834, "rate_of_change": -1.0153829416884297, "market_dynamics": -0.139928, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 4.139, "low": 3.8, "close": 3.8, "volume": 146814}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.05, "activity_10": 4.128909, "activity_20": 4.263333, "activity_30": 4.336731}, "trend_signal": 0, "fair_value": 5.916654, "relative_strength": -28.742536, "rate_of_change": -1.6998755641760985, "market_dynamics": -0.205183, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.83, "high": 3.9829, "low": 3.66, "close": 3.79, "volume": 228497}, "trend_line": 4.407667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.052, "activity_20": 4.213095, "activity_30": 4.292731}, "trend_signal": 0, "fair_value": 5.869056, "relative_strength": -26.110024, "rate_of_change": -1.438573345259401, "market_dynamics": -0.45523, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.81, "high": 3.8591, "low": 3.24, "close": 3.27, "volume": 275838}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.894545, "activity_20": 4.116905, "activity_30": 4.219333}, "trend_signal": 0, "fair_value": 5.818374, "relative_strength": -33.705503, "rate_of_change": -1.0965891933306136, "market_dynamics": -0.811972, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.89, "close": 3.01, "volume": 430581}, "trend_line": 4.314, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.710727, "activity_20": 4.001619, "activity_30": 4.13228}, "trend_signal": 0, "fair_value": 5.765526, "relative_strength": -37.0661, "rate_of_change": -1.0399067930805077, "market_dynamics": -0.947098, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.155, "low": 2.68, "close": 2.75, "volume": 513876}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.504909, "activity_20": 3.868048, "activity_30": 4.031376}, "trend_signal": 0, "fair_value": 5.716516, "relative_strength": -42.277864, "rate_of_change": -1.6612656467315647, "market_dynamics": -1.037714, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.79, "high": 2.835, "low": 2.42, "close": 2.43, "volume": 463067}, "trend_line": 4.16, "activity_lines": {"activity_5": 2.834, "activity_10": 3.263818, "activity_20": 3.71019, "activity_30": 3.914452}, "trend_signal": 0, "fair_value": 5.665831, "relative_strength": -47.35964, "rate_of_change": -1.9407481685195436, "market_dynamics": -1.126998, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.25, "close": 2.56, "volume": 631211}, "trend_line": 4.096, "activity_lines": {"activity_5": 2.670667, "activity_10": 3.078545, "activity_20": 3.573476, "activity_30": 3.811226}, "trend_signal": 0, "fair_value": 5.616042, "relative_strength": -38.039022, "rate_of_change": -1.5384615384615397, "market_dynamics": -1.071138, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.34, "close": 2.97, "volume": 739439}, "trend_line": 4.035, "activity_lines": {"activity_5": 2.726, "activity_10": 2.994364, "activity_20": 3.483048, "activity_30": 3.738581}, "trend_signal": 0, "fair_value": 5.570007, "relative_strength": -32.361501, "rate_of_change": -1.4892578124999987, "market_dynamics": -0.937952, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.035, "high": 3.2553, "low": 2.81, "close": 3.01, "volume": 514141}, "trend_line": 3.973667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.943455, "activity_20": 3.402, "activity_30": 3.672452}, "trend_signal": 0, "fair_value": 5.52573, "relative_strength": -28.865761, "rate_of_change": -1.5200247831474671, "market_dynamics": -0.780819, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.775, "close": 2.83, "volume": 365343}, "trend_line": 3.915667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.884182, "activity_20": 3.310381, "activity_30": 3.598667}, "trend_signal": 0, "fair_value": 5.482364, "relative_strength": -36.055594, "rate_of_change": -1.4596089707567301, "market_dynamics": -0.708789, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.81, "high": 2.815, "low": 2.47, "close": 2.57, "volume": 322326}, "trend_line": 3.851333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.798364, "activity_20": 3.204286, "activity_30": 3.511849}, "trend_signal": 0, "fair_value": 5.444277, "relative_strength": -42.745639, "rate_of_change": -1.6429895596331383, "market_dynamics": -0.705355, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.615, "low": 2.1, "close": 2.16, "volume": 480393}, "trend_line": 3.772, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.660364, "activity_20": 3.070381, "activity_30": 3.402731}, "trend_signal": 0, "fair_value": 5.401121, "relative_strength": -50.8041, "rate_of_change": -2.0598842011324416, "market_dynamics": -0.859103, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.2498, "low": 1.985, "close": 2.07, "volume": 457865}, "trend_line": 3.692333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.535636, "activity_20": 2.939333, "activity_30": 3.292925}, "trend_signal": 0, "fair_value": 5.360579, "relative_strength": -54.899053, "rate_of_change": -2.112062566277829, "market_dynamics": -1.056409, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.721, "close": 1.78, "volume": 559786}, "trend_line": 3.606, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.38, "activity_20": 2.791857, "activity_30": 3.169548}, "trend_signal": 0, "fair_value": 5.31649, "relative_strength": -59.456117, "rate_of_change": -2.3381693904639755, "market_dynamics": -1.132069, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.925, "low": 1.67, "close": 1.7, "volume": 1534575}, "trend_line": 3.527667, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.232182, "activity_20": 2.649238, "activity_30": 3.046581}, "trend_signal": 0, "fair_value": 5.268571, "relative_strength": -61.14136, "rate_of_change": -2.1722961730449186, "market_dynamics": -1.11132, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.71, "high": 1.9269, "low": 1.68, "close": 1.84, "volume": 801601}, "trend_line": 3.446667, "activity_lines": {"activity_5": 1.842667, "activity_10": 2.128909, "activity_20": 2.530952, "activity_30": 2.937699}, "trend_signal": 0, "fair_value": 5.221174, "relative_strength": -57.996834, "rate_of_change": -2.2961350943839074, "market_dynamics": -1.047165, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.62, "close": 1.74, "volume": 566007}, "trend_line": 3.368667, "activity_lines": {"activity_5": 1.786, "activity_10": 2.018182, "activity_20": 2.414381, "activity_30": 2.827591}, "trend_signal": 0, "fair_value": 5.174513, "relative_strength": -59.226606, "rate_of_change": -2.2630558739791304, "market_dynamics": -0.99099, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 2.16, "low": 1.65, "close": 1.98, "volume": 448433}, "trend_line": 3.296667, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.966, "activity_20": 2.331524, "activity_30": 2.738}, "trend_signal": 0, "fair_value": 5.128326, "relative_strength": -52.815054, "rate_of_change": -2.1373439404963466, "market_dynamics": -0.866941, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.835, "close": 1.86, "volume": 2904586}, "trend_line": 3.212333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.91, "activity_20": 2.248762, "activity_30": 2.645312}, "trend_signal": 0, "fair_value": 5.082247, "relative_strength": -56.699914, "rate_of_change": -2.5581594986694043, "market_dynamics": -0.604174, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.89, "close": 1.93, "volume": 185244}, "trend_line": 3.110333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.887636, "activity_20": 2.184524, "activity_30": 2.562581}, "trend_signal": 0, "fair_value": 5.039431, "relative_strength": -55.06381, "rate_of_change": -3.175262340485881, "market_dynamics": -0.421041, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.905, "low": 1.75, "close": 1.75, "volume": 212645}, "trend_line": 3.004333, "activity_lines": {"activity_5": 1.85, "activity_10": 1.848909, "activity_20": 2.112857, "activity_30": 2.474817}, "trend_signal": 0, "fair_value": 4.992897, "relative_strength": -58.24914, "rate_of_change": -3.407995221090471, "market_dynamics": -0.266619, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.63, "close": 1.68, "volume": 414504}, "trend_line": 2.908333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.812364, "activity_20": 2.044286, "activity_30": 2.389376}, "trend_signal": 0, "fair_value": 4.945351, "relative_strength": -59.562817, "rate_of_change": -3.19538479922166, "market_dynamics": -0.261305, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.68, "high": 2.0, "low": 1.68, "close": 1.87, "volume": 225746}, "trend_line": 2.823333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.819091, "activity_20": 2.003857, "activity_30": 2.322387}, "trend_signal": 0, "fair_value": 4.901149, "relative_strength": -54.207055, "rate_of_change": -2.922636438124519, "market_dynamics": -0.325725, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 2.197, "low": 1.76, "close": 1.88, "volume": 540661}, "trend_line": 2.739333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.831273, "activity_20": 1.971048, "activity_30": 2.261527}, "trend_signal": 0, "fair_value": 4.850442, "relative_strength": -51.7103, "rate_of_change": -2.975206962834355, "market_dynamics": -0.223234, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.905, "low": 1.6, "close": 1.63, "volume": 196478}, "trend_line": 2.66, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.796182, "activity_20": 1.91981, "activity_30": 2.189957}, "trend_signal": 0, "fair_value": 4.795192, "relative_strength": -58.769362, "rate_of_change": -2.8960699557154848, "market_dynamics": -0.125598, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 1.7601, "low": 1.52, "close": 1.52, "volume": 282298}, "trend_line": 2.570667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.742364, "activity_20": 1.863429, "activity_30": 2.116409}, "trend_signal": 0, "fair_value": 4.73891, "relative_strength": -61.016556, "rate_of_change": -3.3583834586466286, "market_dynamics": 0.038822, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.48, "close": 1.51, "volume": 318921}, "trend_line": 2.487, "activity_lines": {"activity_5": 1.61, "activity_10": 1.692545, "activity_20": 1.810429, "activity_30": 2.047978}, "trend_signal": 0, "fair_value": 4.681923, "relative_strength": -60.041817, "rate_of_change": -3.2546805945694137, "market_dynamics": 0.098724, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.4, "close": 1.42, "volume": 350649}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.630545, "activity_20": 1.753857, "activity_30": 1.97914}, "trend_signal": 0, "fair_value": 4.627564, "relative_strength": -61.438208, "rate_of_change": -3.994089264173708, "market_dynamics": 0.087836, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.35, "close": 1.41, "volume": 152792}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.576909, "activity_20": 1.703714, "activity_30": 1.916065}, "trend_signal": 0, "fair_value": 4.571603, "relative_strength": -61.20863, "rate_of_change": -4.1044249470298775, "market_dynamics": 0.111528, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.37, "close": 1.4, "volume": 193229}, "trend_line": 2.204, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.529636, "activity_20": 1.660238, "activity_30": 1.858667}, "trend_signal": 0, "fair_value": 4.518397, "relative_strength": -61.262568, "rate_of_change": -3.741461094560909, "market_dynamics": 0.041283, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.76, "low": 1.39, "close": 1.6, "volume": 590651}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.528364, "activity_20": 1.642619, "activity_30": 1.819699}, "trend_signal": 0, "fair_value": 4.471923, "relative_strength": -55.635691, "rate_of_change": -3.327268602540849, "market_dynamics": 0.185547, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.4445, "close": 1.47, "volume": 316318}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.506182, "activity_20": 1.617238, "activity_30": 1.777075}, "trend_signal": 0, "fair_value": 4.421667, "relative_strength": -58.124278, "rate_of_change": -3.629567642433098, "market_dynamics": 0.137524, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.6899, "low": 1.47, "close": 1.59, "volume": 220503}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.509636, "activity_20": 1.606571, "activity_30": 1.747183}, "trend_signal": 0, "fair_value": 4.372821, "relative_strength": -54.254461, "rate_of_change": -2.72727317001187, "market_dynamics": 0.319358, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.46, "close": 1.47, "volume": 276773}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.496364, "activity_20": 1.586762, "activity_30": 1.713161}, "trend_signal": 0, "fair_value": 4.322949, "relative_strength": -55.727051, "rate_of_change": -2.570077197943461, "market_dynamics": 0.495203, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.36, "close": 1.37, "volume": 238764}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.472364, "activity_20": 1.558905, "activity_30": 1.676}, "trend_signal": 0, "fair_value": 4.272308, "relative_strength": -58.76747, "rate_of_change": -2.3638232271325816, "market_dynamics": 0.410923, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.2, "close": 1.27, "volume": 729789}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.434909, "activity_20": 1.523095, "activity_30": 1.635355}, "trend_signal": 0, "fair_value": 4.220833, "relative_strength": -61.68052, "rate_of_change": -2.035105263157895, "market_dynamics": 0.590777, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.1, "close": 1.13, "volume": 927587}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.376545, "activity_20": 1.476667, "activity_30": 1.588172}, "trend_signal": 0, "fair_value": 4.175064, "relative_strength": -65.74934, "rate_of_change": -2.5608528941355466, "market_dynamics": 0.459261, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.14, "high": 1.18, "low": 0.9401, "close": 0.9914, "volume": 1271578}, "trend_line": 1.747713, "activity_lines": {"activity_5": 1.166467, "activity_10": 1.299891, "activity_20": 1.419943, "activity_30": 1.535123}, "trend_signal": 0, "fair_value": 4.135778, "relative_strength": -68.214082, "rate_of_change": -3.6364999749126965, "market_dynamics": 0.368824, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9901, "high": 1.1697, "low": 0.94, "close": 0.99, "volume": 1342414}, "trend_line": 1.68038, "activity_lines": {"activity_5": 1.08104, "activity_10": 1.230775, "activity_20": 1.367793, "activity_30": 1.486238}, "trend_signal": 0, "fair_value": 4.099881, "relative_strength": -67.400015, "rate_of_change": -3.8526348433638753, "market_dynamics": 0.287928, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9996, "high": 1.05, "low": 0.8581, "close": 0.859, "volume": 1067010}, "trend_line": 1.61468, "activity_lines": {"activity_5": 0.983947, "activity_10": 1.145476, "activity_20": 1.30731, "activity_30": 1.433246}, "trend_signal": 0, "fair_value": 4.063656, "relative_strength": -70.030368, "rate_of_change": -3.9098299194229935, "market_dynamics": 0.028814, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.88, "high": 1.54, "low": 0.88, "close": 1.5, "volume": 5717267}, "trend_line": 1.579013, "activity_lines": {"activity_5": 1.134587, "activity_10": 1.18656, "activity_20": 1.312975, "activity_30": 1.425847}, "trend_signal": 0, "fair_value": 4.033144, "relative_strength": -48.870284, "rate_of_change": -2.208920653008639, "market_dynamics": 0.3591, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.54, "high": 1.935, "low": 1.4705, "close": 1.82, "volume": 2390958}, "trend_line": 1.56768, "activity_lines": {"activity_5": 1.37656, "activity_10": 1.287644, "activity_20": 1.350307, "activity_30": 1.441394}, "trend_signal": 0, "fair_value": 4.005836, "relative_strength": -36.884784, "rate_of_change": -0.7177268331546376, "market_dynamics": 0.769214, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.56, "close": 1.57, "volume": 1097296}, "trend_line": 1.551013, "activity_lines": {"activity_5": 1.4892, "activity_10": 1.336909, "activity_20": 1.363162, "activity_30": 1.441544}, "trend_signal": 0, "fair_value": 3.979041, "relative_strength": -42.886032, "rate_of_change": -1.0631634006940183, "market_dynamics": 1.081608, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.48, "close": 1.79, "volume": 474232}, "trend_line": 1.551347, "activity_lines": {"activity_5": 1.6366, "activity_10": 1.426538, "activity_20": 1.398398, "activity_30": 1.456963}, "trend_signal": 0, "fair_value": 3.953144, "relative_strength": -33.550987, "rate_of_change": 0.021534313381000446, "market_dynamics": 1.498362, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.8768, "low": 1.64, "close": 1.71, "volume": 241297}, "trend_line": 1.55168, "activity_lines": {"activity_5": 1.704, "activity_10": 1.495804, "activity_20": 1.426444, "activity_30": 1.467198}, "trend_signal": 0, "fair_value": 3.927503, "relative_strength": -35.66692, "rate_of_change": 0.021465217001735697, "market_dynamics": 1.380148, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 2.05, "low": 1.65, "close": 1.73, "volume": 534111}, "trend_line": 1.548013, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.562524, "activity_20": 1.456013, "activity_30": 1.478703}, "trend_signal": 0, "fair_value": 3.897118, "relative_strength": -32.020451, "rate_of_change": -0.23632449989687723, "market_dynamics": 1.232809, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 2.1399, "low": 1.7558, "close": 2.06, "volume": 483797}, "trend_line": 1.55868, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.68088, "activity_20": 1.516011, "activity_30": 1.511734}, "trend_signal": 0, "fair_value": 3.868721, "relative_strength": -19.053834, "rate_of_change": 0.6890769005169841, "market_dynamics": 1.247084, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.08, "high": 2.33, "low": 1.94, "close": 2.0, "volume": 383676}, "trend_line": 1.559347, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.771418, "activity_20": 1.567676, "activity_30": 1.540206}, "trend_signal": 0, "fair_value": 3.842759, "relative_strength": -18.85802, "rate_of_change": 0.04279261939589737, "market_dynamics": 1.225165, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.97, "high": 2.5, "low": 1.95, "close": 2.5, "volume": 587850}, "trend_line": 1.58068, "activity_lines": {"activity_5": 2.123333, "activity_10": 1.934527, "activity_20": 1.664198, "activity_30": 1.600894}, "trend_signal": 1, "fair_value": 3.820067, "relative_strength": 2.99368, "rate_of_change": 1.3680726611844602, "market_dynamics": 1.315139, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.12, "close": 2.18, "volume": 515658}, "trend_line": 1.589013, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.012, "activity_20": 1.725053, "activity_30": 1.63956}, "trend_signal": 1, "fair_value": 3.792503, "relative_strength": -7.81031, "rate_of_change": 0.5271781764810034, "market_dynamics": 1.325993, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.19, "high": 2.49, "low": 2.19, "close": 2.33, "volume": 412263}, "trend_line": 1.608347, "activity_lines": {"activity_5": 2.262, "activity_10": 2.092727, "activity_20": 1.79648, "activity_30": 1.687365}, "trend_signal": 1, "fair_value": 3.768656, "relative_strength": 2.869183, "rate_of_change": 1.2167301337371035, "market_dynamics": 1.315086, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.1, "close": 2.11, "volume": 439249}, "trend_line": 1.62268, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.118364, "activity_20": 1.843478, "activity_30": 1.71973}, "trend_signal": 1, "fair_value": 3.743272, "relative_strength": -3.69912, "rate_of_change": 0.8911634118756667, "market_dynamics": 1.283472, "expectation": {"probability": 40.0708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.14, "high": 2.2599, "low": 1.55, "close": 1.63, "volume": 554302}, "trend_line": 1.61468, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.051455, "activity_20": 1.841714, "activity_30": 1.720202}, "trend_signal": 1, "fair_value": 3.715644, "relative_strength": -24.623685, "rate_of_change": -0.4930115611211088, "market_dynamics": 1.007899, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.6927, "low": 1.35, "close": 1.37, "volume": 451719}, "trend_line": 1.59768, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.936182, "activity_20": 1.814998, "activity_30": 1.704416}, "trend_signal": 1, "fair_value": 3.692246, "relative_strength": -34.63405, "rate_of_change": -1.0528401912453182, "market_dynamics": 0.655133, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.34, "high": 1.58, "low": 0.79, "close": 0.8017, "volume": 4277476}, "trend_line": 1.57007, "activity_lines": {"activity_5": 1.395233, "activity_10": 1.725218, "activity_20": 1.734634, "activity_30": 1.653063}, "trend_signal": 0, "fair_value": 3.66559, "relative_strength": -60.078949, "rate_of_change": -1.7281307896449798, "market_dynamics": 0.197895, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.5576, "close": 0.6182, "volume": 41096076}, "trend_line": 1.54001, "activity_lines": {"activity_5": 1.051853, "activity_10": 1.497405, "activity_20": 1.6395, "activity_30": 1.591652}, "trend_signal": 0, "fair_value": 3.642502, "relative_strength": -67.934066, "rate_of_change": -1.9145643187883328, "market_dynamics": -0.238691, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 1.155, "low": 0.58, "close": 1.09, "volume": 10866909}, "trend_line": 1.52601, "activity_lines": {"activity_5": 0.97986, "activity_10": 1.375589, "activity_20": 1.592404, "activity_30": 1.562619}, "trend_signal": 0, "fair_value": 3.62263, "relative_strength": -40.974647, "rate_of_change": -0.9090850059415206, "market_dynamics": -0.464292, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.3, "low": 0.9123, "close": 1.02, "volume": 3700185}, "trend_line": 1.512677, "activity_lines": {"activity_5": 0.952533, "activity_10": 1.258682, "activity_20": 1.538831, "activity_30": 1.529973}, "trend_signal": 0, "fair_value": 3.602694, "relative_strength": -41.726593, "rate_of_change": -0.873716423876648, "market_dynamics": -0.602457, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.9699, "close": 1.11, "volume": 1214487}, "trend_line": 1.502677, "activity_lines": {"activity_5": 0.995873, "activity_10": 1.175956, "activity_20": 1.493693, "activity_30": 1.503994}, "trend_signal": 0, "fair_value": 3.585387, "relative_strength": -37.392352, "rate_of_change": -0.6610796620825204, "market_dynamics": -0.64514, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.58, "low": 1.09, "close": 1.57, "volume": 2079459}, "trend_line": 1.508343, "activity_lines": {"activity_5": 1.20988, "activity_10": 1.20214, "activity_20": 1.491794, "activity_30": 1.508337}, "trend_signal": 0, "fair_value": 3.571733, "relative_strength": -13.02108, "rate_of_change": 0.3770604061950738, "market_dynamics": -0.571782, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.7593, "low": 1.46, "close": 1.65, "volume": 1276466}, "trend_line": 1.51001, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.25396, "activity_20": 1.494128, "activity_30": 1.517477}, "trend_signal": 0, "fair_value": 3.558143, "relative_strength": -11.451509, "rate_of_change": 0.11051862872039615, "market_dynamics": -0.514639, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.7793, "low": 1.585, "close": 1.72, "volume": 491517}, "trend_line": 1.518343, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.330871, "activity_20": 1.502414, "activity_30": 1.531024}, "trend_signal": 0, "fair_value": 3.539938, "relative_strength": -7.666001, "rate_of_change": 0.5518506499956903, "market_dynamics": -0.374873, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.65, "high": 1.7053, "low": 1.2301, "close": 1.28, "volume": 837327}, "trend_line": 1.50801, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.334873, "activity_20": 1.469271, "activity_30": 1.515647}, "trend_signal": 0, "fair_value": 3.517246, "relative_strength": -30.726472, "rate_of_change": -0.6805445146452367, "market_dynamics": -0.335962, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.42, "low": 1.2104, "close": 1.38, "volume": 628982}, "trend_line": 1.50501, "activity_lines": {"activity_5": 1.47, "activity_10": 1.36342, "activity_20": 1.447034, "activity_30": 1.507389}, "trend_signal": 0, "fair_value": 3.496284, "relative_strength": -27.940455, "rate_of_change": -0.1989376728271108, "market_dynamics": -0.337475, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.78, "low": 1.26, "close": 1.72, "volume": 1166254}, "trend_line": 1.516677, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.453604, "activity_20": 1.45913, "activity_30": 1.521259}, "trend_signal": 0, "fair_value": 3.47654, "relative_strength": -8.878669, "rate_of_change": 0.7752107959415615, "market_dynamics": -0.251018, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.56, "close": 1.93, "volume": 967708}, "trend_line": 1.538677, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.565273, "activity_20": 1.491178, "activity_30": 1.547925}, "trend_signal": 0, "fair_value": 3.457822, "relative_strength": 1.623377, "rate_of_change": 1.450539567752397, "market_dynamics": -0.079911, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 2.035, "low": 1.8, "close": 1.86, "volume": 608368}, "trend_line": 1.56301, "activity_lines": {"activity_5": 1.748, "activity_10": 1.640364, "activity_20": 1.515607, "activity_30": 1.568655}, "trend_signal": 0, "fair_value": 3.43981, "relative_strength": -4.281198, "rate_of_change": 1.5814235216357906, "market_dynamics": 0.228835, "expectation": {"probability": 41.6035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/836712b0-d893-4aa4-b6a9-2dc8fd02730f/", "share_image": "https://sharemaestro.com/terminal/836712b0-d893-4aa4-b6a9-2dc8fd02730f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}