{"ticker": {"uuid": "836cd259-60e5-4c8f-9bed-c26df85908a9", "symbol": "CSY9", "name": "UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSY9 rose 1.18%, moving from 126.64 to 128.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.14"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.720001, "high": 129.720001, "low": 128.080002, "close": 128.139999, "volume": 244}, "trend_line": 125.072667, "activity_lines": {"activity_5": 127.513332, "activity_10": 126.240727, "activity_20": 125.551333, "activity_30": 125.342796}, "trend_signal": 1, "fair_value": 124.891305, "relative_strength": -0.858858, "rate_of_change": 0.11366304479907717, "market_dynamics": 0.689189, "expectation": {"probability": 42.5499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 121.580002, "high": 123.599998, "low": 120.800003, "close": 123.419998, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.959999, "high": 124.339996, "low": 121.660004, "close": 121.660004, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.519997, "high": 124.18, "low": 122.279999, "close": 124.18, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.019997, "high": 124.760002, "low": 123.260002, "close": 123.260002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.459999, "high": 124.32, "low": 123.139999, "close": 124.32, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 123.594668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.368001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.760002, "high": 124.559998, "low": 123.199997, "close": 124.32, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 123.912001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.379997, "high": 125.5, "low": 123.080002, "close": 125.5, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 124.562667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.808572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.699997, "high": 127.580002, "low": 125.699997, "close": 126.400002, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 125.257334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.132501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.120003, "high": 127.120003, "low": 124.879997, "close": 125.220001, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 125.410668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.253334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.339996, "high": 125.339996, "low": 122.699997, "close": 124.0, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 125.026667, "activity_10": 124.664001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.228001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.879997, "high": 127.459999, "low": 122.800003, "close": 127.139999, "volume": 846}, "trend_line": null, "activity_lines": {"activity_5": 125.710667, "activity_10": 125.193455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.492728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.900002, "high": 129.199997, "low": 126.199997, "close": 126.199997, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 125.893332, "activity_10": 125.484363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.400002, "high": 130.660004, "low": 126.400002, "close": 130.660004, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 127.516, "activity_10": 126.503637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.098462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.899994, "high": 130.940002, "low": 129.899994, "close": 130.740005, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 128.881335, "activity_10": 127.419638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.501429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.440002, "high": 131.660004, "low": 129.919998, "close": 129.940002, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 129.612002, "activity_10": 128.054183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.797334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.279999, "high": 130.360001, "low": 128.699997, "close": 128.699997, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": 129.533334, "activity_10": 128.361092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.978751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.360001, "high": 128.600006, "low": 125.199997, "close": 126.900002, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 128.750668, "activity_10": 128.261092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.032942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.660004, "high": 127.260002, "low": 126.220001, "close": 127.260002, "volume": 3104}, "trend_line": null, "activity_lines": {"activity_5": 128.041335, "activity_10": 128.201092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.101112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.620003, "high": 128.240005, "low": 125.699997, "close": 127.82, "volume": 1952}, "trend_line": null, "activity_lines": {"activity_5": 127.745334, "activity_10": 128.227274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.19158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.279999, "high": 127.279999, "low": 125.900002, "close": 126.040001, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 127.050667, "activity_10": 127.882546, "activity_20": 127.162191, "activity_30": null}, "trend_signal": 0, "fair_value": 126.184001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.82, "high": 128.240005, "low": 125.720001, "close": 128.240005, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 127.349336, "activity_10": 127.900729, "activity_20": 127.358001, "activity_30": null}, "trend_signal": 0, "fair_value": 126.281906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.980003, "high": 127.980003, "low": 127.0, "close": 127.220001, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 127.338669, "activity_10": 127.713456, "activity_20": 127.433716, "activity_30": null}, "trend_signal": 0, "fair_value": 126.324546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.559998, "high": 131.600006, "low": 127.32, "close": 131.600006, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 128.76667, "activity_10": 128.304002, "activity_20": 127.900097, "activity_30": null}, "trend_signal": 0, "fair_value": 126.553914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.660004, "high": 131.679993, "low": 128.619995, "close": 131.100006, "volume": 1796}, "trend_line": null, "activity_lines": {"activity_5": 129.738671, "activity_10": 128.786549, "activity_20": 128.283526, "activity_30": null}, "trend_signal": 0, "fair_value": 126.743335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.279999, "high": 131.619995, "low": 129.979996, "close": 129.979996, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 130.118669, "activity_10": 129.058911, "activity_20": 128.522954, "activity_30": null}, "trend_signal": 0, "fair_value": 126.872801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.860001, "high": 131.160004, "low": 129.860001, "close": 130.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.556002, "activity_10": 129.505093, "activity_20": 128.826859, "activity_30": null}, "trend_signal": 0, "fair_value": 127.029232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.460007, "high": 132.300003, "low": 130.460007, "close": 131.660004, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 131.053336, "activity_10": 130.041457, "activity_20": 129.167812, "activity_30": null}, "trend_signal": 0, "fair_value": 127.200742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.080002, "high": 133.080002, "low": 127.0, "close": 127.239998, "volume": 2922}, "trend_line": null, "activity_lines": {"activity_5": 129.781334, "activity_10": 129.687638, "activity_20": 129.058478, "activity_30": null}, "trend_signal": 0, "fair_value": 127.202144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.980003, "high": 128.240005, "low": 124.360001, "close": 125.18, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 128.113334, "activity_10": 128.959638, "activity_20": 128.748954, "activity_30": null}, "trend_signal": 0, "fair_value": 127.132415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273335, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.099998, "high": 126.879997, "low": 124.980003, "close": 126.519997, "volume": 1019}, "trend_line": 127.112001, "activity_lines": {"activity_5": 127.286666, "activity_10": 128.523273, "activity_20": 128.567239, "activity_30": 128.099872}, "trend_signal": 1, "fair_value": 127.112001, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.511078, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.879997, "high": 128.220001, "low": 126.879997, "close": 127.0, "volume": 1544}, "trend_line": 127.231334, "activity_lines": {"activity_5": 126.850666, "activity_10": 128.165455, "activity_20": 128.419239, "activity_30": 128.092646}, "trend_signal": 0, "fair_value": 127.108388, "relative_strength": null, "rate_of_change": 0.09388019939989573, "market_dynamics": -0.734392, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.379997, "high": 127.959999, "low": 120.720001, "close": 120.720001, "volume": 606}, "trend_line": 127.200001, "activity_lines": {"activity_5": 124.584, "activity_10": 126.688364, "activity_20": 127.67381, "activity_30": 127.67256}, "trend_signal": 0, "fair_value": 126.908751, "relative_strength": null, "rate_of_change": -0.024626795157239808, "market_dynamics": -0.893477, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.120003, "high": 121.160004, "low": 113.540001, "close": 116.139999, "volume": 1876}, "trend_line": 126.932001, "activity_lines": {"activity_5": 121.52, "activity_10": 124.496727, "activity_20": 126.518286, "activity_30": 126.959012}, "trend_signal": 0, "fair_value": 126.582425, "relative_strength": null, "rate_of_change": -0.21069182224298938, "market_dynamics": -0.882628, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.779999, "high": 120.720001, "low": 117.779999, "close": 119.440002, "volume": 1103}, "trend_line": 126.804668, "activity_lines": {"activity_5": 120.296, "activity_10": 123.186182, "activity_20": 125.746191, "activity_30": 126.475657}, "trend_signal": 0, "fair_value": 126.372354, "relative_strength": null, "rate_of_change": -0.10031591639368628, "market_dynamics": -0.875842, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.459999, "high": 121.300003, "low": 117.360001, "close": 120.099998, "volume": 2526}, "trend_line": 126.664001, "activity_lines": {"activity_5": 119.674666, "activity_10": 122.207636, "activity_20": 125.090762, "activity_30": 126.043098}, "trend_signal": 0, "fair_value": 126.193144, "relative_strength": null, "rate_of_change": -0.11093203603514631, "market_dynamics": -0.942921, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.040001, "high": 123.760002, "low": 120.860001, "close": 123.440002, "volume": 384}, "trend_line": 126.634668, "activity_lines": {"activity_5": 120.594667, "activity_10": 122.016, "activity_20": 124.800286, "activity_30": 125.835098}, "trend_signal": 0, "fair_value": 126.116668, "relative_strength": null, "rate_of_change": -0.023158118935461432, "market_dynamics": -0.867305, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.519997, "high": 125.199997, "low": 123.419998, "close": 124.580002, "volume": 21}, "trend_line": 126.604001, "activity_lines": {"activity_5": 122.132001, "activity_10": 122.168, "activity_20": 124.643429, "activity_30": 125.702539}, "trend_signal": 0, "fair_value": 126.075136, "relative_strength": null, "rate_of_change": -0.024216907174272544, "market_dynamics": -0.848567, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.32, "high": 126.82, "low": 123.540001, "close": 126.82, "volume": 931}, "trend_line": 126.618001, "activity_lines": {"activity_5": 124.158667, "activity_10": 122.856, "activity_20": 124.710953, "activity_30": 125.716474}, "trend_signal": 0, "fair_value": 126.094738, "relative_strength": null, "rate_of_change": 0.01105810234228696, "market_dynamics": -0.679438, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.099998, "high": 127.040001, "low": 124.139999, "close": 124.139999, "volume": 110}, "trend_line": 126.582001, "activity_lines": {"activity_5": 124.58, "activity_10": 123.064364, "activity_20": 124.525334, "activity_30": 125.556603}, "trend_signal": 0, "fair_value": 126.044616, "relative_strength": null, "rate_of_change": -0.028431976271684596, "market_dynamics": -0.583291, "expectation": {"probability": 70.0219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.580002, "high": 126.0, "low": 124.419998, "close": 125.080002, "volume": 547}, "trend_line": 126.618001, "activity_lines": {"activity_5": 125.001334, "activity_10": 123.462546, "activity_20": 124.446762, "activity_30": 125.4597}, "trend_signal": 0, "fair_value": 126.020501, "relative_strength": null, "rate_of_change": 0.028440062343461737, "market_dynamics": -0.451853, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.660004, "high": 125.339996, "low": 124.099998, "close": 125.32, "volume": 5521}, "trend_line": 126.557334, "activity_lines": {"activity_5": 125.170667, "activity_10": 123.930546, "activity_20": 124.395619, "activity_30": 125.375958}, "trend_signal": 0, "fair_value": 126.003416, "relative_strength": null, "rate_of_change": -0.04791340845762472, "market_dynamics": -0.180158, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.199997, "high": 125.239998, "low": 122.639999, "close": 123.660004, "volume": 338}, "trend_line": 126.472668, "activity_lines": {"activity_5": 124.661335, "activity_10": 124.127274, "activity_20": 124.200286, "activity_30": 125.189033}, "trend_signal": 0, "fair_value": 125.94762, "relative_strength": null, "rate_of_change": -0.06689932327430237, "market_dynamics": -0.126508, "expectation": {"probability": 71.1321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.18, "high": 123.480003, "low": 121.919998, "close": 122.160004, "volume": 261}, "trend_line": 126.189335, "activity_lines": {"activity_5": 123.713336, "activity_10": 123.99782, "activity_20": 123.879049, "activity_30": 124.910797}, "trend_signal": 0, "fair_value": 125.859536, "relative_strength": null, "rate_of_change": -0.22402706013919066, "market_dynamics": -0.028712, "expectation": {"probability": 67.8058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.68, "high": 122.559998, "low": 121.019997, "close": 121.739998, "volume": 309}, "trend_line": 125.889334, "activity_lines": {"activity_5": 122.936001, "activity_10": 123.682547, "activity_20": 123.562763, "activity_30": 124.623743}, "trend_signal": 0, "fair_value": 125.76591, "relative_strength": null, "rate_of_change": -0.23773879147551943, "market_dynamics": -0.01949, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.639999, "high": 122.519997, "low": 121.519997, "close": 121.82, "volume": 160}, "trend_line": 125.618668, "activity_lines": {"activity_5": 122.345334, "activity_10": 123.340001, "activity_20": 123.298667, "activity_30": 124.361205}, "trend_signal": 0, "fair_value": 125.678223, "relative_strength": null, "rate_of_change": -0.21500312329875826, "market_dynamics": -0.132238, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.080002, "high": 122.5, "low": 121.160004, "close": 121.160004, "volume": 354}, "trend_line": 125.367335, "activity_lines": {"activity_5": 121.752002, "activity_10": 122.846183, "activity_20": 123.010572, "activity_30": 124.073549}, "trend_signal": 0, "fair_value": 125.580001, "relative_strength": null, "rate_of_change": -0.20007615428624229, "market_dynamics": -0.110726, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.080002, "high": 122.300003, "low": 120.279999, "close": 121.739998, "volume": 601}, "trend_line": 125.195334, "activity_lines": {"activity_5": 121.629334, "activity_10": 122.499274, "activity_20": 122.824286, "activity_30": 123.839528}, "trend_signal": 0, "fair_value": 125.498299, "relative_strength": null, "rate_of_change": -0.1371976200977667, "market_dynamics": -0.04858, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.82, "high": 122.440002, "low": 121.120003, "close": 121.860001, "volume": 595}, "trend_line": 125.015334, "activity_lines": {"activity_5": 121.674667, "activity_10": 122.225819, "activity_20": 122.696668, "activity_30": 123.624345}, "trend_signal": 0, "fair_value": 125.422501, "relative_strength": null, "rate_of_change": -0.1437753263232692, "market_dynamics": 0.016485, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.480003, "high": 124.080002, "low": 121.459999, "close": 121.459999, "volume": 381}, "trend_line": 124.803334, "activity_lines": {"activity_5": 121.606667, "activity_10": 121.969819, "activity_20": 122.556572, "activity_30": 123.394968}, "trend_signal": 0, "fair_value": 125.341634, "relative_strength": null, "rate_of_change": -0.1695791973806902, "market_dynamics": 0.016882, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.860001, "high": 123.199997, "low": 121.599998, "close": 121.599998, "volume": 557}, "trend_line": 124.655334, "activity_lines": {"activity_5": 121.603999, "activity_10": 121.788, "activity_20": 122.447524, "activity_30": 123.188302}, "trend_signal": 0, "fair_value": 125.266801, "relative_strength": null, "rate_of_change": -0.11858657557979208, "market_dynamics": -0.137498, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.080002, "high": 122.699997, "low": 121.419998, "close": 122.300003, "volume": 377}, "trend_line": 124.457334, "activity_lines": {"activity_5": 121.849334, "activity_10": 121.796728, "activity_20": 122.428572, "activity_30": 123.036345}, "trend_signal": 0, "fair_value": 125.208628, "relative_strength": null, "rate_of_change": -0.15883796837766548, "market_dynamics": -0.298856, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.739998, "high": 124.639999, "low": 122.739998, "close": 124.18, "volume": 4}, "trend_line": 124.356001, "activity_lines": {"activity_5": 122.645334, "activity_10": 122.202182, "activity_20": 122.611048, "activity_30": 123.018452}, "trend_signal": 0, "fair_value": 125.188847, "relative_strength": -12.756023, "rate_of_change": -0.08141987036296051, "market_dynamics": -0.288502, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.599998, "high": 123.720001, "low": 122.519997, "close": 122.519997, "volume": 696}, "trend_line": 124.053334, "activity_lines": {"activity_5": 122.725333, "activity_10": 122.296363, "activity_20": 122.618953, "activity_30": 122.9}, "trend_signal": 0, "fair_value": 125.138491, "relative_strength": -11.855796, "rate_of_change": -0.24338753061060522, "market_dynamics": -0.210617, "expectation": {"probability": 70.3774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.760002, "high": 123.080002, "low": 122.080002, "close": 122.080002, "volume": 1043}, "trend_line": 123.752667, "activity_lines": {"activity_5": 122.614667, "activity_10": 122.304, "activity_20": 122.554572, "activity_30": 122.772689}, "trend_signal": 0, "fair_value": 125.081853, "relative_strength": -10.600553, "rate_of_change": -0.24236914100188894, "market_dynamics": -0.055011, "expectation": {"probability": 67.0863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.459999, "high": 122.599998, "low": 121.360001, "close": 122.339996, "volume": 1404}, "trend_line": 123.498, "activity_lines": {"activity_5": 122.549332, "activity_10": 122.352727, "activity_20": 122.502381, "activity_30": 122.681549}, "trend_signal": 0, "fair_value": 125.032001, "relative_strength": -10.352191, "rate_of_change": -0.20578708012813796, "market_dynamics": 0.165326, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.160004, "high": 122.160004, "low": 120.239998, "close": 121.419998, "volume": 689}, "trend_line": 123.180667, "activity_lines": {"activity_5": 122.127998, "activity_10": 122.224726, "activity_20": 122.351905, "activity_30": 122.547484}, "trend_signal": 0, "fair_value": 124.967501, "relative_strength": -10.371834, "rate_of_change": -0.2569539587685671, "market_dynamics": 0.160737, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.440002, "high": 121.839996, "low": 121.080002, "close": 121.839996, "volume": 17243}, "trend_line": 122.853333, "activity_lines": {"activity_5": 121.905331, "activity_10": 122.168362, "activity_20": 122.251047, "activity_30": 122.460989}, "trend_signal": 0, "fair_value": 124.912632, "relative_strength": -10.06314, "rate_of_change": -0.2657348819194114, "market_dynamics": 0.28126, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.18, "high": 123.440002, "low": 121.919998, "close": 123.440002, "volume": 1200}, "trend_line": 122.726667, "activity_lines": {"activity_5": 122.371999, "activity_10": 122.40109, "activity_20": 122.315619, "activity_30": 122.498839}, "trend_signal": 0, "fair_value": 124.887242, "relative_strength": -10.839468, "rate_of_change": -0.10310342984345419, "market_dynamics": 0.53925, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.839996, "high": 124.940002, "low": 123.080002, "close": 123.080002, "volume": 152}, "trend_line": 122.656667, "activity_lines": {"activity_5": 122.657333, "activity_10": 122.539636, "activity_20": 122.362, "activity_30": 122.521634}, "trend_signal": 0, "fair_value": 124.856611, "relative_strength": -10.169792, "rate_of_change": -0.05703731854789748, "market_dynamics": 0.659013, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.379997, "high": 124.0, "low": 121.480003, "close": 122.919998, "volume": 635}, "trend_line": 122.536667, "activity_lines": {"activity_5": 122.822666, "activity_10": 122.619636, "activity_20": 122.39819, "activity_30": 122.538624}, "trend_signal": 0, "fair_value": 124.824334, "relative_strength": -8.344597, "rate_of_change": -0.09783406229357638, "market_dynamics": 0.858406, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.599998, "high": 125.120003, "low": 123.540001, "close": 124.480003, "volume": 21}, "trend_line": 122.452667, "activity_lines": {"activity_5": 123.469334, "activity_10": 122.959273, "activity_20": 122.593238, "activity_30": 122.664}, "trend_signal": 1, "fair_value": 124.818689, "relative_strength": -8.340497, "rate_of_change": -0.06855090974523485, "market_dynamics": 0.986705, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.18, "high": 125.18, "low": 123.32, "close": 123.879997, "volume": 28}, "trend_line": 122.558, "activity_lines": {"activity_5": 123.712, "activity_10": 123.150181, "activity_20": 122.735142, "activity_30": 122.756086}, "trend_signal": 1, "fair_value": 124.803549, "relative_strength": -7.306361, "rate_of_change": 0.0860193596273421, "market_dynamics": 0.980592, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.480003, "high": 124.599998, "low": 122.940002, "close": 122.940002, "volume": 91}, "trend_line": 122.784667, "activity_lines": {"activity_5": 123.505334, "activity_10": 123.175636, "activity_20": 122.786476, "activity_30": 122.780731}, "trend_signal": 0, "fair_value": 124.773969, "relative_strength": -6.040399, "rate_of_change": 0.18494671910441746, "market_dynamics": 0.948376, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.739998, "high": 125.879997, "low": 123.739998, "close": 125.019997, "volume": 0}, "trend_line": 122.970667, "activity_lines": {"activity_5": 124.025333, "activity_10": 123.571636, "activity_20": 123.03219, "activity_30": 122.924946}, "trend_signal": 0, "fair_value": 124.777813, "relative_strength": -5.24001, "rate_of_change": 0.1514847126636806, "market_dynamics": 1.01466, "expectation": {"probability": 28.744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.459999, "close": 124.82, "volume": 9}, "trend_line": 123.128, "activity_lines": {"activity_5": 124.349333, "activity_10": 123.877818, "activity_20": 123.243238, "activity_30": 123.044258}, "trend_signal": 0, "fair_value": 124.778462, "relative_strength": -1.712652, "rate_of_change": 0.12794352005913262, "market_dynamics": 1.007986, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.080002, "high": 126.040001, "low": 124.779999, "close": 126.019997, "volume": 25}, "trend_line": 123.214, "activity_lines": {"activity_5": 124.946665, "activity_10": 124.35709, "activity_20": 123.554285, "activity_30": 123.230838}, "trend_signal": 1, "fair_value": 124.797273, "relative_strength": -3.404513, "rate_of_change": 0.06984601390422854, "market_dynamics": 0.999125, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.440002, "high": 125.459999, "low": 124.379997, "close": 124.860001, "volume": 460}, "trend_line": 123.223333, "activity_lines": {"activity_5": 125.054666, "activity_10": 124.541818, "activity_20": 123.731714, "activity_30": 123.337032}, "trend_signal": 1, "fair_value": 124.798209, "relative_strength": -4.661211, "rate_of_change": 0.007574626260001329, "market_dynamics": 1.085839, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.620003, "high": 124.660004, "low": 123.260002, "close": 124.099998, "volume": 81}, "trend_line": 123.132667, "activity_lines": {"activity_5": 124.843999, "activity_10": 124.533454, "activity_20": 123.821904, "activity_30": 123.393591}, "trend_signal": 1, "fair_value": 124.787942, "relative_strength": -5.469668, "rate_of_change": -0.0735785973262051, "market_dynamics": 1.002261, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.639999, "high": 124.660004, "low": 123.800003, "close": 124.639999, "volume": 8}, "trend_line": 123.149333, "activity_lines": {"activity_5": 124.735999, "activity_10": 124.611272, "activity_20": 123.952856, "activity_30": 123.490838}, "trend_signal": 1, "fair_value": 124.785798, "relative_strength": -5.036089, "rate_of_change": 0.013534994738642945, "market_dynamics": 0.952671, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.080002, "high": 124.440002, "low": 123.919998, "close": 124.32, "volume": 0}, "trend_line": 123.124, "activity_lines": {"activity_5": 124.546666, "activity_10": 124.602545, "activity_20": 124.03819, "activity_30": 123.566365}, "trend_signal": 1, "fair_value": 124.779143, "relative_strength": -5.055078, "rate_of_change": -0.02057095997426424, "market_dynamics": 0.913285, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.68, "high": 124.860001, "low": 123.440002, "close": 123.440002, "volume": 130}, "trend_line": 123.061333, "activity_lines": {"activity_5": 124.097334, "activity_10": 124.408363, "activity_20": 124.026761, "activity_30": 123.586752}, "trend_signal": 1, "fair_value": 124.760282, "relative_strength": -6.025473, "rate_of_change": -0.05089746921801638, "market_dynamics": 0.67307, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.919998, "high": 126.339996, "low": 123.879997, "close": 126.339996, "volume": 102}, "trend_line": 123.150666, "activity_lines": {"activity_5": 124.786666, "activity_10": 124.760363, "activity_20": 124.286094, "activity_30": 123.798279}, "trend_signal": 1, "fair_value": 124.782223, "relative_strength": -6.15185, "rate_of_change": 0.07259225771591173, "market_dynamics": 0.731566, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.860001, "high": 126.559998, "low": 125.5, "close": 126.139999, "volume": 130}, "trend_line": 123.283333, "activity_lines": {"activity_5": 125.310666, "activity_10": 125.031272, "activity_20": 124.516094, "activity_30": 123.991139}, "trend_signal": 1, "fair_value": 124.800822, "relative_strength": -6.04244, "rate_of_change": 0.10772739142149493, "market_dynamics": 0.770049, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.379997, "high": 125.400002, "low": 123.739998, "close": 124.660004, "volume": 7}, "trend_line": 123.380666, "activity_lines": {"activity_5": 125.205334, "activity_10": 124.974909, "activity_20": 124.587904, "activity_30": 124.079957}, "trend_signal": 1, "fair_value": 124.798919, "relative_strength": -5.344168, "rate_of_change": 0.0789506558846897, "market_dynamics": 0.62316, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.5, "high": 124.620003, "low": 122.199997, "close": 123.019997, "volume": 2}, "trend_line": 123.420666, "activity_lines": {"activity_5": 124.551999, "activity_10": 124.626909, "activity_20": 124.491238, "activity_30": 124.056688}, "trend_signal": 1, "fair_value": 124.7752, "relative_strength": -4.851223, "rate_of_change": 0.03241999034110583, "market_dynamics": 0.441798, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.360001, "high": 124.839996, "low": 123.360001, "close": 124.720001, "volume": 0}, "trend_line": 123.539333, "activity_lines": {"activity_5": 124.552, "activity_10": 124.620727, "activity_20": 124.553238, "activity_30": 124.140516}, "trend_signal": 1, "fair_value": 124.774474, "relative_strength": -3.908052, "rate_of_change": 0.09614840354207947, "market_dynamics": 0.140686, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.900002, "high": 125.5, "low": 124.199997, "close": 125.5, "volume": 0}, "trend_line": 123.664666, "activity_lines": {"activity_5": 124.726667, "activity_10": 124.78, "activity_20": 124.673809, "activity_30": 124.26701}, "trend_signal": 1, "fair_value": 124.783896, "relative_strength": -3.798291, "rate_of_change": 0.1014518995338899, "market_dynamics": -0.077427, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.419998, "high": 125.860001, "low": 125.300003, "close": 125.660004, "volume": 10}, "trend_line": 123.791333, "activity_lines": {"activity_5": 125.010668, "activity_10": 124.956728, "activity_20": 124.792191, "activity_30": 124.395742}, "trend_signal": 1, "fair_value": 124.795129, "relative_strength": -4.679024, "rate_of_change": 0.10242780261905825, "market_dynamics": -0.144225, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.279999, "high": 127.080002, "low": 125.040001, "close": 127.080002, "volume": 401}, "trend_line": 123.978666, "activity_lines": {"activity_5": 125.800002, "activity_10": 125.363274, "activity_20": 125.035238, "activity_30": 124.607914}, "trend_signal": 1, "fair_value": 124.824051, "relative_strength": -3.402636, "rate_of_change": 0.15132965730323747, "market_dynamics": 0.182738, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.099998, "high": 127.68, "low": 126.540001, "close": 127.120003, "volume": 122}, "trend_line": 124.162667, "activity_lines": {"activity_5": 126.441336, "activity_10": 125.732729, "activity_20": 125.263048, "activity_30": 124.810581}, "trend_signal": 1, "fair_value": 124.85275, "relative_strength": 3.617369, "rate_of_change": 0.1484134375183509, "market_dynamics": 0.370273, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.959999, "high": 127.220001, "low": 125.739998, "close": 126.639999, "volume": 45}, "trend_line": 124.307333, "activity_lines": {"activity_5": 126.649335, "activity_10": 125.964001, "activity_20": 125.425143, "activity_30": 124.970409}, "trend_signal": 1, "fair_value": 124.874815, "relative_strength": 3.876085, "rate_of_change": 0.11651328333660942, "market_dynamics": 0.514546, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.82, "high": 127.0, "low": 122.800003, "close": 122.800003, "volume": 0}, "trend_line": 124.261333, "activity_lines": {"activity_5": 125.449335, "activity_10": 125.438911, "activity_20": 125.211239, "activity_30": 124.873162}, "trend_signal": 1, "fair_value": 124.849513, "relative_strength": 5.544604, "rate_of_change": -0.037005057457074136, "market_dynamics": 0.334113, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.900002, "high": 124.419998, "low": 121.900002, "close": 121.900002, "volume": 139}, "trend_line": 124.240667, "activity_lines": {"activity_5": 124.129335, "activity_10": 124.814547, "activity_20": 124.916763, "activity_30": 124.720818}, "trend_signal": 0, "fair_value": 124.813976, "relative_strength": 5.217426, "rate_of_change": -0.016631078631670092, "market_dynamics": -0.078235, "expectation": {"probability": 67.1788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.699997, "high": 124.339996, "low": 121.699997, "close": 124.339996, "volume": 125}, "trend_line": 124.316, "activity_lines": {"activity_5": 123.873333, "activity_10": 124.71091, "activity_20": 124.85962, "activity_30": 124.727226}, "trend_signal": 0, "fair_value": 124.808334, "relative_strength": 3.490138, "rate_of_change": 0.06063473564577735, "market_dynamics": -0.354626, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.32, "high": 125.160004, "low": 122.779999, "close": 122.779999, "volume": 19}, "trend_line": 124.330667, "activity_lines": {"activity_5": 123.279999, "activity_10": 124.329455, "activity_20": 124.657143, "activity_30": 124.628129}, "trend_signal": 0, "fair_value": 124.784471, "relative_strength": -0.337633, "rate_of_change": 0.011798159528944682, "market_dynamics": -0.800561, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.459999, "high": 124.980003, "low": 122.400002, "close": 124.980003, "volume": 103}, "trend_line": 124.449333, "activity_lines": {"activity_5": 123.709334, "activity_10": 124.352364, "activity_20": 124.673905, "activity_30": 124.670022}, "trend_signal": 0, "fair_value": 124.786745, "relative_strength": -2.032427, "rate_of_change": 0.09544386985391978, "market_dynamics": -0.761219, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.959999, "high": 125.400002, "low": 124.260002, "close": 124.419998, "volume": 111}, "trend_line": 124.535333, "activity_lines": {"activity_5": 124.062666, "activity_10": 124.268727, "activity_20": 124.642286, "activity_30": 124.668129}, "trend_signal": 0, "fair_value": 124.782529, "relative_strength": -0.063821, "rate_of_change": 0.06910442822541968, "market_dynamics": -0.668523, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.279999, "high": 124.68, "low": 123.760002, "close": 124.660004, "volume": 405}, "trend_line": 124.576, "activity_lines": {"activity_5": 124.388001, "activity_10": 124.248364, "activity_20": 124.63562, "activity_30": 124.676173}, "trend_signal": 0, "fair_value": 124.781137, "relative_strength": -0.464732, "rate_of_change": 0.032654989568301165, "market_dynamics": -0.560118, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.199997, "high": 125.779999, "low": 125.040001, "close": 125.220001, "volume": 207}, "trend_line": 124.647334, "activity_lines": {"activity_5": 124.716001, "activity_10": 124.348001, "activity_20": 124.67962, "activity_30": 124.717721}, "trend_signal": 0, "fair_value": 124.786068, "relative_strength": -0.149297, "rate_of_change": 0.05726143077318853, "market_dynamics": -0.238684, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 126.760002, "low": 125.0, "close": 126.699997, "volume": 548}, "trend_line": 124.773333, "activity_lines": {"activity_5": 125.478667, "activity_10": 124.750546, "activity_20": 124.86181, "activity_30": 124.850151}, "trend_signal": 0, "fair_value": 124.807334, "relative_strength": 2.685371, "rate_of_change": 0.10108439222614508, "market_dynamics": 0.066891, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.980003, "high": 129.199997, "low": 125.980003, "close": 129.199997, "volume": 100}, "trend_line": 124.930667, "activity_lines": {"activity_5": 126.813332, "activity_10": 125.615272, "activity_20": 125.270762, "activity_30": 125.135742}, "trend_signal": 1, "fair_value": 124.855605, "relative_strength": 0.78869, "rate_of_change": 0.1260958541517889, "market_dynamics": 0.418447, "expectation": {"probability": 30.9237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.720001, "high": 129.720001, "low": 128.080002, "close": 128.139999, "volume": 244}, "trend_line": 125.072667, "activity_lines": {"activity_5": 127.513332, "activity_10": 126.240727, "activity_20": 125.551333, "activity_30": 125.342796}, "trend_signal": 1, "fair_value": 124.891305, "relative_strength": -0.858858, "rate_of_change": 0.11366304479907717, "market_dynamics": 0.689189, "expectation": {"probability": 42.5499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/836cd259-60e5-4c8f-9bed-c26df85908a9/", "share_image": "https://sharemaestro.com/terminal/836cd259-60e5-4c8f-9bed-c26df85908a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}