{"ticker": {"uuid": "83675247-e108-40ac-a810-d3bbb4a01484", "symbol": "QBUL", "name": "TRUESHARES QUARTERLY BULL HEDGE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBUL rose 3.17%, moving from 23.64 to 24.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.39"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.34, "high": 24.4, "low": 24.29, "close": 24.39, "volume": 5575}, "trend_line": 23.819373, "activity_lines": {"activity_5": 24.29328, "activity_10": 24.1537, "activity_20": 23.953676, "activity_30": 23.88309}, "trend_signal": 1, "fair_value": 23.287692, "relative_strength": -9.700251, "rate_of_change": 0.044870171353401725, "market_dynamics": 1.416608, "expectation": {"probability": 58.1414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 22.704166, "high": 22.835971, "low": 22.673694, "close": 22.7707, "volume": 38235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.835969, "high": 22.872031, "low": 22.675135, "close": 22.6782, "volume": 26392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.727772, "high": 22.763833, "low": 22.610662, "close": 22.6506, "volume": 25730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.699833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.660085, "high": 22.74573, "low": 22.619516, "close": 22.6691, "volume": 38921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.637631, "high": 22.682708, "low": 22.565508, "close": 22.6196, "volume": 54154}, "trend_line": null, "activity_lines": {"activity_5": 22.656887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.673533, "high": 22.745746, "low": 22.574544, "close": 22.7013, "volume": 52385}, "trend_line": null, "activity_lines": {"activity_5": 22.664773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.681583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.772816, "high": 22.843676, "low": 22.665533, "close": 22.7812, "volume": 109470}, "trend_line": null, "activity_lines": {"activity_5": 22.70392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.872009, "high": 22.872009, "low": 22.664655, "close": 22.7787, "volume": 64041}, "trend_line": null, "activity_lines": {"activity_5": 22.735367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.706175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.826962, "high": 22.826962, "low": 22.592562, "close": 22.6737, "volume": 26451}, "trend_line": null, "activity_lines": {"activity_5": 22.723273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.678162, "high": 22.790854, "low": 22.592516, "close": 22.73, "volume": 33944}, "trend_line": null, "activity_lines": {"activity_5": 22.72964, "activity_10": 22.711316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.70531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.781849, "high": 22.890034, "low": 22.68268, "close": 22.753, "volume": 35543}, "trend_line": null, "activity_lines": {"activity_5": 22.736313, "activity_10": 22.719987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.709645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.926117, "high": 22.99824, "low": 22.493469, "close": 22.799, "volume": 108849}, "trend_line": null, "activity_lines": {"activity_5": 22.754873, "activity_10": 22.737344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.717092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.808931, "high": 22.839133, "low": 22.53847, "close": 22.7964, "volume": 38089}, "trend_line": null, "activity_lines": {"activity_5": 22.77138, "activity_10": 22.752031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.844909, "high": 22.917032, "low": 22.727709, "close": 22.8807, "volume": 53156}, "trend_line": null, "activity_lines": {"activity_5": 22.814807, "activity_10": 22.779395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.734443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.4393, "high": 22.971208, "low": 22.4393, "close": 22.9081, "volume": 26167}, "trend_line": null, "activity_lines": {"activity_5": 22.853567, "activity_10": 22.807893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.74602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.891342, "high": 22.953098, "low": 22.781806, "close": 22.8899, "volume": 38862}, "trend_line": null, "activity_lines": {"activity_5": 22.874387, "activity_10": 22.827836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.869197, "high": 23.07033, "low": 22.718731, "close": 22.7593, "volume": 35423}, "trend_line": null, "activity_lines": {"activity_5": 22.842547, "activity_10": 22.820605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.729684, "high": 23.115452, "low": 22.457329, "close": 23.0555, "volume": 43160}, "trend_line": null, "activity_lines": {"activity_5": 22.912087, "activity_10": 22.867627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.771944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.004265, "high": 23.12435, "low": 22.804394, "close": 22.8428, "volume": 36194}, "trend_line": null, "activity_lines": {"activity_5": 22.893453, "activity_10": 22.870944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.775674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.808917, "high": 22.99815, "low": 22.808917, "close": 22.9574, "volume": 28707}, "trend_line": null, "activity_lines": {"activity_5": 22.915547, "activity_10": 22.892022, "activity_20": 22.83145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.025225, "high": 23.105461, "low": 22.935161, "close": 23.0694, "volume": 25464}, "trend_line": null, "activity_lines": {"activity_5": 22.971687, "activity_10": 22.929329, "activity_20": 22.858559, "activity_30": null}, "trend_signal": 0, "fair_value": 22.798314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.034223, "high": 23.21453, "low": 22.998162, "close": 23.1617, "volume": 41989}, "trend_line": null, "activity_lines": {"activity_5": 23.046627, "activity_10": 22.977665, "activity_20": 22.893036, "activity_30": null}, "trend_signal": 0, "fair_value": 22.814832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.052276, "high": 23.187506, "low": 22.637569, "close": 23.0136, "volume": 31876}, "trend_line": null, "activity_lines": {"activity_5": 23.045373, "activity_10": 22.99248, "activity_20": 22.911105, "activity_30": null}, "trend_signal": 0, "fair_value": 22.823474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.052284, "high": 23.142438, "low": 22.718806, "close": 22.7683, "volume": 41850}, "trend_line": null, "activity_lines": {"activity_5": 22.965147, "activity_10": 22.958745, "activity_20": 22.904084, "activity_30": null}, "trend_signal": 0, "fair_value": 22.821175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.259064, "high": 23.304958, "low": 22.708336, "close": 22.7568, "volume": 17727}, "trend_line": null, "activity_lines": {"activity_5": 22.886053, "activity_10": 22.924964, "activity_20": 22.895496, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.754179, "high": 22.813841, "low": 22.644033, "close": 22.745, "volume": 35451}, "trend_line": null, "activity_lines": {"activity_5": 22.8164, "activity_10": 22.891787, "activity_20": 22.88513, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.836782, "high": 22.881299, "low": 22.607312, "close": 22.6991, "volume": 23239}, "trend_line": null, "activity_lines": {"activity_5": 22.753073, "activity_10": 22.8529, "activity_20": 22.870185, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.71747, "high": 22.855151, "low": 22.625682, "close": 22.7909, "volume": 36988}, "trend_line": null, "activity_lines": {"activity_5": 22.751187, "activity_10": 22.831798, "activity_20": 22.864373, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.804663, "high": 22.956113, "low": 22.746378, "close": 22.8892, "volume": 32174}, "trend_line": null, "activity_lines": {"activity_5": 22.796913, "activity_10": 22.83338, "activity_20": 22.867866, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538632, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.782079, "high": 22.937843, "low": 22.726731, "close": 22.8232, "volume": 35001}, "trend_line": 22.813747, "activity_lines": {"activity_5": 22.81258, "activity_10": 22.822118, "activity_20": 22.864046, "activity_30": 22.847667}, "trend_signal": 0, "fair_value": 22.813747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.658908, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.83687, "high": 22.882764, "low": 22.717546, "close": 22.7963, "volume": 93104}, "trend_line": 22.8146, "activity_lines": {"activity_5": 22.814853, "activity_10": 22.808405, "activity_20": 22.857221, "activity_30": 22.846541}, "trend_signal": 0, "fair_value": 22.813184, "relative_strength": null, "rate_of_change": 0.0037389736986183225, "market_dynamics": -0.414669, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.754202, "high": 22.919328, "low": 22.598162, "close": 22.8414, "volume": 34287}, "trend_line": 22.82004, "activity_lines": {"activity_5": 22.82874, "activity_10": 22.807858, "activity_20": 22.854485, "activity_30": 22.84827}, "trend_signal": 0, "fair_value": 22.814066, "relative_strength": null, "rate_of_change": 0.023844380352932387, "market_dynamics": -0.42924, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.772702, "high": 22.926906, "low": 22.717538, "close": 22.7772, "volume": 29679}, "trend_line": 22.82426, "activity_lines": {"activity_5": 22.81174, "activity_10": 22.801462, "activity_20": 22.845432, "activity_30": 22.845506}, "trend_signal": 0, "fair_value": 22.812948, "relative_strength": null, "rate_of_change": 0.01849251797981122, "market_dynamics": -0.473413, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.809249, "high": 22.835409, "low": 22.689925, "close": 22.7528, "volume": 40655}, "trend_line": 22.82705, "activity_lines": {"activity_5": 22.78752, "activity_10": 22.794927, "activity_20": 22.834148, "activity_30": 22.840896}, "trend_signal": 0, "fair_value": 22.811179, "relative_strength": null, "rate_of_change": 0.012223835515372497, "market_dynamics": -0.543023, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.752742, "high": 22.83682, "low": 22.662423, "close": 22.7588, "volume": 61531}, "trend_line": 22.83169, "activity_lines": {"activity_5": 22.774393, "activity_10": 22.789765, "activity_20": 22.824043, "activity_30": 22.836493}, "trend_signal": 0, "fair_value": 22.809683, "relative_strength": null, "rate_of_change": 0.020326761451867077, "market_dynamics": -0.695088, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.644086, "high": 22.836841, "low": 22.644086, "close": 22.768, "volume": 41833}, "trend_line": 22.833913, "activity_lines": {"activity_5": 22.768627, "activity_10": 22.78624, "activity_20": 22.815526, "activity_30": 22.832384}, "trend_signal": 0, "fair_value": 22.808525, "relative_strength": null, "rate_of_change": 0.009736467164720404, "market_dynamics": -0.778021, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.772574, "high": 22.846005, "low": 22.699144, "close": 22.8047, "volume": 39916}, "trend_line": 22.834697, "activity_lines": {"activity_5": 22.77698, "activity_10": 22.788969, "activity_20": 22.811085, "activity_30": 22.830499}, "trend_signal": 0, "fair_value": 22.808422, "relative_strength": null, "rate_of_change": 0.0034334894768121953, "market_dynamics": -0.80147, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.093815, "high": 23.130438, "low": 22.623586, "close": 22.7542, "volume": 35513}, "trend_line": 22.83388, "activity_lines": {"activity_5": 22.770947, "activity_10": 22.780596, "activity_20": 22.801618, "activity_30": 22.825306}, "trend_signal": 0, "fair_value": 22.806995, "relative_strength": null, "rate_of_change": -0.003577888508868094, "market_dynamics": -0.708158, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.65356, "high": 22.864397, "low": 22.524782, "close": 22.69, "volume": 76900}, "trend_line": 22.834423, "activity_lines": {"activity_5": 22.745047, "activity_10": 22.761218, "activity_20": 22.787471, "activity_30": 22.816023}, "trend_signal": 0, "fair_value": 22.803995, "relative_strength": null, "rate_of_change": 0.0023780452555606157, "market_dynamics": -0.711447, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.676185, "high": 24.984649, "low": 22.024491, "close": 22.7129, "volume": 51641}, "trend_line": 22.833853, "activity_lines": {"activity_5": 22.730967, "activity_10": 22.749625, "activity_20": 22.776233, "activity_30": 22.808183}, "trend_signal": 0, "fair_value": 22.801718, "relative_strength": null, "rate_of_change": -0.0024962312382482243, "market_dynamics": -0.680739, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.802647, "high": 22.809164, "low": 22.634859, "close": 22.7037, "volume": 18334}, "trend_line": 22.83221, "activity_lines": {"activity_5": 22.71688, "activity_10": 22.738365, "activity_20": 22.765283, "activity_30": 22.799786}, "trend_signal": 0, "fair_value": 22.799327, "relative_strength": null, "rate_of_change": -0.007195456675670958, "market_dynamics": -0.767201, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.644107, "high": 22.836862, "low": 22.634929, "close": 22.7772, "volume": 48367}, "trend_line": 22.831483, "activity_lines": {"activity_5": 22.73158, "activity_10": 22.742153, "activity_20": 22.763074, "activity_30": 22.796237}, "trend_signal": 0, "fair_value": 22.7988, "relative_strength": null, "rate_of_change": -0.003184098254182378, "market_dynamics": -0.772142, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.846032, "high": 22.91937, "low": 22.680813, "close": 22.8598, "volume": 65251}, "trend_line": 22.833597, "activity_lines": {"activity_5": 22.775647, "activity_10": 22.762125, "activity_20": 22.770563, "activity_30": 22.798064}, "trend_signal": 0, "fair_value": 22.800219, "relative_strength": null, "rate_of_change": 0.009259144489223025, "market_dynamics": -0.430589, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.845982, "high": 22.901055, "low": 22.772552, "close": 22.8279, "volume": 31629}, "trend_line": 22.831837, "activity_lines": {"activity_5": 22.80204, "activity_10": 22.774796, "activity_20": 22.775747, "activity_30": 22.797696}, "trend_signal": 0, "fair_value": 22.800848, "relative_strength": null, "rate_of_change": -0.007707940190066732, "market_dynamics": -0.125787, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.846045, "high": 23.125999, "low": 22.846045, "close": 23.0388, "volume": 30380}, "trend_line": 22.836193, "activity_lines": {"activity_5": 22.88954, "activity_10": 22.824447, "activity_20": 22.800732, "activity_30": 22.811049}, "trend_signal": 0, "fair_value": 22.806136, "relative_strength": null, "rate_of_change": 0.019078622539226077, "market_dynamics": 0.485205, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.809301, "high": 23.148916, "low": 22.809301, "close": 22.9725, "volume": 43853}, "trend_line": 22.838947, "activity_lines": {"activity_5": 22.933213, "activity_10": 22.856953, "activity_20": 22.81806, "activity_30": 22.819843}, "trend_signal": 0, "fair_value": 22.809752, "relative_strength": null, "rate_of_change": 0.012059803488258655, "market_dynamics": 0.862724, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.066338, "high": 23.102961, "low": 22.804834, "close": 23.0377, "volume": 23439}, "trend_line": 22.848227, "activity_lines": {"activity_5": 22.9807, "activity_10": 22.897595, "activity_20": 22.840514, "activity_30": 22.832666}, "trend_signal": 0, "fair_value": 22.814602, "relative_strength": null, "rate_of_change": 0.040632346141003785, "market_dynamics": 0.991368, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.9918, "high": 23.159497, "low": 22.9918, "close": 23.1304, "volume": 64871}, "trend_line": 22.850723, "activity_lines": {"activity_5": 23.04172, "activity_10": 22.950855, "activity_20": 22.870185, "activity_30": 22.85087}, "trend_signal": 1, "fair_value": 22.821181, "relative_strength": null, "rate_of_change": 0.010924261212903595, "market_dynamics": 1.344774, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.167202, "high": 23.378406, "low": 23.093864, "close": 23.1214, "volume": 35865}, "trend_line": 22.86001, "activity_lines": {"activity_5": 23.0817, "activity_10": 22.995638, "activity_20": 22.897381, "activity_30": 22.868333}, "trend_signal": 1, "fair_value": 22.827308, "relative_strength": null, "rate_of_change": 0.040642040078996584, "market_dynamics": 1.319855, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.231474, "high": 23.231474, "low": 23.03872, "close": 23.0803, "volume": 23422}, "trend_line": 22.864107, "activity_lines": {"activity_5": 23.088413, "activity_10": 23.025105, "activity_20": 22.919558, "activity_30": 22.882546}, "trend_signal": 1, "fair_value": 22.832368, "relative_strength": null, "rate_of_change": 0.017922126893214707, "market_dynamics": 1.29317, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.129406, "high": 23.341803, "low": 23.047991, "close": 23.2636, "volume": 58951}, "trend_line": 22.87058, "activity_lines": {"activity_5": 23.15346, "activity_10": 23.08122, "activity_20": 22.957968, "activity_30": 22.908319}, "trend_signal": 1, "fair_value": 22.840824, "relative_strength": null, "rate_of_change": 0.02831074924553025, "market_dynamics": 1.437988, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.286565, "high": 23.442605, "low": 23.232135, "close": 23.4013, "volume": 268147}, "trend_line": 22.878567, "activity_lines": {"activity_5": 23.245, "activity_10": 23.152191, "activity_20": 23.007266, "activity_30": 22.942559}, "trend_signal": 1, "fair_value": 22.851602, "relative_strength": -6.370063, "rate_of_change": 0.03492259487953504, "market_dynamics": 1.476897, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.121353, "high": 23.580292, "low": 23.121353, "close": 23.4472, "volume": 23968}, "trend_line": 22.89302, "activity_lines": {"activity_5": 23.3276, "activity_10": 23.22016, "activity_20": 23.05827, "activity_30": 22.979245}, "trend_signal": 1, "fair_value": 22.86284, "relative_strength": -5.765833, "rate_of_change": 0.06317266286826272, "market_dynamics": 1.556179, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.305081, "high": 23.439, "low": 23.286632, "close": 23.439, "volume": 1954293}, "trend_line": 22.915377, "activity_lines": {"activity_5": 23.386347, "activity_10": 23.275958, "activity_20": 23.105302, "activity_30": 23.01447}, "trend_signal": 1, "fair_value": 22.873509, "relative_strength": -6.190908, "rate_of_change": 0.09765858763937443, "market_dynamics": 1.777872, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.40592, "high": 23.580317, "low": 23.360026, "close": 23.5235, "volume": 7136}, "trend_line": 22.940933, "activity_lines": {"activity_5": 23.452087, "activity_10": 23.336009, "activity_20": 23.157115, "activity_30": 23.053704}, "trend_signal": 1, "fair_value": 22.885327, "relative_strength": -7.02611, "rate_of_change": 0.1115233670386557, "market_dynamics": 1.754544, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.479328, "high": 23.69044, "low": 23.231501, "close": 23.3131, "volume": 298870}, "trend_line": 22.95987, "activity_lines": {"activity_5": 23.418147, "activity_10": 23.348993, "activity_20": 23.185248, "activity_30": 23.077714}, "trend_signal": 1, "fair_value": 22.892966, "relative_strength": -5.322936, "rate_of_change": 0.08254677348997766, "market_dynamics": 1.51741, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.38757, "high": 23.497715, "low": 23.350854, "close": 23.461, "volume": 6275}, "trend_line": 22.985267, "activity_lines": {"activity_5": 23.430207, "activity_10": 23.382675, "activity_20": 23.22487, "activity_30": 23.110045}, "trend_signal": 1, "fair_value": 22.902932, "relative_strength": -6.755754, "rate_of_change": 0.11061473780122305, "market_dynamics": 1.391701, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.425135, "high": 23.653779, "low": 23.387593, "close": 23.5753, "volume": 7769}, "trend_line": 23.011413, "activity_lines": {"activity_5": 23.476387, "activity_10": 23.429442, "activity_20": 23.272254, "activity_30": 23.148112}, "trend_signal": 1, "fair_value": 22.914524, "relative_strength": -6.994596, "rate_of_change": 0.11375112588424867, "market_dynamics": 1.251655, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.497703, "high": 23.5838, "low": 23.405915, "close": 23.5838, "volume": 5975}, "trend_line": 23.034567, "activity_lines": {"activity_5": 23.51686, "activity_10": 23.469665, "activity_20": 23.316537, "activity_30": 23.18504}, "trend_signal": 1, "fair_value": 22.925868, "relative_strength": -7.02719, "rate_of_change": 0.10061963600409118, "market_dynamics": 1.138634, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5069, "high": 23.653761, "low": 23.488543, "close": 23.5572, "volume": 31532}, "trend_line": 23.059033, "activity_lines": {"activity_5": 23.538813, "activity_10": 23.496645, "activity_20": 23.35403, "activity_30": 23.218758}, "trend_signal": 1, "fair_value": 22.93639, "relative_strength": -6.894519, "rate_of_change": 0.10621428221333756, "market_dynamics": 1.182571, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.442625, "high": 23.589394, "low": 23.40591, "close": 23.5625, "volume": 49748}, "trend_line": 23.084573, "activity_lines": {"activity_5": 23.560287, "activity_10": 23.515918, "activity_20": 23.388008, "activity_30": 23.25124}, "trend_signal": 1, "fair_value": 22.946654, "relative_strength": -6.911323, "rate_of_change": 0.1107591979247328, "market_dynamics": 1.153935, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.635357, "high": 23.772946, "low": 23.562018, "close": 23.7567, "volume": 2453}, "trend_line": 23.115083, "activity_lines": {"activity_5": 23.629867, "activity_10": 23.565065, "activity_20": 23.436391, "activity_30": 23.294603}, "trend_signal": 1, "fair_value": 22.959719, "relative_strength": -7.376963, "rate_of_change": 0.13216618734944585, "market_dynamics": 1.134198, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.745592, "high": 23.928984, "low": 23.745592, "close": 23.9031, "volume": 5534}, "trend_line": 23.152613, "activity_lines": {"activity_5": 23.728533, "activity_10": 23.634369, "activity_20": 23.494053, "activity_30": 23.345443}, "trend_signal": 1, "fair_value": 22.974694, "relative_strength": -7.738818, "rate_of_change": 0.16236151953250735, "market_dynamics": 1.165121, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.986719, "high": 23.986719, "low": 23.763858, "close": 23.8461, "volume": 1942}, "trend_line": 23.189057, "activity_lines": {"activity_5": 23.786347, "activity_10": 23.68502, "activity_20": 23.541318, "activity_30": 23.390184}, "trend_signal": 1, "fair_value": 22.988309, "relative_strength": -7.499266, "rate_of_change": 0.15740771894731484, "market_dynamics": 1.200773, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.91996, "high": 24.112714, "low": 23.809814, "close": 23.9821, "volume": 29437}, "trend_line": 23.229833, "activity_lines": {"activity_5": 23.872007, "activity_10": 23.752996, "activity_20": 23.596687, "activity_30": 23.441348}, "trend_signal": 1, "fair_value": 23.003598, "relative_strength": -7.797303, "rate_of_change": 0.1758415618194437, "market_dynamics": 1.276932, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.035532, "high": 24.085006, "low": 23.79, "close": 23.79, "volume": 6898}, "trend_line": 23.2639, "activity_lines": {"activity_5": 23.865307, "activity_10": 23.777707, "activity_20": 23.629269, "activity_30": 23.477488}, "trend_signal": 1, "fair_value": 23.015514, "relative_strength": -6.104456, "rate_of_change": 0.14665193675735977, "market_dynamics": 1.122621, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.843276, "high": 23.992156, "low": 23.745522, "close": 23.8486, "volume": 3431}, "trend_line": 23.298697, "activity_lines": {"activity_5": 23.862973, "activity_10": 23.804402, "activity_20": 23.663539, "activity_30": 23.515211}, "trend_signal": 1, "fair_value": 23.027948, "relative_strength": -7.311013, "rate_of_change": 0.14957509274025885, "market_dynamics": 0.945768, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.947469, "high": 24.029619, "low": 23.843106, "close": 23.9583, "volume": 2702}, "trend_line": 23.338833, "activity_lines": {"activity_5": 23.89108, "activity_10": 23.843995, "activity_20": 23.704395, "activity_30": 23.557766}, "trend_signal": 1, "fair_value": 23.041629, "relative_strength": -8.442114, "rate_of_change": 0.17226714438150936, "market_dynamics": 0.83304, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.13109, "high": 24.232057, "low": 23.993408, "close": 24.0695, "volume": 3176}, "trend_line": 23.384817, "activity_lines": {"activity_5": 23.952573, "activity_10": 23.896842, "activity_20": 23.7519, "activity_30": 23.604905}, "trend_signal": 1, "fair_value": 23.056526, "relative_strength": -8.435734, "rate_of_change": 0.19702784625092734, "market_dynamics": 0.768597, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.138644, "high": 24.138644, "low": 23.824455, "close": 23.8273, "volume": 22874}, "trend_line": 23.421963, "activity_lines": {"activity_5": 23.91844, "activity_10": 23.896822, "activity_20": 23.771822, "activity_30": 23.633453}, "trend_signal": 1, "fair_value": 23.067537, "relative_strength": -7.69786, "rate_of_change": 0.15884665678589616, "market_dynamics": 0.650774, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.971177, "high": 23.988433, "low": 23.82349, "close": 23.8245, "volume": 2055}, "trend_line": 23.459323, "activity_lines": {"activity_5": 23.893693, "activity_10": 23.891382, "activity_20": 23.787921, "activity_30": 23.659423}, "trend_signal": 1, "fair_value": 23.078199, "relative_strength": -7.655344, "rate_of_change": 0.1595084067035697, "market_dynamics": 0.394499, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.782283, "high": 23.838274, "low": 23.662959, "close": 23.6815, "volume": 3916}, "trend_line": 23.489467, "activity_lines": {"activity_5": 23.81898, "activity_10": 23.855178, "activity_20": 23.78773, "activity_30": 23.673757}, "trend_signal": 1, "fair_value": 23.086578, "relative_strength": -6.268123, "rate_of_change": 0.12849475664749554, "market_dynamics": -0.08753, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.66292, "high": 23.8185, "low": 23.66292, "close": 23.8185, "volume": 2170}, "trend_line": 23.521423, "activity_lines": {"activity_5": 23.801073, "activity_10": 23.845251, "activity_20": 23.799253, "activity_30": 23.694985}, "trend_signal": 1, "fair_value": 23.096604, "relative_strength": -8.908304, "rate_of_change": 0.13604395536091743, "market_dynamics": -0.54212, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.855674, "high": 23.892389, "low": 23.799041, "close": 23.8375, "volume": 182758}, "trend_line": 23.555077, "activity_lines": {"activity_5": 23.79882, "activity_10": 23.840316, "activity_20": 23.810817, "activity_30": 23.715377}, "trend_signal": 1, "fair_value": 23.106616, "relative_strength": -8.967393, "rate_of_change": 0.14307807822682359, "market_dynamics": -0.676892, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.818232, "high": 23.855681, "low": 23.7817, "close": 23.7817, "volume": 2388}, "trend_line": 23.57984, "activity_lines": {"activity_5": 23.793433, "activity_10": 23.825393, "activity_20": 23.815169, "activity_30": 23.729998}, "trend_signal": 1, "fair_value": 23.115617, "relative_strength": -8.487966, "rate_of_change": 0.10512807918225058, "market_dynamics": -0.799855, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.771523, "high": 23.771523, "low": 23.672117, "close": 23.7226, "volume": 10783}, "trend_line": 23.604843, "activity_lines": {"activity_5": 23.771387, "activity_10": 23.803367, "activity_20": 23.812662, "activity_30": 23.739208}, "trend_signal": 1, "fair_value": 23.123604, "relative_strength": -8.636593, "rate_of_change": 0.10603549472769157, "market_dynamics": -0.820484, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.87, "high": 25.9, "low": 23.78, "close": 23.7846, "volume": 22317}, "trend_line": 23.62974, "activity_lines": {"activity_5": 23.7768, "activity_10": 23.79384, "activity_20": 23.814111, "activity_30": 23.750805}, "trend_signal": 1, "fair_value": 23.132188, "relative_strength": -9.494235, "rate_of_change": 0.1054741181714398, "market_dynamics": -0.890868, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.765, "high": 23.91, "low": 23.6725, "close": 23.6725, "volume": 34870}, "trend_line": 23.64781, "activity_lines": {"activity_5": 23.737973, "activity_10": 23.765095, "activity_20": 23.803342, "activity_30": 23.753564}, "trend_signal": 1, "fair_value": 23.139115, "relative_strength": -8.784793, "rate_of_change": 0.07647142964754597, "market_dynamics": -1.103688, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.7347, "high": 23.85, "low": 23.7022, "close": 23.8, "volume": 2505}, "trend_line": 23.67043, "activity_lines": {"activity_5": 23.75138, "activity_10": 23.764727, "activity_20": 23.804254, "activity_30": 23.763383}, "trend_signal": 1, "fair_value": 23.147481, "relative_strength": -9.492207, "rate_of_change": 0.09565367786699852, "market_dynamics": -1.162861, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.87, "high": 23.87, "low": 23.685, "close": 23.7452, "volume": 5975}, "trend_line": 23.692593, "activity_lines": {"activity_5": 23.74902, "activity_10": 23.759296, "activity_20": 23.798917, "activity_30": 23.768206}, "trend_signal": 1, "fair_value": 23.154953, "relative_strength": -9.189867, "rate_of_change": 0.09363159013164968, "market_dynamics": -1.133734, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.72, "high": 23.77, "low": 23.6566, "close": 23.7127, "volume": 8354}, "trend_line": 23.707563, "activity_lines": {"activity_5": 23.73826, "activity_10": 23.749449, "activity_20": 23.789589, "activity_30": 23.769504}, "trend_signal": 1, "fair_value": 23.161838, "relative_strength": -8.823529, "rate_of_change": 0.06318430405655348, "market_dynamics": -1.183, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.76, "high": 23.84, "low": 23.65, "close": 23.7229, "volume": 10415}, "trend_line": 23.718283, "activity_lines": {"activity_5": 23.73156, "activity_10": 23.743489, "activity_20": 23.780518, "activity_30": 23.770493}, "trend_signal": 1, "fair_value": 23.16868, "relative_strength": -8.955972, "rate_of_change": 0.045217637932668045, "market_dynamics": -1.198435, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.74, "high": 23.8, "low": 23.63, "close": 23.7148, "volume": 160321}, "trend_line": 23.727203, "activity_lines": {"activity_5": 23.726273, "activity_10": 23.735304, "activity_20": 23.770836, "activity_30": 23.770268}, "trend_signal": 0, "fair_value": 23.17526, "relative_strength": -8.620107, "rate_of_change": 0.037608118597791486, "market_dynamics": -1.191828, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.7377, "high": 23.7377, "low": 23.6301, "close": 23.64, "volume": 10356}, "trend_line": 23.733903, "activity_lines": {"activity_5": 23.693233, "activity_10": 23.715404, "activity_20": 23.754927, "activity_30": 23.764642}, "trend_signal": 0, "fair_value": 23.180793, "relative_strength": -7.570551, "rate_of_change": 0.02823763087457948, "market_dynamics": -1.335146, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.645, "high": 23.695, "low": 23.6, "close": 23.6882, "volume": 25613}, "trend_line": 23.739393, "activity_lines": {"activity_5": 23.686927, "activity_10": 23.707858, "activity_20": 23.74459, "activity_30": 23.761694}, "trend_signal": 0, "fair_value": 23.186762, "relative_strength": -8.223236, "rate_of_change": 0.023131467251712532, "market_dynamics": -1.357739, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.635, "high": 23.68, "low": 23.6254, "close": 23.6254, "volume": 25801}, "trend_line": 23.749803, "activity_lines": {"activity_5": 23.663487, "activity_10": 23.690595, "activity_20": 23.729671, "activity_30": 23.754339}, "trend_signal": 0, "fair_value": 23.191863, "relative_strength": -7.803835, "rate_of_change": 0.04385116333850765, "market_dynamics": -1.324403, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.7, "high": 23.73, "low": 23.5801, "close": 23.63, "volume": 30376}, "trend_line": 23.755437, "activity_lines": {"activity_5": 23.6474, "activity_10": 23.675935, "activity_20": 23.715974, "activity_30": 23.74661}, "trend_signal": 0, "fair_value": 23.196899, "relative_strength": -5.684509, "rate_of_change": 0.023722302033413006, "market_dynamics": -1.415345, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.62, "high": 23.69, "low": 23.56, "close": 23.64, "volume": 137804}, "trend_line": 23.757593, "activity_lines": {"activity_5": 23.64084, "activity_10": 23.665904, "activity_20": 23.704271, "activity_30": 23.739163}, "trend_signal": 0, "fair_value": 23.201934, "relative_strength": -3.947657, "rate_of_change": 0.009075817043480953, "market_dynamics": -1.301439, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.65, "high": 23.66, "low": 23.55, "close": 23.5844, "volume": 9669}, "trend_line": 23.757613, "activity_lines": {"activity_5": 23.620733, "activity_10": 23.646355, "activity_20": 23.688788, "activity_30": 23.727989}, "trend_signal": 0, "fair_value": 23.206231, "relative_strength": -2.187864, "rate_of_change": 8.418361236865556e-05, "market_dynamics": -1.322892, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.52, "close": 23.56, "volume": 18044}, "trend_line": 23.757707, "activity_lines": {"activity_5": 23.5962, "activity_10": 23.626289, "activity_20": 23.673291, "activity_30": 23.71524}, "trend_signal": 0, "fair_value": 23.210162, "relative_strength": 0.163182, "rate_of_change": 0.00039566264506751847, "market_dynamics": -1.363935, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.62, "high": 23.66, "low": 23.51, "close": 23.65, "volume": 173233}, "trend_line": 23.760623, "activity_lines": {"activity_5": 23.610213, "activity_10": 23.625955, "activity_20": 23.667639, "activity_30": 23.708291}, "trend_signal": 0, "fair_value": 23.214996, "relative_strength": -2.313166, "rate_of_change": 0.012273911787863325, "market_dynamics": -1.181191, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.65, "high": 23.74, "low": 23.61, "close": 23.71, "volume": 10654}, "trend_line": 23.759067, "activity_lines": {"activity_5": 23.642587, "activity_10": 23.637669, "activity_20": 23.668532, "activity_30": 23.705025}, "trend_signal": 0, "fair_value": 23.220376, "relative_strength": -5.069165, "rate_of_change": -0.006548649839683187, "market_dynamics": -0.976653, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.73, "high": 24.03, "low": 23.7, "close": 23.9702, "volume": 9243}, "trend_line": 23.761303, "activity_lines": {"activity_5": 23.75636, "activity_10": 23.696927, "activity_20": 23.69407, "activity_30": 23.718646}, "trend_signal": 0, "fair_value": 23.228439, "relative_strength": -7.69704, "rate_of_change": 0.009411143964533223, "market_dynamics": -0.394538, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.955, "high": 24.015, "low": 23.9239, "close": 24.015, "volume": 11169}, "trend_line": 23.766933, "activity_lines": {"activity_5": 23.863053, "activity_10": 23.759687, "activity_20": 23.723152, "activity_30": 23.735014}, "trend_signal": 0, "fair_value": 23.236806, "relative_strength": -7.61826, "rate_of_change": 0.023693986815453778, "market_dynamics": 0.194988, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.04, "high": 24.13, "low": 23.96, "close": 24.0499, "volume": 39824}, "trend_line": 23.769193, "activity_lines": {"activity_5": 23.952673, "activity_10": 23.821975, "activity_20": 23.754713, "activity_30": 23.75327}, "trend_signal": 0, "fair_value": 23.245365, "relative_strength": -7.984614, "rate_of_change": 0.009509009849944485, "market_dynamics": 0.678002, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.025, "high": 24.28, "low": 23.96, "close": 24.2409, "volume": 6603}, "trend_line": 23.784223, "activity_lines": {"activity_5": 24.0733, "activity_10": 23.912413, "activity_20": 23.803188, "activity_30": 23.783702}, "trend_signal": 0, "fair_value": 23.255735, "relative_strength": -8.999129, "rate_of_change": 0.06323311018594292, "market_dynamics": 1.086425, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.29, "high": 24.44, "low": 24.18, "close": 24.2461, "volume": 101646}, "trend_line": 23.797473, "activity_lines": {"activity_5": 24.156267, "activity_10": 23.992605, "activity_20": 23.849689, "activity_30": 23.813501}, "trend_signal": 1, "fair_value": 23.265945, "relative_strength": -8.859094, "rate_of_change": 0.05570919848842368, "market_dynamics": 1.265852, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.2198, "high": 24.315, "low": 24.145, "close": 24.2948, "volume": 244471}, "trend_line": 23.80869, "activity_lines": {"activity_5": 24.219727, "activity_10": 24.070451, "activity_20": 23.898631, "activity_30": 23.845586}, "trend_signal": 1, "fair_value": 23.276444, "relative_strength": -9.102186, "rate_of_change": 0.04713525675603657, "market_dynamics": 1.411323, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.34, "high": 24.4, "low": 24.29, "close": 24.39, "volume": 5575}, "trend_line": 23.819373, "activity_lines": {"activity_5": 24.29328, "activity_10": 24.1537, "activity_20": 23.953676, "activity_30": 23.88309}, "trend_signal": 1, "fair_value": 23.287692, "relative_strength": -9.700251, "rate_of_change": 0.044870171353401725, "market_dynamics": 1.416608, "expectation": {"probability": 58.1414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/83675247-e108-40ac-a810-d3bbb4a01484/", "share_image": "https://sharemaestro.com/terminal/83675247-e108-40ac-a810-d3bbb4a01484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}