{"ticker": {"uuid": "836a390f-40ad-44b0-93d6-9a736dc99a80", "symbol": "1483", "name": "Net-A-Go Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1483 rose 11.93%, moving from 1.09 to 1.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 34.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.2, "close": 1.22, "volume": 2338000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.286545, "activity_20": 1.237571, "activity_30": 1.196753}, "trend_signal": 1, "fair_value": 1.132051, "relative_strength": 8.938604, "rate_of_change": 0.3497521568778328, "market_dynamics": 0.997186, "expectation": {"probability": 34.7344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 770000}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.001091, "activity_20": 0.992048, "activity_30": 1.000839}, "trend_signal": 0, "fair_value": 1.254231, "relative_strength": -1.18505, "rate_of_change": -0.29663819928748625, "market_dynamics": 0.42817, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 100000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.002545, "activity_20": 0.992143, "activity_30": 1.000301}, "trend_signal": 0, "fair_value": 1.251795, "relative_strength": -4.810906, "rate_of_change": -0.29752075951098417, "market_dynamics": 0.612745, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 10000}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.005091, "activity_20": 0.993667, "activity_30": 1.000602}, "trend_signal": 0, "fair_value": 1.248654, "relative_strength": 1.924927, "rate_of_change": 0.16581570484604236, "market_dynamics": 0.580659, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 66000}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.006727, "activity_20": 0.995429, "activity_30": 1.000796}, "trend_signal": 0, "fair_value": 1.244359, "relative_strength": 1.718982, "rate_of_change": 0.19860973187686218, "market_dynamics": 0.579471, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 1748000}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.007455, "activity_20": 0.997619, "activity_30": 1.00086}, "trend_signal": 0, "fair_value": 1.240064, "relative_strength": 4.549221, "rate_of_change": 0.1652130822596715, "market_dynamics": 0.589986, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.008, "activity_20": 0.999667, "activity_30": 1.000817}, "trend_signal": 0, "fair_value": 1.235769, "relative_strength": -0.927251, "rate_of_change": 0.032948537945724624, "market_dynamics": 0.633012, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.008364, "activity_20": 1.001571, "activity_30": 1.000753}, "trend_signal": 0, "fair_value": 1.233269, "relative_strength": 0.775046, "rate_of_change": 0.06597428288824879, "market_dynamics": 0.655112, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.99, "close": 0.99, "volume": 972000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.005091, "activity_20": 1.001381, "activity_30": 0.999355}, "trend_signal": 0, "fair_value": 1.230833, "relative_strength": -5.396382, "rate_of_change": -0.6260953456028575, "market_dynamics": 0.570589, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.988, "activity_10": 0.996727, "activity_20": 0.998238, "activity_30": 0.99643}, "trend_signal": 0, "fair_value": 1.2275, "relative_strength": -6.480068, "rate_of_change": -0.13259288215944653, "market_dynamics": 0.095942, "expectation": {"probability": 34.5889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 518000}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.985636, "activity_20": 0.993238, "activity_30": 0.992301}, "trend_signal": 0, "fair_value": 1.224872, "relative_strength": -6.138719, "rate_of_change": -0.3319721115537879, "market_dynamics": -0.305158, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.93, "close": 0.93, "volume": 520000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.952, "activity_10": 0.974, "activity_20": 0.987286, "activity_30": 0.987742}, "trend_signal": 0, "fair_value": 1.2225, "relative_strength": -1.164126, "rate_of_change": -0.5663222630505431, "market_dynamics": -0.723415, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.963636, "activity_20": 0.981619, "activity_30": 0.983548}, "trend_signal": 0, "fair_value": 1.220321, "relative_strength": -2.09282, "rate_of_change": -0.5695477386934651, "market_dynamics": -1.112367, "expectation": {"probability": 34.12, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.93, "high": 1.07, "low": 0.93, "close": 1.07, "volume": 66000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.98, "activity_20": 0.989429, "activity_30": 0.988753}, "trend_signal": 0, "fair_value": 1.219103, "relative_strength": 10.780773, "rate_of_change": 0.0337601191914093, "market_dynamics": -0.772934, "expectation": {"probability": 31.4957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.07, "close": 1.23, "volume": 58000}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.068, "activity_10": 1.024364, "activity_20": 1.011952, "activity_30": 1.004258}, "trend_signal": 1, "fair_value": 1.218974, "relative_strength": 27.884056, "rate_of_change": 0.437824035761527, "market_dynamics": -0.232972, "expectation": {"probability": 23.817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.23, "high": 1.5, "low": 1.09, "close": 1.21, "volume": 226000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.061091, "activity_20": 1.031286, "activity_30": 1.018194}, "trend_signal": 1, "fair_value": 1.217885, "relative_strength": 25.357345, "rate_of_change": 0.7713279678068502, "market_dynamics": 0.35027, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.09, "close": 1.11, "volume": 66000}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.076, "activity_20": 1.040095, "activity_30": 1.025183}, "trend_signal": 1, "fair_value": 1.216667, "relative_strength": 15.580439, "rate_of_change": 0.4325788909887138, "market_dynamics": 0.866379, "expectation": {"probability": 31.3444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.11, "close": 1.26, "volume": 4000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.116364, "activity_20": 1.062667, "activity_30": 1.04157}, "trend_signal": 1, "fair_value": 1.21641, "relative_strength": 32.500495, "rate_of_change": 0.9609343936381801, "market_dynamics": 1.035757, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.33, "volume": 66000}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.164909, "activity_20": 1.090714, "activity_30": 1.061849}, "trend_signal": 1, "fair_value": 1.217115, "relative_strength": 41.533025, "rate_of_change": 1.1814896023992125, "market_dynamics": 1.027224, "expectation": {"probability": 34.588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.31, "volume": 148000}, "trend_line": 1.039, "activity_lines": {"activity_5": 1.272, "activity_10": 1.203636, "activity_20": 1.115333, "activity_30": 1.080065}, "trend_signal": 1, "fair_value": 1.216987, "relative_strength": 36.196029, "rate_of_change": 1.1027891330557287, "market_dynamics": 1.004988, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.234182, "activity_20": 1.137571, "activity_30": 1.096903}, "trend_signal": 1, "fair_value": 1.217115, "relative_strength": 39.507476, "rate_of_change": 1.154956689124159, "market_dynamics": 1.044415, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.22, "close": 1.22, "volume": 16000}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.243636, "activity_20": 1.15081, "activity_30": 1.107806}, "trend_signal": 1, "fair_value": 1.216731, "relative_strength": 28.964523, "rate_of_change": 0.7294957183634719, "market_dynamics": 0.934596, "expectation": {"probability": 29.5099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.18, "close": 1.28, "volume": 38000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.258727, "activity_20": 1.168714, "activity_30": 1.122086}, "trend_signal": 1, "fair_value": 1.216795, "relative_strength": 32.805959, "rate_of_change": 1.0074933855499477, "market_dynamics": 0.842534, "expectation": {"probability": 33.8195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.27, "close": 1.27, "volume": 0}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.265636, "activity_20": 1.184333, "activity_30": 1.135032}, "trend_signal": 1, "fair_value": 1.217564, "relative_strength": 34.780071, "rate_of_change": 0.9663968099740532, "market_dynamics": 0.700816, "expectation": {"probability": 30.7542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.93, "close": 1.11, "volume": 180000}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.239818, "activity_20": 1.183476, "activity_30": 1.136989}, "trend_signal": 1, "fair_value": 1.217115, "relative_strength": 15.983607, "rate_of_change": 0.46310575390376074, "market_dynamics": 0.5205, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.03, "close": 1.2, "volume": 996000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.202, "activity_10": 1.232545, "activity_20": 1.190714, "activity_30": 1.14443}, "trend_signal": 1, "fair_value": 1.217436, "relative_strength": 24.039731, "rate_of_change": 0.6145664982893423, "market_dynamics": 0.499341, "expectation": {"probability": 31.1228, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.07, "close": 1.1, "volume": 84000}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.207273, "activity_20": 1.187524, "activity_30": 1.144989}, "trend_signal": 1, "fair_value": 1.217115, "relative_strength": 18.031975, "rate_of_change": 0.3054979552528832, "market_dynamics": 0.161937, "expectation": {"probability": 32.9916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01, "high": 1.27, "low": 0.91, "close": 1.01, "volume": 712000}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.165818, "activity_20": 1.175333, "activity_30": 1.139527}, "trend_signal": 1, "fair_value": 1.216474, "relative_strength": 11.140506, "rate_of_change": 0.0, "market_dynamics": -0.149988, "expectation": {"probability": 35.5245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.01, "close": 1.15, "volume": 22000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.154364, "activity_20": 1.176476, "activity_30": 1.143097}, "trend_signal": 1, "fair_value": 1.216731, "relative_strength": 22.373842, "rate_of_change": 0.42624834767101194, "market_dynamics": -0.399466, "expectation": {"probability": 33.1365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.146182, "activity_20": 1.176857, "activity_30": 1.146366}, "trend_signal": 1, "fair_value": 1.216859, "relative_strength": 24.905256, "rate_of_change": 0.42453014691637553, "market_dynamics": -0.707981, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 0}, "trend_line": 1.109, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.142727, "activity_20": 1.177286, "activity_30": 1.149978}, "trend_signal": 1, "fair_value": 1.217115, "relative_strength": 20.421358, "rate_of_change": 0.452898550724628, "market_dynamics": -0.698778, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.141818, "activity_20": 1.176667, "activity_30": 1.153269}, "trend_signal": 1, "fair_value": 1.2175, "relative_strength": 23.206462, "rate_of_change": 0.48088367899008405, "market_dynamics": -0.698841, "expectation": {"probability": 30.255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.140182, "activity_20": 1.174, "activity_30": 1.15557}, "trend_signal": 1, "fair_value": 1.217821, "relative_strength": 23.37414, "rate_of_change": 0.4486989077771091, "market_dynamics": -0.684033, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.139091, "activity_20": 1.169333, "activity_30": 1.156903}, "trend_signal": 1, "fair_value": 1.217436, "relative_strength": 28.718279, "rate_of_change": 0.38719487409020015, "market_dynamics": -0.67801, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.138545, "activity_20": 1.163381, "activity_30": 1.157312}, "trend_signal": 1, "fair_value": 1.217949, "relative_strength": 21.538872, "rate_of_change": 0.3559773491612732, "market_dynamics": -0.709634, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.98, "close": 1.03, "volume": 138000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.119455, "activity_20": 1.148381, "activity_30": 1.151011}, "trend_signal": 0, "fair_value": 1.216795, "relative_strength": 13.120756, "rate_of_change": 0.059059988454043214, "market_dynamics": -0.775455, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.95, "close": 1.0, "volume": 236000}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.098, "activity_20": 1.131381, "activity_30": 1.142731}, "trend_signal": 0, "fair_value": 1.212885, "relative_strength": 7.929657, "rate_of_change": -0.029512564110075547, "market_dynamics": -0.875703, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 1.03, "volume": 142000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.083818, "activity_20": 1.117762, "activity_30": 1.136409}, "trend_signal": 0, "fair_value": 1.208077, "relative_strength": 6.582315, "rate_of_change": 0.05913120567377618, "market_dynamics": -1.012942, "expectation": {"probability": 33.9767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 0}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.074727, "activity_20": 1.108095, "activity_30": 1.131978}, "trend_signal": 0, "fair_value": 1.202628, "relative_strength": 6.656581, "rate_of_change": 0.2067040145587599, "market_dynamics": -1.028881, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 0}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.069091, "activity_20": 1.100667, "activity_30": 1.128043}, "trend_signal": 0, "fair_value": 1.197244, "relative_strength": 7.942447, "rate_of_change": 0.3242263483642871, "market_dynamics": -1.030692, "expectation": {"probability": 35.456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.98, "close": 1.03, "volume": 1886000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.057636, "activity_20": 1.090571, "activity_30": 1.12129}, "trend_signal": 0, "fair_value": 1.191154, "relative_strength": 4.975385, "rate_of_change": 0.2643947519404276, "market_dynamics": -0.887199, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.04, "close": 1.07, "volume": 62000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.055818, "activity_20": 1.085571, "activity_30": 1.116925}, "trend_signal": 0, "fair_value": 1.185192, "relative_strength": 6.168824, "rate_of_change": 0.4101375885913944, "market_dynamics": -0.69884, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 34000}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.057455, "activity_20": 1.082238, "activity_30": 1.112903}, "trend_signal": 0, "fair_value": 1.178974, "relative_strength": 7.970185, "rate_of_change": 0.43770074050210345, "market_dynamics": -0.7, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 146000}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.058545, "activity_20": 1.078905, "activity_30": 1.107914}, "trend_signal": 0, "fair_value": 1.172692, "relative_strength": 6.155122, "rate_of_change": 0.0, "market_dynamics": -0.634618, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 2000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.082727, "activity_20": 1.087952, "activity_30": 1.110667}, "trend_signal": 0, "fair_value": 1.16359, "relative_strength": 15.896495, "rate_of_change": -0.11618248581711052, "market_dynamics": -0.350253, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.11, "volume": 428000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.091273, "activity_20": 1.089, "activity_30": 1.108344}, "trend_signal": 0, "fair_value": 1.155385, "relative_strength": 7.466143, "rate_of_change": -0.29083769633506185, "market_dynamics": -0.139116, "expectation": {"probability": 38.2342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 124000}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.132, "activity_10": 1.105636, "activity_20": 1.094286, "activity_30": 1.108817}, "trend_signal": 0, "fair_value": 1.147821, "relative_strength": 13.935162, "rate_of_change": 0.11665690879318354, "market_dynamics": 0.187189, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.99, "close": 1.09, "volume": 1086000}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.106364, "activity_20": 1.093619, "activity_30": 1.105333}, "trend_signal": 0, "fair_value": 1.144551, "relative_strength": -1.091029, "rate_of_change": -0.49536713286712125, "market_dynamics": 0.497858, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.09, "close": 1.2, "volume": 482000}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.148, "activity_10": 1.126, "activity_20": 1.103048, "activity_30": 1.109312}, "trend_signal": 0, "fair_value": 1.142628, "relative_strength": 3.548972, "rate_of_change": -0.3806443281535493, "market_dynamics": 0.600808, "expectation": {"probability": 25.1043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.74, "low": 1.2, "close": 1.4, "volume": 118000}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.232, "activity_10": 1.179455, "activity_20": 1.131286, "activity_30": 1.126473}, "trend_signal": 0, "fair_value": 1.143397, "relative_strength": 16.898266, "rate_of_change": 0.2645502645502746, "market_dynamics": 0.811472, "expectation": {"probability": 25.1043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.24, "close": 1.24, "volume": 112000}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.197818, "activity_20": 1.143095, "activity_30": 1.133118}, "trend_signal": 0, "fair_value": 1.141859, "relative_strength": 0.06465, "rate_of_change": -0.17590149516270903, "market_dynamics": 0.911981, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.24, "close": 1.34, "volume": 32000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.29, "activity_10": 1.230545, "activity_20": 1.164048, "activity_30": 1.146344}, "trend_signal": 1, "fair_value": 1.140192, "relative_strength": 13.001969, "rate_of_change": 0.3524229074889871, "market_dynamics": 1.058555, "expectation": {"probability": 26.5395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.11, "close": 1.18, "volume": 212000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.229273, "activity_20": 1.168905, "activity_30": 1.148989}, "trend_signal": 1, "fair_value": 1.137821, "relative_strength": 2.053986, "rate_of_change": -0.29262510974539335, "market_dynamics": 0.927097, "expectation": {"probability": 26.8915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.12, "close": 1.22, "volume": 154000}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.248, "activity_10": 1.233455, "activity_20": 1.177429, "activity_30": 1.15443}, "trend_signal": 1, "fair_value": 1.135577, "relative_strength": 3.401006, "rate_of_change": -0.14678598568066917, "market_dynamics": 0.747151, "expectation": {"probability": 27.0764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.03, "close": 1.15, "volume": 3608000}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.222182, "activity_20": 1.178905, "activity_30": 1.155462}, "trend_signal": 1, "fair_value": 1.132885, "relative_strength": -0.644382, "rate_of_change": 0.11754850088183674, "market_dynamics": 0.664199, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.09, "close": 1.16, "volume": 586000}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.184, "activity_10": 1.213455, "activity_20": 1.181238, "activity_30": 1.157054}, "trend_signal": 1, "fair_value": 1.13109, "relative_strength": -0.584887, "rate_of_change": -0.1174104866149428, "market_dynamics": 0.410135, "expectation": {"probability": 25.7955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.1, "close": 1.3, "volume": 114000}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.229273, "activity_20": 1.196286, "activity_30": 1.167763}, "trend_signal": 1, "fair_value": 1.13141, "relative_strength": 12.693274, "rate_of_change": 0.5879188712522223, "market_dynamics": 0.425929, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.28, "volume": 86000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.238727, "activity_20": 1.208, "activity_30": 1.176753}, "trend_signal": 1, "fair_value": 1.130321, "relative_strength": 9.905373, "rate_of_change": 0.7890120429538066, "market_dynamics": 0.408038, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.15, "close": 1.21, "volume": 370000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.232, "activity_20": 1.211857, "activity_30": 1.180645}, "trend_signal": 1, "fair_value": 1.128782, "relative_strength": 0.672839, "rate_of_change": 0.17396341723299025, "market_dynamics": 0.241826, "expectation": {"probability": 29.7686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 118000}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.206909, "activity_20": 1.205476, "activity_30": 1.177957}, "trend_signal": 1, "fair_value": 1.127436, "relative_strength": -3.309141, "rate_of_change": -0.11583209382572796, "market_dynamics": 0.055017, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 730000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.185273, "activity_20": 1.197952, "activity_30": 1.17471}, "trend_signal": 1, "fair_value": 1.126218, "relative_strength": -2.373834, "rate_of_change": -0.17386269888806127, "market_dynamics": -0.235384, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.09, "close": 1.1, "volume": 22000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.166182, "activity_20": 1.190095, "activity_30": 1.171591}, "trend_signal": 0, "fair_value": 1.124744, "relative_strength": -2.3847, "rate_of_change": -0.17416550774035072, "market_dynamics": -0.536893, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.151455, "activity_20": 1.182095, "activity_30": 1.168602}, "trend_signal": 0, "fair_value": 1.122821, "relative_strength": -3.63172, "rate_of_change": -0.14533298788396962, "market_dynamics": -0.746586, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.154545, "activity_20": 1.182571, "activity_30": 1.171527}, "trend_signal": 0, "fair_value": 1.121474, "relative_strength": 1.737483, "rate_of_change": 0.1455445120720651, "market_dynamics": -0.784968, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.158182, "activity_20": 1.182476, "activity_30": 1.174344}, "trend_signal": 1, "fair_value": 1.120256, "relative_strength": 0.220055, "rate_of_change": 0.1744693732100534, "market_dynamics": -0.748027, "expectation": {"probability": 25.9336, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.159273, "activity_20": 1.181429, "activity_30": 1.176387}, "trend_signal": 1, "fair_value": 1.119744, "relative_strength": -2.909212, "rate_of_change": 0.4354137693508672, "market_dynamics": -0.724107, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.04, "volume": 72000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.134545, "activity_20": 1.166714, "activity_30": 1.169075}, "trend_signal": 0, "fair_value": 1.118782, "relative_strength": -11.555834, "rate_of_change": 0.11566477331353292, "market_dynamics": -0.793905, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.01, "close": 1.06, "volume": 2040000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.118182, "activity_20": 1.154429, "activity_30": 1.162968}, "trend_signal": 0, "fair_value": 1.117244, "relative_strength": -9.321891, "rate_of_change": 0.0866050558299397, "market_dynamics": -0.801163, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.105818, "activity_20": 1.142286, "activity_30": 1.156796}, "trend_signal": 0, "fair_value": 1.114551, "relative_strength": -13.655077, "rate_of_change": 0.0, "market_dynamics": -0.946909, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.04, "close": 1.14, "volume": 0}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.092, "activity_10": 1.110727, "activity_20": 1.138429, "activity_30": 1.155785}, "trend_signal": 0, "fair_value": 1.113462, "relative_strength": -17.456305, "rate_of_change": 0.2018747615013597, "market_dynamics": -0.874891, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.99, "close": 1.04, "volume": 1534000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.096909, "activity_20": 1.126286, "activity_30": 1.148172}, "trend_signal": 0, "fair_value": 1.110833, "relative_strength": -31.066711, "rate_of_change": 0.028756476683949806, "market_dynamics": -0.819181, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.03, "close": 1.05, "volume": 286000}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.086, "activity_20": 1.116048, "activity_30": 1.141183}, "trend_signal": 0, "fair_value": 1.108013, "relative_strength": -25.01673, "rate_of_change": -0.05749641942343483, "market_dynamics": -0.916165, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 5230000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.070545, "activity_20": 1.104333, "activity_30": 1.132301}, "trend_signal": 0, "fair_value": 1.105833, "relative_strength": -25.007142, "rate_of_change": -0.1727612517243734, "market_dynamics": -0.886633, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 94000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.069273, "activity_20": 1.100048, "activity_30": 1.128065}, "trend_signal": 0, "fair_value": 1.10359, "relative_strength": -18.616499, "rate_of_change": 0.05762905750532424, "market_dynamics": -0.892224, "expectation": {"probability": 38.1833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 10000}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.064364, "activity_20": 1.093524, "activity_30": 1.121849}, "trend_signal": 0, "fair_value": 1.100833, "relative_strength": -20.042265, "rate_of_change": -0.37471904719489474, "market_dynamics": -0.820203, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.02, "high": 1.3, "low": 0.93, "close": 1.09, "volume": 646000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.067273, "activity_20": 1.090286, "activity_30": 1.117849}, "trend_signal": 0, "fair_value": 1.098333, "relative_strength": -18.141799, "rate_of_change": -0.05789930555555323, "market_dynamics": -0.584168, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.02, "close": 1.11, "volume": 42000}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.086, "activity_10": 1.075455, "activity_20": 1.089286, "activity_30": 1.115183}, "trend_signal": 0, "fair_value": 1.096026, "relative_strength": -10.881218, "rate_of_change": -0.1157788407003038, "market_dynamics": -0.345916, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.02, "close": 1.03, "volume": 16000}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.067818, "activity_20": 1.081571, "activity_30": 1.107441}, "trend_signal": 0, "fair_value": 1.09391, "relative_strength": -16.087815, "rate_of_change": -0.17391304347826103, "market_dynamics": -0.435552, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.060727, "activity_20": 1.075048, "activity_30": 1.099828}, "trend_signal": 0, "fair_value": 1.091731, "relative_strength": -16.614601, "rate_of_change": -0.49364111498256685, "market_dynamics": -0.446122, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 112000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.039636, "activity_20": 1.061762, "activity_30": 1.087419}, "trend_signal": 0, "fair_value": 1.087564, "relative_strength": -24.483249, "rate_of_change": -1.3131022215063493, "market_dynamics": -0.66496, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.89, "close": 1.1, "volume": 400000}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.049273, "activity_20": 1.063524, "activity_30": 1.085656}, "trend_signal": 0, "fair_value": 1.084423, "relative_strength": -12.665455, "rate_of_change": -0.4138972246886977, "market_dynamics": -0.560838, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.1, "volume": 106000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.057818, "activity_20": 1.065286, "activity_30": 1.084194}, "trend_signal": 0, "fair_value": 1.082692, "relative_strength": -11.160444, "rate_of_change": -0.7125888620579394, "market_dynamics": -0.247856, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 0}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.081818, "activity_20": 1.075619, "activity_30": 1.089054}, "trend_signal": 0, "fair_value": 1.081346, "relative_strength": -5.405252, "rate_of_change": 0.029874392980138165, "market_dynamics": 0.183551, "expectation": {"probability": 28.5502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 230000}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.114, "activity_10": 1.086364, "activity_20": 1.076952, "activity_30": 1.088086}, "trend_signal": 0, "fair_value": 1.078141, "relative_strength": -10.701085, "rate_of_change": -0.3587443946188344, "market_dynamics": 0.577188, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.1, "close": 1.23, "volume": 214000}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.114364, "activity_20": 1.091095, "activity_30": 1.095763}, "trend_signal": 0, "fair_value": 1.077051, "relative_strength": 3.698453, "rate_of_change": 0.24005400540053778, "market_dynamics": 0.782628, "expectation": {"probability": 25.1379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.29, "volume": 15606000}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.21, "activity_10": 1.150182, "activity_20": 1.110762, "activity_30": 1.10714}, "trend_signal": 0, "fair_value": 1.077436, "relative_strength": 6.152541, "rate_of_change": 0.38907501075277817, "market_dynamics": 1.071335, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.15, "close": 1.19, "volume": 9552000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.164182, "activity_20": 1.120381, "activity_30": 1.111785}, "trend_signal": 0, "fair_value": 1.077949, "relative_strength": -4.086333, "rate_of_change": -0.32799642218247643, "market_dynamics": 1.151587, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.31, "low": 1.18, "close": 1.3, "volume": 296000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.246, "activity_10": 1.196727, "activity_20": 1.139762, "activity_30": 1.123763}, "trend_signal": 1, "fair_value": 1.077756, "relative_strength": 4.02205, "rate_of_change": 0.059856434297465226, "market_dynamics": 1.340783, "expectation": {"probability": 26.3482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 668000}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.217091, "activity_20": 1.15419, "activity_30": 1.133118}, "trend_signal": 1, "fair_value": 1.0775, "relative_strength": -3.395653, "rate_of_change": 0.14950672645740673, "market_dynamics": 1.295443, "expectation": {"probability": 32.1124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.23, "close": 1.23, "volume": 2000}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.227818, "activity_20": 1.16481, "activity_30": 1.14043}, "trend_signal": 1, "fair_value": 1.076859, "relative_strength": -11.655808, "rate_of_change": 0.35820884829586647, "market_dynamics": 1.080082, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.15, "close": 1.26, "volume": 1610000}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.238909, "activity_20": 1.177857, "activity_30": 1.149419}, "trend_signal": 1, "fair_value": 1.078013, "relative_strength": -12.541509, "rate_of_change": 0.47587731235057423, "market_dynamics": 0.962168, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 1002000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.236182, "activity_20": 1.184143, "activity_30": 1.154194}, "trend_signal": 1, "fair_value": 1.079295, "relative_strength": -14.431014, "rate_of_change": 0.2960035523978713, "market_dynamics": 0.801202, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 166000}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.229818, "activity_20": 1.188762, "activity_30": 1.158108}, "trend_signal": 1, "fair_value": 1.080513, "relative_strength": -19.309304, "rate_of_change": 0.26564352586881934, "market_dynamics": 0.616291, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.05, "close": 1.17, "volume": 1552000}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.219818, "activity_20": 1.190667, "activity_30": 1.160538}, "trend_signal": 1, "fair_value": 1.08109, "relative_strength": -19.380887, "rate_of_change": -0.058816620199186584, "market_dynamics": 0.498533, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.04, "close": 1.11, "volume": 538000}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.164, "activity_10": 1.197636, "activity_20": 1.186476, "activity_30": 1.15914}, "trend_signal": 1, "fair_value": 1.081795, "relative_strength": -22.183077, "rate_of_change": -0.235670033675982, "market_dynamics": 0.120381, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.08, "close": 1.08, "volume": 426000}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.172182, "activity_20": 1.17919, "activity_30": 1.155978}, "trend_signal": 1, "fair_value": 1.081218, "relative_strength": -22.978676, "rate_of_change": -0.2952170062001798, "market_dynamics": -0.237469, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.05, "close": 1.06, "volume": 388000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.146909, "activity_20": 1.170048, "activity_30": 1.151742}, "trend_signal": 0, "fair_value": 1.080705, "relative_strength": -21.875149, "rate_of_change": 0.05916492177527239, "market_dynamics": -0.584874, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 14000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.078, "activity_10": 1.124, "activity_20": 1.161143, "activity_30": 1.147462}, "trend_signal": 0, "fair_value": 1.08109, "relative_strength": -14.21051, "rate_of_change": 0.0, "market_dynamics": -0.885548, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.05, "volume": 22000}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.103636, "activity_20": 1.151143, "activity_30": 1.142538}, "trend_signal": 0, "fair_value": 1.08141, "relative_strength": -16.3343, "rate_of_change": -0.029564968796984437, "market_dynamics": -1.001423, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.05, "close": 1.18, "volume": 3036000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.110727, "activity_20": 1.153429, "activity_30": 1.146022}, "trend_signal": 0, "fair_value": 1.082756, "relative_strength": -8.237891, "rate_of_change": 0.11838365896980718, "market_dynamics": -0.863138, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.104182, "activity_20": 1.147, "activity_30": 1.144258}, "trend_signal": 0, "fair_value": 1.08359, "relative_strength": -16.006851, "rate_of_change": 0.1774098691336102, "market_dynamics": -0.783789, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 2000}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.100545, "activity_20": 1.140571, "activity_30": 1.142366}, "trend_signal": 0, "fair_value": 1.084423, "relative_strength": -16.631713, "rate_of_change": 0.14760925254110924, "market_dynamics": -0.783426, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.99, "close": 1.16, "volume": 164000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.109636, "activity_20": 1.139857, "activity_30": 1.144237}, "trend_signal": 0, "fair_value": 1.085769, "relative_strength": -13.48608, "rate_of_change": 0.41264367816091746, "market_dynamics": -0.610185, "expectation": {"probability": 36.639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.06, "close": 1.2, "volume": 25828000}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.126545, "activity_20": 1.143095, "activity_30": 1.148387}, "trend_signal": 0, "fair_value": 1.087372, "relative_strength": -10.842617, "rate_of_change": 0.32280589292459383, "market_dynamics": -0.399074, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.19, "volume": 21834000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.141091, "activity_20": 1.144905, "activity_30": 1.151656}, "trend_signal": 0, "fair_value": 1.089551, "relative_strength": -9.972865, "rate_of_change": 0.3803980047975491, "market_dynamics": -0.099972, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.11, "close": 1.19, "volume": 768000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.182, "activity_10": 1.154182, "activity_20": 1.146905, "activity_30": 1.154645}, "trend_signal": 0, "fair_value": 1.092628, "relative_strength": -11.382587, "rate_of_change": 0.2914309847184565, "market_dynamics": 0.198298, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 1030000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.158, "activity_20": 1.145571, "activity_30": 1.154839}, "trend_signal": 0, "fair_value": 1.094872, "relative_strength": -14.25342, "rate_of_change": 0.1162162162162187, "market_dynamics": 0.328354, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 46000}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.149273, "activity_20": 1.138714, "activity_30": 1.151075}, "trend_signal": 0, "fair_value": 1.094679, "relative_strength": -16.963939, "rate_of_change": 0.17416550774035072, "market_dynamics": 0.139217, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 48000}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.132727, "activity_20": 1.129048, "activity_30": 1.144602}, "trend_signal": 0, "fair_value": 1.094167, "relative_strength": -21.680131, "rate_of_change": 0.05798321007916605, "market_dynamics": -0.065658, "expectation": {"probability": 41.819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.02, "close": 1.25, "volume": 2762000}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.152545, "activity_20": 1.139429, "activity_30": 1.150989}, "trend_signal": 0, "fair_value": 1.095321, "relative_strength": -4.674703, "rate_of_change": 0.8688097306689843, "market_dynamics": 0.084417, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.13, "close": 1.22, "volume": 3280000}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.172, "activity_10": 1.165636, "activity_20": 1.146857, "activity_30": 1.154796}, "trend_signal": 0, "fair_value": 1.095769, "relative_strength": -7.316676, "rate_of_change": 0.3445305770887169, "market_dynamics": 0.253341, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.45, "low": 1.2, "close": 1.34, "volume": 3170000}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.198364, "activity_20": 1.165905, "activity_30": 1.166086}, "trend_signal": 0, "fair_value": 1.097564, "relative_strength": -0.672043, "rate_of_change": 0.6866952789699576, "market_dynamics": 0.603046, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.15, "close": 1.23, "volume": 2676000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.206727, "activity_20": 1.17381, "activity_30": 1.169763}, "trend_signal": 0, "fair_value": 1.099038, "relative_strength": -10.33321, "rate_of_change": 0.11364023870417976, "market_dynamics": 0.880427, "expectation": {"probability": 36.6126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.1, "close": 1.16, "volume": 1986000}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.201091, "activity_20": 1.174857, "activity_30": 1.168839}, "trend_signal": 0, "fair_value": 1.100064, "relative_strength": -11.846255, "rate_of_change": 0.17030944374381046, "market_dynamics": 0.696306, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.02, "close": 1.15, "volume": 1126000}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.194364, "activity_20": 1.175, "activity_30": 1.16714}, "trend_signal": 0, "fair_value": 1.100833, "relative_strength": -13.277917, "rate_of_change": -0.2266365051392809, "market_dynamics": 0.514609, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 358000}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.190182, "activity_20": 1.175905, "activity_30": 1.166258}, "trend_signal": 0, "fair_value": 1.101154, "relative_strength": -13.247859, "rate_of_change": -0.36926998884692674, "market_dynamics": 0.215583, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 202000}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.179273, "activity_20": 1.172619, "activity_30": 1.163075}, "trend_signal": 0, "fair_value": 1.101731, "relative_strength": -15.752174, "rate_of_change": -0.19951545026095377, "market_dynamics": -0.094449, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.8, "close": 1.11, "volume": 4858000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.167091, "activity_20": 1.168095, "activity_30": 1.159398}, "trend_signal": 0, "fair_value": 1.102372, "relative_strength": -14.968755, "rate_of_change": -0.5426735218509121, "market_dynamics": -0.262687, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.99, "close": 1.03, "volume": 964000}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.14, "activity_20": 1.155714, "activity_30": 1.150968}, "trend_signal": 0, "fair_value": 1.1025, "relative_strength": -21.600605, "rate_of_change": -0.6605684490038805, "market_dynamics": -0.568257, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.21, "low": 0.96, "close": 1.06, "volume": 486000}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.118727, "activity_20": 1.146286, "activity_30": 1.144968}, "trend_signal": 0, "fair_value": 1.102821, "relative_strength": -21.675649, "rate_of_change": -0.491500433651352, "market_dynamics": -0.824056, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 84000}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.111818, "activity_20": 1.143143, "activity_30": 1.143204}, "trend_signal": 0, "fair_value": 1.103526, "relative_strength": -17.239213, "rate_of_change": -0.4066822796868771, "market_dynamics": -0.864786, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 520000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.094, "activity_20": 1.133238, "activity_30": 1.137226}, "trend_signal": 0, "fair_value": 1.103654, "relative_strength": -20.723209, "rate_of_change": -0.4375728011748055, "market_dynamics": -0.949748, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 258000}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.088727, "activity_20": 1.127381, "activity_30": 1.134151}, "trend_signal": 0, "fair_value": 1.104038, "relative_strength": -20.605852, "rate_of_change": -0.29305587663173394, "market_dynamics": -0.828776, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 1.03, "volume": 32000}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.064, "activity_10": 1.075091, "activity_20": 1.116143, "activity_30": 1.127419}, "trend_signal": 0, "fair_value": 1.104231, "relative_strength": -22.246468, "rate_of_change": -0.41134305358303586, "market_dynamics": -0.869859, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 60000}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.062, "activity_20": 1.104762, "activity_30": 1.120344}, "trend_signal": 0, "fair_value": 1.104359, "relative_strength": -19.554836, "rate_of_change": -0.2655649850796643, "market_dynamics": -0.995884, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.96, "high": 1.17, "low": 0.96, "close": 1.1, "volume": 72000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.065818, "activity_20": 1.10181, "activity_30": 1.118624}, "trend_signal": 0, "fair_value": 1.105256, "relative_strength": -15.922773, "rate_of_change": 0.0591124085466099, "market_dynamics": -0.994127, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.1, "volume": 54000}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.070727, "activity_20": 1.099286, "activity_30": 1.11686}, "trend_signal": 0, "fair_value": 1.105833, "relative_strength": -14.797639, "rate_of_change": 0.11833238271213285, "market_dynamics": -0.964374, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.97, "close": 1.08, "volume": 4000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.078, "activity_10": 1.072364, "activity_20": 1.095095, "activity_30": 1.11372}, "trend_signal": 0, "fair_value": 1.105769, "relative_strength": -17.049386, "rate_of_change": 0.059007661249937615, "market_dynamics": -0.768494, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 1.07, "volume": 52000}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.072727, "activity_20": 1.09, "activity_30": 1.109892}, "trend_signal": 0, "fair_value": 1.105641, "relative_strength": -18.305773, "rate_of_change": 0.059061410584829555, "market_dynamics": -0.567388, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 232000}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.061455, "activity_20": 1.079095, "activity_30": 1.102151}, "trend_signal": 0, "fair_value": 1.105962, "relative_strength": -18.320828, "rate_of_change": -0.5015044247787493, "market_dynamics": -0.587467, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.92, "close": 1.05, "volume": 692000}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.058364, "activity_20": 1.073143, "activity_30": 1.097355}, "trend_signal": 0, "fair_value": 1.106603, "relative_strength": -16.778386, "rate_of_change": -0.14817674123235244, "market_dynamics": -0.491664, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 1.19, "low": 0.97, "close": 1.08, "volume": 1606000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.062, "activity_20": 1.070857, "activity_30": 1.094602}, "trend_signal": 0, "fair_value": 1.107372, "relative_strength": -14.927685, "rate_of_change": -0.05941209637407825, "market_dynamics": -0.243056, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 344000}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.057818, "activity_20": 1.066, "activity_30": 1.089312}, "trend_signal": 0, "fair_value": 1.107628, "relative_strength": -17.24508, "rate_of_change": -0.3565062388591803, "market_dynamics": -0.11907, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.08, "volume": 0}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.061818, "activity_20": 1.065857, "activity_30": 1.08686}, "trend_signal": 0, "fair_value": 1.108205, "relative_strength": -12.627418, "rate_of_change": -0.35778175313059063, "market_dynamics": 0.199346, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.08, "volume": 24000}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.064909, "activity_20": 1.066095, "activity_30": 1.084667}, "trend_signal": 0, "fair_value": 1.107564, "relative_strength": -12.452998, "rate_of_change": -0.329174147217243, "market_dynamics": 0.296635, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 668000}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.078, "activity_10": 1.068727, "activity_20": 1.067619, "activity_30": 1.083355}, "trend_signal": 0, "fair_value": 1.108141, "relative_strength": -12.88448, "rate_of_change": -0.30018021620541135, "market_dynamics": 0.346874, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 4000}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.061818, "activity_20": 1.063762, "activity_30": 1.078387}, "trend_signal": 0, "fair_value": 1.108077, "relative_strength": -16.491346, "rate_of_change": -0.3613369467028007, "market_dynamics": 0.276041, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 10000}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.052, "activity_10": 1.056182, "activity_20": 1.060333, "activity_30": 1.073677}, "trend_signal": 0, "fair_value": 1.107628, "relative_strength": -17.470497, "rate_of_change": -0.18132366273798747, "market_dynamics": 0.17966, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.01, "close": 1.03, "volume": 3958000}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.051455, "activity_20": 1.057286, "activity_30": 1.069097}, "trend_signal": 0, "fair_value": 1.107179, "relative_strength": -16.457268, "rate_of_change": -0.06058128973660065, "market_dynamics": 0.211649, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.25, "low": 1.03, "close": 1.08, "volume": 4098000}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.056545, "activity_20": 1.059, "activity_30": 1.067785}, "trend_signal": 0, "fair_value": 1.107308, "relative_strength": -13.545065, "rate_of_change": -0.514935024215392, "market_dynamics": 0.208072, "expectation": {"probability": 36.2301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 2616000}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.074909, "activity_20": 1.068238, "activity_30": 1.072}, "trend_signal": 0, "fair_value": 1.107692, "relative_strength": -3.600985, "rate_of_change": -0.18270396385384793, "market_dynamics": 0.638961, "expectation": {"probability": 26.8942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.1, "close": 1.18, "volume": 562000}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.094909, "activity_20": 1.07919, "activity_30": 1.077634}, "trend_signal": 0, "fair_value": 1.108974, "relative_strength": -1.549181, "rate_of_change": -0.4881633654169065, "market_dynamics": 0.995925, "expectation": {"probability": 27.7714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 892000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.102182, "activity_20": 1.08381, "activity_30": 1.079742}, "trend_signal": 0, "fair_value": 1.109872, "relative_strength": -5.557666, "rate_of_change": -0.337155222917006, "market_dynamics": 1.177545, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 1774000}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.106182, "activity_20": 1.087333, "activity_30": 1.081441}, "trend_signal": 0, "fair_value": 1.110769, "relative_strength": -6.739809, "rate_of_change": -0.1538295435774886, "market_dynamics": 1.303794, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.08, "close": 1.12, "volume": 340000}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.128, "activity_10": 1.111455, "activity_20": 1.091429, "activity_30": 1.083892}, "trend_signal": 1, "fair_value": 1.111731, "relative_strength": -2.473201, "rate_of_change": -0.09242144177450203, "market_dynamics": 1.160917, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.09, "close": 1.09, "volume": 558000}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.110545, "activity_20": 1.09219, "activity_30": 1.084473}, "trend_signal": 1, "fair_value": 1.1125, "relative_strength": -3.748071, "rate_of_change": -0.2158186864014726, "market_dynamics": 0.892068, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.09, "close": 1.18, "volume": 1076000}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.126, "activity_20": 1.101571, "activity_30": 1.091011}, "trend_signal": 1, "fair_value": 1.114038, "relative_strength": 4.983351, "rate_of_change": 0.18541403417366079, "market_dynamics": 0.981061, "expectation": {"probability": 25.4202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.6, "low": 1.16, "close": 1.25, "volume": 1875000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.151455, "activity_20": 1.117238, "activity_30": 1.101935}, "trend_signal": 1, "fair_value": 1.115705, "relative_strength": 12.467353, "rate_of_change": 0.4317703788493642, "market_dynamics": 1.045511, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.19, "close": 1.19, "volume": 2300000}, "trend_line": 1.090667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.162, "activity_20": 1.126381, "activity_30": 1.108688}, "trend_signal": 1, "fair_value": 1.117179, "relative_strength": 6.321632, "rate_of_change": 0.49146206740235016, "market_dynamics": 1.130749, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.2, "volume": 852000}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.171455, "activity_20": 1.135905, "activity_30": 1.115742}, "trend_signal": 1, "fair_value": 1.118718, "relative_strength": 4.192873, "rate_of_change": 0.42781160519203726, "market_dynamics": 1.323696, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.2, "close": 1.24, "volume": 1462000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.186, "activity_20": 1.148333, "activity_30": 1.125075}, "trend_signal": 1, "fair_value": 1.120513, "relative_strength": 6.645262, "rate_of_change": 0.36518574716547425, "market_dynamics": 1.322694, "expectation": {"probability": 28.5062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.29, "volume": 2608000}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.208182, "activity_20": 1.164619, "activity_30": 1.137376}, "trend_signal": 1, "fair_value": 1.122372, "relative_strength": 11.918818, "rate_of_change": 0.7277139865718584, "market_dynamics": 1.332493, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.25, "close": 1.32, "volume": 8472000}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.233818, "activity_20": 1.182762, "activity_30": 1.151097}, "trend_signal": 1, "fair_value": 1.124423, "relative_strength": 15.300527, "rate_of_change": 0.6923843143842088, "market_dynamics": 1.41731, "expectation": {"probability": 31.2853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.3, "close": 1.39, "volume": 3026000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.268545, "activity_20": 1.206238, "activity_30": 1.168839}, "trend_signal": 1, "fair_value": 1.126859, "relative_strength": 18.342094, "rate_of_change": 1.0762331838565031, "market_dynamics": 1.53944, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 1614000}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.283636, "activity_20": 1.220619, "activity_30": 1.180645}, "trend_signal": 1, "fair_value": 1.128782, "relative_strength": 13.344852, "rate_of_change": 0.8577639751552877, "market_dynamics": 1.436617, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.26, "close": 1.31, "volume": 2918000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.295273, "activity_20": 1.233905, "activity_30": 1.191828}, "trend_signal": 1, "fair_value": 1.130705, "relative_strength": 14.908146, "rate_of_change": 0.6158355965291412, "market_dynamics": 1.320594, "expectation": {"probability": 32.0767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.2, "close": 1.22, "volume": 2338000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.286545, "activity_20": 1.237571, "activity_30": 1.196753}, "trend_signal": 1, "fair_value": 1.132051, "relative_strength": 8.938604, "rate_of_change": 0.3497521568778328, "market_dynamics": 0.997186, "expectation": {"probability": 34.7344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/836a390f-40ad-44b0-93d6-9a736dc99a80/", "share_image": "https://sharemaestro.com/terminal/836a390f-40ad-44b0-93d6-9a736dc99a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}