{"ticker": {"uuid": "836d2237-4f02-4135-bab8-93192c5ce405", "symbol": "JULP", "name": "PGIM S&P 500 BUFFER 12 ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULP rose 6.35%, moving from 30.52 to 32.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.89 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.45"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.47, "low": 32.38, "close": 32.455, "volume": 17154}, "trend_line": 31.026527, "activity_lines": {"activity_5": 32.25054, "activity_10": 31.981875, "activity_20": 31.48688, "activity_30": 31.294823}, "trend_signal": 1, "fair_value": 28.352146, "relative_strength": -5.885707, "rate_of_change": 0.22167847302305027, "market_dynamics": 0.925215, "expectation": {"probability": 53.7725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.065, "high": 25.1758, "low": 25.065, "close": 25.1758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1854, "high": 25.2164, "low": 25.1639, "close": 25.2164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.2252, "high": 25.2252, "low": 25.1559, "close": 25.2079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.2156, "high": 25.3083, "low": 25.2156, "close": 25.3083, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.325, "high": 25.4202, "low": 25.325, "close": 25.4202, "volume": 45804}, "trend_line": null, "activity_lines": {"activity_5": 25.304433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.435, "high": 25.49, "low": 25.41, "close": 25.4639, "volume": 5472}, "trend_line": null, "activity_lines": {"activity_5": 25.370493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4698, "high": 25.515, "low": 25.4698, "close": 25.515, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": 25.43438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.56, "high": 25.84, "low": 25.5, "close": 25.7748, "volume": 182623}, "trend_line": null, "activity_lines": {"activity_5": 25.56496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.8042, "high": 25.98, "low": 25.77, "close": 25.9152, "volume": 12053}, "trend_line": null, "activity_lines": {"activity_5": 25.704547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.9737, "high": 26.0392, "low": 25.6181, "close": 25.6181, "volume": 153811}, "trend_line": null, "activity_lines": {"activity_5": 25.70464, "activity_10": 25.57402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.76, "high": 25.83, "low": 25.3519, "close": 25.535, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": 25.66384, "activity_10": 25.587373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.58, "high": 25.8, "low": 25.2104, "close": 25.2104, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": 25.5101, "activity_10": 25.535176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.68, "high": 25.23, "low": 24.68, "close": 25.2248, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 25.381467, "activity_10": 25.485707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.28, "high": 25.8731, "low": 25.2226, "close": 25.8731, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 25.5056, "activity_10": 25.553804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0387, "high": 26.15, "low": 25.94, "close": 26.15, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 25.72484, "activity_10": 25.661976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0606, "high": 26.1698, "low": 26.0, "close": 26.1698, "volume": 3874}, "trend_line": null, "activity_lines": {"activity_5": 25.91522, "activity_10": 25.76048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.548669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.96, "high": 25.96, "low": 25.5219, "close": 25.5219, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 25.847313, "activity_10": 25.728349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.65, "high": 26.18, "low": 25.59, "close": 26.1705, "volume": 3523}, "trend_line": null, "activity_lines": {"activity_5": 25.97484, "activity_10": 25.81402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.2016, "high": 26.4371, "low": 26.1575, "close": 26.4162, "volume": 988}, "trend_line": null, "activity_lines": {"activity_5": 26.12122, "activity_10": 25.937169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.45, "high": 26.57, "low": 26.45, "close": 26.5228, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 26.266927, "activity_10": 26.070591, "activity_20": 25.849517, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5782, "high": 26.5782, "low": 26.398, "close": 26.5658, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 26.402113, "activity_10": 26.195382, "activity_20": 25.934783, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.51, "high": 26.7196, "low": 26.4008, "close": 26.7196, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": 26.562167, "activity_10": 26.329395, "activity_20": 26.028078, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8309, "high": 26.8611, "low": 26.707, "close": 26.8611, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 26.68954, "activity_10": 26.461695, "activity_20": 26.127691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.82, "high": 26.8565, "low": 26.7089, "close": 26.7514, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 26.734307, "activity_10": 26.544298, "activity_20": 26.208984, "activity_30": null}, "trend_signal": 0, "fair_value": 25.846167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.8078, "high": 26.86, "low": 26.522, "close": 26.575, "volume": 3399}, "trend_line": null, "activity_lines": {"activity_5": 26.697927, "activity_10": 26.57886, "activity_20": 26.266605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.53, "high": 27.2401, "low": 26.496, "close": 27.2401, "volume": 16114}, "trend_line": null, "activity_lines": {"activity_5": 26.879767, "activity_10": 26.726622, "activity_20": 26.38207, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.2047, "high": 27.2047, "low": 26.9208, "close": 26.9208, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 26.91022, "activity_10": 26.796869, "activity_20": 26.458667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9577, "high": 27.23, "low": 26.94, "close": 27.23, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 27.030327, "activity_10": 26.8979, "activity_20": 26.558017, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.2741, "high": 27.4207, "low": 27.2741, "close": 27.4207, "volume": 448}, "trend_line": null, "activity_lines": {"activity_5": 27.189407, "activity_10": 27.01434, "activity_20": 26.6686, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90234, "expectation": {"probability": 69.8908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.452, "high": 27.54, "low": 27.452, "close": 27.515, "volume": 400}, "trend_line": 26.106987, "activity_lines": {"activity_5": 27.3353, "activity_10": 27.129662, "activity_20": 26.780995, "activity_30": 26.48714}, "trend_signal": 1, "fair_value": 26.106987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210404, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.49, "high": 27.5251, "low": 27.4201, "close": 27.46, "volume": 268}, "trend_line": 26.183127, "activity_lines": {"activity_5": 27.400193, "activity_10": 27.216944, "activity_20": 26.879119, "activity_30": 26.574431}, "trend_signal": 1, "fair_value": 26.150632, "relative_strength": null, "rate_of_change": 0.29164606394448644, "market_dynamics": 1.239353, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.0396, "close": 27.1438, "volume": 922}, "trend_line": 26.247373, "activity_lines": {"activity_5": 27.345027, "activity_10": 27.230476, "activity_20": 26.937961, "activity_30": 26.63641}, "trend_signal": 1, "fair_value": 26.181669, "relative_strength": null, "rate_of_change": 0.24537176174564898, "market_dynamics": 1.12503, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.3052, "high": 27.5168, "low": 27.3, "close": 27.3214, "volume": 148}, "trend_line": 26.317823, "activity_lines": {"activity_5": 27.334193, "activity_10": 27.268587, "activity_20": 27.004512, "activity_30": 26.705702}, "trend_signal": 1, "fair_value": 26.216206, "relative_strength": null, "rate_of_change": 0.2684078136124366, "market_dynamics": 1.006247, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.1852, "high": 27.2702, "low": 27.0931, "close": 27.2702, "volume": 245}, "trend_line": 26.38322, "activity_lines": {"activity_5": 27.3002, "activity_10": 27.28902, "activity_20": 27.056202, "activity_30": 26.767146}, "trend_signal": 1, "fair_value": 26.247206, "relative_strength": null, "rate_of_change": 0.24848939823024427, "market_dynamics": 0.726067, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.44, "high": 27.44, "low": 26.9657, "close": 26.9752, "volume": 1196}, "trend_line": 26.435053, "activity_lines": {"activity_5": 27.177907, "activity_10": 27.246384, "activity_20": 27.073145, "activity_30": 26.805338}, "trend_signal": 1, "fair_value": 26.268006, "relative_strength": null, "rate_of_change": 0.1964619936459555, "market_dynamics": 0.214106, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.9, "high": 27.52, "low": 26.9, "close": 27.492, "volume": 3152}, "trend_line": 26.502657, "activity_lines": {"activity_5": 27.263867, "activity_10": 27.290435, "activity_20": 27.135377, "activity_30": 26.873528}, "trend_signal": 1, "fair_value": 26.302006, "relative_strength": null, "rate_of_change": 0.2557361999614653, "market_dynamics": 0.037265, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.61, "high": 27.78, "low": 27.61, "close": 27.7277, "volume": 6381}, "trend_line": 26.576413, "activity_lines": {"activity_5": 27.42626, "activity_10": 27.37276, "activity_20": 27.21376, "activity_30": 26.952563}, "trend_signal": 1, "fair_value": 26.340538, "relative_strength": null, "rate_of_change": 0.27829662512705605, "market_dynamics": -0.015894, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.49, "high": 27.7801, "low": 27.49, "close": 27.63, "volume": 25446}, "trend_line": 26.638253, "activity_lines": {"activity_5": 27.51716, "activity_10": 27.422651, "activity_20": 27.272335, "activity_30": 27.020536}, "trend_signal": 1, "fair_value": 26.374471, "relative_strength": null, "rate_of_change": 0.2326875338669674, "market_dynamics": 0.08218, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.529, "high": 27.78, "low": 27.4, "close": 27.69, "volume": 24344}, "trend_line": 26.697413, "activity_lines": {"activity_5": 27.607487, "activity_10": 27.476178, "activity_20": 27.329674, "activity_30": 27.088391}, "trend_signal": 1, "fair_value": 26.408203, "relative_strength": null, "rate_of_change": 0.22208663608684134, "market_dynamics": 0.395175, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.74, "high": 27.92, "low": 27.72, "close": 27.8871, "volume": 9725}, "trend_line": 26.773047, "activity_lines": {"activity_5": 27.735527, "activity_10": 27.560645, "activity_20": 27.399719, "activity_30": 27.165145}, "trend_signal": 1, "fair_value": 26.445175, "relative_strength": null, "rate_of_change": 0.28330085765237745, "market_dynamics": 0.489019, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.9259, "high": 27.9711, "low": 27.662, "close": 27.662, "volume": 203}, "trend_line": 26.843947, "activity_lines": {"activity_5": 27.72774, "activity_10": 27.59742, "activity_20": 27.441829, "activity_30": 27.222497}, "trend_signal": 1, "fair_value": 26.474854, "relative_strength": null, "rate_of_change": 0.26481856921254326, "market_dynamics": 0.340303, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.5862, "high": 27.6458, "low": 27.2448, "close": 27.4842, "volume": 879}, "trend_line": 26.91974, "activity_lines": {"activity_5": 27.649353, "activity_10": 27.598195, "activity_20": 27.461785, "activity_30": 27.263803}, "trend_signal": 1, "fair_value": 26.498886, "relative_strength": null, "rate_of_change": 0.2823467055720267, "market_dynamics": 0.035571, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.1916, "high": 27.26, "low": 26.8893, "close": 26.9901, "volume": 2625}, "trend_line": 26.978583, "activity_lines": {"activity_5": 27.4225, "activity_10": 27.502944, "activity_20": 27.431044, "activity_30": 27.268343}, "trend_signal": 1, "fair_value": 26.510309, "relative_strength": null, "rate_of_change": 0.21858680655905122, "market_dynamics": -0.396766, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.4966, "high": 26.5992, "low": 26.2107, "close": 26.5992, "volume": 1282}, "trend_line": 27.002787, "activity_lines": {"activity_5": 27.108007, "activity_10": 27.342644, "activity_20": 27.36246, "activity_30": 27.243866}, "trend_signal": 1, "fair_value": 26.51233, "relative_strength": null, "rate_of_change": 0.08971560885907537, "market_dynamics": -0.834754, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.7125, "high": 26.7125, "low": 26.48, "close": 26.6166, "volume": 749}, "trend_line": 27.01834, "activity_lines": {"activity_5": 26.872033, "activity_10": 27.197707, "activity_20": 27.296257, "activity_30": 27.218951}, "trend_signal": 0, "fair_value": 26.514647, "relative_strength": null, "rate_of_change": 0.05759775833508238, "market_dynamics": -1.160586, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.9339, "high": 27.013, "low": 26.3592, "close": 26.3592, "volume": 6577}, "trend_line": 27.024653, "activity_lines": {"activity_5": 26.63496, "activity_10": 27.012491, "activity_20": 27.205342, "activity_30": 27.176426}, "trend_signal": 0, "fair_value": 26.511267, "relative_strength": null, "rate_of_change": 0.02336561017443053, "market_dynamics": -1.309445, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.4605, "high": 26.6711, "low": 24.8301, "close": 24.8301, "volume": 13130}, "trend_line": 27.001593, "activity_lines": {"activity_5": 25.97504, "activity_10": 26.569853, "activity_20": 26.972994, "activity_30": 27.034842}, "trend_signal": 0, "fair_value": 26.475498, "relative_strength": null, "rate_of_change": -0.08532949525753751, "market_dynamics": -1.3148, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.7644, "high": 25.9671, "low": 24.35, "close": 25.6805, "volume": 11007}, "trend_line": 26.98526, "activity_lines": {"activity_5": 25.775527, "activity_10": 26.334516, "activity_20": 26.831591, "activity_30": 26.94961}, "trend_signal": 0, "fair_value": 26.458935, "relative_strength": null, "rate_of_change": -0.060489023740190016, "market_dynamics": -1.285515, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.74, "high": 25.7965, "low": 25.36, "close": 25.4339, "volume": 2108}, "trend_line": 26.952517, "activity_lines": {"activity_5": 25.58112, "activity_10": 26.089789, "activity_20": 26.674082, "activity_30": 26.849522}, "trend_signal": 0, "fair_value": 26.438016, "relative_strength": null, "rate_of_change": -0.12133661117217312, "market_dynamics": -1.280918, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1193, "high": 26.1391, "low": 25.1193, "close": 26.1391, "volume": 2157}, "trend_line": 26.939727, "activity_lines": {"activity_5": 25.699467, "activity_10": 26.0143, "activity_20": 26.593195, "activity_30": 26.797044}, "trend_signal": 0, "fair_value": 26.432038, "relative_strength": null, "rate_of_change": -0.04745382407141778, "market_dynamics": -1.248182, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.1543, "high": 26.6725, "low": 26.1543, "close": 26.6725, "volume": 5557}, "trend_line": 26.943283, "activity_lines": {"activity_5": 26.027447, "activity_10": 26.067575, "activity_20": 26.56966, "activity_30": 26.779803}, "trend_signal": 0, "fair_value": 26.436753, "relative_strength": null, "rate_of_change": 0.01319983680606589, "market_dynamics": -1.117982, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5337, "high": 26.5733, "low": 26.4125, "close": 26.5443, "volume": 0}, "trend_line": 26.93744, "activity_lines": {"activity_5": 26.291807, "activity_10": 26.115531, "activity_20": 26.537666, "activity_30": 26.754063}, "trend_signal": 0, "fair_value": 26.438821, "relative_strength": 0.280626, "rate_of_change": -0.02168629561587674, "market_dynamics": -0.978793, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.16, "high": 27.6193, "low": 27.16, "close": 27.6193, "volume": 2554}, "trend_line": 26.962713, "activity_lines": {"activity_5": 26.80022, "activity_10": 26.376031, "activity_20": 26.610908, "activity_30": 26.798054}, "trend_signal": 0, "fair_value": 26.461094, "relative_strength": -0.833578, "rate_of_change": 0.09382109064559253, "market_dynamics": -0.581502, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.66, "high": 27.67, "low": 27.0711, "close": 27.0711, "volume": 2042}, "trend_line": 26.97337, "activity_lines": {"activity_5": 26.996647, "activity_10": 26.525418, "activity_20": 26.630521, "activity_30": 26.805046}, "trend_signal": 0, "fair_value": 26.472391, "relative_strength": -0.208294, "rate_of_change": 0.039524954332297205, "market_dynamics": -0.277999, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.4852, "high": 27.4852, "low": 27.35, "close": 27.4607, "volume": 1210}, "trend_line": 27.002893, "activity_lines": {"activity_5": 27.213793, "activity_10": 26.737062, "activity_20": 26.688187, "activity_30": 26.836487}, "trend_signal": 0, "fair_value": 26.49036, "relative_strength": -0.463572, "rate_of_change": 0.1094523969381693, "market_dynamics": -0.03376, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.45, "high": 27.857, "low": 27.45, "close": 27.8502, "volume": 6049}, "trend_line": 27.02323, "activity_lines": {"activity_5": 27.472667, "activity_10": 27.004176, "activity_20": 26.780637, "activity_30": 26.891152}, "trend_signal": 0, "fair_value": 26.514643, "relative_strength": -0.632835, "rate_of_change": 0.07531415245026295, "market_dynamics": 0.352999, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.85, "high": 28.05, "low": 27.724, "close": 27.724, "volume": 1488}, "trend_line": 27.050003, "activity_lines": {"activity_5": 27.61096, "activity_10": 27.221236, "activity_20": 26.859361, "activity_30": 26.936363}, "trend_signal": 0, "fair_value": 26.53586, "relative_strength": -0.688159, "rate_of_change": 0.09907401890891135, "market_dynamics": 0.449922, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.9784, "high": 27.9784, "low": 27.66, "close": 27.6835, "volume": 6542}, "trend_line": 27.06512, "activity_lines": {"activity_5": 27.657107, "activity_10": 27.378316, "activity_20": 26.934247, "activity_30": 26.977234}, "trend_signal": 0, "fair_value": 26.555647, "relative_strength": -0.642637, "rate_of_change": 0.055885391214189686, "market_dynamics": 0.661443, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.9743, "high": 28.6489, "low": 27.9743, "close": 28.6489, "volume": 5218}, "trend_line": 27.10606, "activity_lines": {"activity_5": 28.020773, "activity_10": 27.674505, "activity_20": 27.10082, "activity_30": 27.079413}, "trend_signal": 0, "fair_value": 26.591125, "relative_strength": -0.591715, "rate_of_change": 0.15126480133839823, "market_dynamics": 0.836697, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.71, "high": 28.9847, "low": 28.67, "close": 28.9847, "volume": 137961}, "trend_line": 27.15505, "activity_lines": {"activity_5": 28.391187, "activity_10": 27.973295, "activity_20": 27.294808, "activity_30": 27.200615}, "trend_signal": 1, "fair_value": 26.631018, "relative_strength": -1.075632, "rate_of_change": 0.1807344925821011, "market_dynamics": 0.954413, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.93, "high": 29.06, "low": 28.82, "close": 28.9716, "volume": 16850}, "trend_line": 27.205437, "activity_lines": {"activity_5": 28.655633, "activity_10": 28.217964, "activity_20": 27.482322, "activity_30": 27.317812}, "trend_signal": 1, "fair_value": 26.669389, "relative_strength": -0.831519, "rate_of_change": 0.18555296344510736, "market_dynamics": 1.094547, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.98, "high": 29.0598, "low": 28.87, "close": 29.0598, "volume": 11576}, "trend_line": 27.269303, "activity_lines": {"activity_5": 28.87472, "activity_10": 28.436867, "activity_20": 27.672, "activity_30": 27.437449}, "trend_signal": 1, "fair_value": 26.707944, "relative_strength": -1.119142, "rate_of_change": 0.2347545455711697, "market_dynamics": 1.14577, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.14, "high": 29.3201, "low": 28.98, "close": 29.3201, "volume": 20117}, "trend_line": 27.335927, "activity_lines": {"activity_5": 29.09152, "activity_10": 28.657362, "activity_20": 27.878965, "activity_30": 27.569758}, "trend_signal": 1, "fair_value": 26.749406, "relative_strength": -1.665131, "rate_of_change": 0.24431867583854602, "market_dynamics": 1.204653, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.33, "high": 29.38, "low": 28.94, "close": 28.9767, "volume": 8058}, "trend_line": 27.39281, "activity_lines": {"activity_5": 29.084747, "activity_10": 28.784496, "activity_20": 28.04213, "activity_30": 27.675614}, "trend_signal": 1, "fair_value": 26.784208, "relative_strength": -0.359995, "rate_of_change": 0.20808879098923233, "market_dynamics": 1.129749, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.14, "high": 29.36, "low": 29.13, "close": 29.36, "volume": 9048}, "trend_line": 27.472303, "activity_lines": {"activity_5": 29.183887, "activity_10": 28.946675, "activity_20": 28.230479, "activity_30": 27.80253}, "trend_signal": 1, "fair_value": 26.823835, "relative_strength": -1.41707, "rate_of_change": 0.2901965880827829, "market_dynamics": 1.153854, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.3189, "high": 29.5711, "low": 29.3189, "close": 29.5201, "volume": 729}, "trend_line": 27.539907, "activity_lines": {"activity_5": 29.311373, "activity_10": 29.103429, "activity_20": 28.421011, "activity_30": 27.934646}, "trend_signal": 1, "fair_value": 26.864688, "relative_strength": -1.78818, "rate_of_change": 0.24608057067512443, "market_dynamics": 1.208598, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.5469, "high": 29.61, "low": 29.31, "close": 29.6035, "volume": 26689}, "trend_line": 27.602433, "activity_lines": {"activity_5": 29.430093, "activity_10": 29.244985, "activity_20": 28.604434, "activity_30": 28.067781}, "trend_signal": 1, "fair_value": 26.905566, "relative_strength": -1.74667, "rate_of_change": 0.22703780372243765, "market_dynamics": 1.232284, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.57, "high": 29.6906, "low": 29.53, "close": 29.5853, "volume": 16918}, "trend_line": 27.66761, "activity_lines": {"activity_5": 29.5065, "activity_10": 29.34906, "activity_20": 28.763394, "activity_30": 28.195708}, "trend_signal": 1, "fair_value": 26.944974, "relative_strength": -1.721404, "rate_of_change": 0.23612773555142216, "market_dynamics": 1.315076, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.44, "high": 29.8, "low": 29.44, "close": 29.6969, "volume": 13558}, "trend_line": 27.734507, "activity_lines": {"activity_5": 29.602427, "activity_10": 29.438847, "activity_20": 28.914388, "activity_30": 28.32663}, "trend_signal": 1, "fair_value": 26.984857, "relative_strength": -1.60599, "rate_of_change": 0.24178814144048175, "market_dynamics": 1.335687, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.75, "high": 29.954, "low": 29.73, "close": 29.9464, "volume": 14833}, "trend_line": 27.80315, "activity_lines": {"activity_5": 29.733507, "activity_10": 29.554944, "activity_20": 29.068843, "activity_30": 28.469332}, "trend_signal": 1, "fair_value": 27.027164, "relative_strength": -2.250067, "rate_of_change": 0.24750034316455674, "market_dynamics": 1.331172, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.99, "high": 30.0807, "low": 29.94, "close": 30.0807, "volume": 16405}, "trend_line": 27.883773, "activity_lines": {"activity_5": 29.87026, "activity_10": 29.677973, "activity_20": 29.21796, "activity_30": 28.616271}, "trend_signal": 1, "fair_value": 27.070172, "relative_strength": -2.940843, "rate_of_change": 0.2899779341549529, "market_dynamics": 1.310178, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1146, "high": 30.1146, "low": 29.94, "close": 30.0485, "volume": 6450}, "trend_line": 27.96925, "activity_lines": {"activity_5": 29.958907, "activity_10": 29.774982, "activity_20": 29.34778, "activity_30": 28.755931}, "trend_signal": 1, "fair_value": 27.111538, "relative_strength": -2.706394, "rate_of_change": 0.3065474675898321, "market_dynamics": 1.176235, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.1, "high": 30.21, "low": 30.07, "close": 30.1703, "volume": 2181}, "trend_line": 28.075257, "activity_lines": {"activity_5": 30.058487, "activity_10": 29.87616, "activity_20": 29.472513, "activity_30": 28.897934}, "trend_signal": 1, "fair_value": 27.153438, "relative_strength": -3.317369, "rate_of_change": 0.3790126656953681, "market_dynamics": 0.984085, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.23, "high": 30.26, "low": 29.8027, "close": 29.8027, "volume": 30494}, "trend_line": 28.18204, "activity_lines": {"activity_5": 29.996533, "activity_10": 29.895044, "activity_20": 29.550089, "activity_30": 29.009382}, "trend_signal": 1, "fair_value": 27.189239, "relative_strength": -2.086317, "rate_of_change": 0.3803455833013392, "market_dynamics": 0.724088, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.98, "high": 30.15, "low": 29.9722, "close": 30.0932, "volume": 2443}, "trend_line": 28.297927, "activity_lines": {"activity_5": 30.02436, "activity_10": 29.951727, "activity_20": 29.642324, "activity_30": 29.132683}, "trend_signal": 1, "fair_value": 27.227959, "relative_strength": -2.77533, "rate_of_change": 0.41120869887346956, "market_dynamics": 0.3946, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.24, "high": 30.423, "low": 30.18, "close": 30.3907, "volume": 12494}, "trend_line": 28.43231, "activity_lines": {"activity_5": 30.141567, "activity_10": 30.049171, "activity_20": 29.750357, "activity_30": 29.2677}, "trend_signal": 1, "fair_value": 27.269574, "relative_strength": -3.603558, "rate_of_change": 0.47488637595255545, "market_dynamics": 0.278722, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.47, "high": 30.51, "low": 28.58, "close": 30.3962, "volume": 24093}, "trend_line": 28.617847, "activity_lines": {"activity_5": 30.23994, "activity_10": 30.131785, "activity_20": 29.846816, "activity_30": 29.394403}, "trend_signal": 1, "fair_value": 27.310179, "relative_strength": -4.165635, "rate_of_change": 0.6525568974170585, "market_dynamics": 0.299333, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.43, "high": 30.44, "low": 30.02, "close": 30.26, "volume": 24468}, "trend_line": 28.770497, "activity_lines": {"activity_5": 30.269733, "activity_10": 30.175224, "activity_20": 29.917579, "activity_30": 29.500348}, "trend_signal": 1, "fair_value": 27.347997, "relative_strength": -2.978441, "rate_of_change": 0.5334084007088224, "market_dynamics": 0.349065, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.46, "high": 30.46, "low": 30.13, "close": 30.2471, "volume": 13720}, "trend_line": 28.930937, "activity_lines": {"activity_5": 30.289247, "activity_10": 30.204049, "activity_20": 29.974844, "activity_30": 29.595613}, "trend_signal": 1, "fair_value": 27.384695, "relative_strength": -3.098201, "rate_of_change": 0.5576546001273501, "market_dynamics": 0.347892, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1315, "high": 30.14, "low": 29.82, "close": 29.9821, "volume": 5130}, "trend_line": 29.059037, "activity_lines": {"activity_5": 30.1908, "activity_10": 30.174689, "activity_20": 29.999261, "activity_30": 29.66343}, "trend_signal": 1, "fair_value": 27.417163, "relative_strength": -2.035182, "rate_of_change": 0.4427786075508024, "market_dynamics": 0.050598, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.26, "high": 30.5461, "low": 30.2488, "close": 30.5461, "volume": 4859}, "trend_line": 29.188157, "activity_lines": {"activity_5": 30.28776, "activity_10": 30.247225, "activity_20": 30.072642, "activity_30": 29.75937}, "trend_signal": 1, "fair_value": 27.455791, "relative_strength": -3.695792, "rate_of_change": 0.44433681680504533, "market_dynamics": -0.143144, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.52, "high": 30.69, "low": 30.5057, "close": 30.6479, "volume": 4672}, "trend_line": 29.324943, "activity_lines": {"activity_5": 30.408293, "activity_10": 30.329809, "activity_20": 30.148221, "activity_30": 29.853547}, "trend_signal": 1, "fair_value": 27.49472, "relative_strength": -3.654217, "rate_of_change": 0.46863527560167895, "market_dynamics": -0.266493, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.6068, "close": 30.6351, "volume": 5650}, "trend_line": 29.42547, "activity_lines": {"activity_5": 30.50778, "activity_10": 30.399167, "activity_20": 30.215019, "activity_30": 29.938073}, "trend_signal": 1, "fair_value": 27.532555, "relative_strength": -3.096612, "rate_of_change": 0.342803735372988, "market_dynamics": -0.289165, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.6354, "high": 30.73, "low": 30.4561, "close": 30.7074, "volume": 18700}, "trend_line": 29.54668, "activity_lines": {"activity_5": 30.60636, "activity_10": 30.47322, "activity_20": 30.28244, "activity_30": 30.020778}, "trend_signal": 1, "fair_value": 27.570351, "relative_strength": -2.931468, "rate_of_change": 0.41192205256193976, "market_dynamics": -0.04554, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.79, "high": 30.935, "low": 30.79, "close": 30.935, "volume": 18663}, "trend_line": 29.66249, "activity_lines": {"activity_5": 30.75012, "activity_10": 30.572205, "activity_20": 30.363297, "activity_30": 30.110347}, "trend_signal": 1, "fair_value": 27.609935, "relative_strength": -3.523376, "rate_of_change": 0.39195605056134813, "market_dynamics": 0.086568, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9, "high": 30.91, "low": 30.816, "close": 30.87, "volume": 10658}, "trend_line": 29.76315, "activity_lines": {"activity_5": 30.808687, "activity_10": 30.644067, "activity_20": 30.430462, "activity_30": 30.188251}, "trend_signal": 1, "fair_value": 27.647843, "relative_strength": -2.662635, "rate_of_change": 0.339351146852477, "market_dynamics": 0.121605, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.95, "high": 31.07, "low": 30.9157, "close": 31.0549, "volume": 18072}, "trend_line": 29.87418, "activity_lines": {"activity_5": 30.907293, "activity_10": 30.740833, "activity_20": 30.50881, "activity_30": 30.27159}, "trend_signal": 1, "fair_value": 27.687005, "relative_strength": -3.526651, "rate_of_change": 0.37304519178917395, "market_dynamics": 0.254349, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.015, "high": 31.0775, "low": 30.914, "close": 31.0467, "volume": 7153}, "trend_line": 29.986287, "activity_lines": {"activity_5": 30.976033, "activity_10": 30.824131, "activity_20": 30.579464, "activity_30": 30.347236}, "trend_signal": 1, "fair_value": 27.725183, "relative_strength": -3.149528, "rate_of_change": 0.3752638566146476, "market_dynamics": 0.343888, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.85, "high": 31.06, "low": 30.7442, "close": 31.0292, "volume": 10387}, "trend_line": 30.06563, "activity_lines": {"activity_5": 31.0115, "activity_10": 30.889944, "activity_20": 30.641493, "activity_30": 30.414521}, "trend_signal": 1, "fair_value": 27.762307, "relative_strength": -2.817646, "rate_of_change": 0.2645976142361271, "market_dynamics": 0.327023, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.08, "high": 31.15, "low": 31.0, "close": 31.0643, "volume": 24263}, "trend_line": 30.13495, "activity_lines": {"activity_5": 31.037213, "activity_10": 30.947918, "activity_20": 30.700521, "activity_30": 30.478951}, "trend_signal": 1, "fair_value": 27.798996, "relative_strength": -3.030334, "rate_of_change": 0.23056227326685377, "market_dynamics": 0.409472, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.76, "close": 31.0962, "volume": 34838}, "trend_line": 30.20577, "activity_lines": {"activity_5": 31.06494, "activity_10": 30.992016, "activity_20": 30.757263, "activity_30": 30.540967}, "trend_signal": 1, "fair_value": 27.835229, "relative_strength": -2.676171, "rate_of_change": 0.23500951552931468, "market_dynamics": 0.388689, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.11, "high": 31.17, "low": 30.75, "close": 30.9137, "volume": 26168}, "trend_line": 30.267567, "activity_lines": {"activity_5": 31.016753, "activity_10": 30.992931, "activity_20": 30.791789, "activity_30": 30.58664}, "trend_signal": 1, "fair_value": 27.86869, "relative_strength": -1.950637, "rate_of_change": 0.2045867395533984, "market_dynamics": 0.190713, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.97, "high": 31.12, "low": 30.9499, "close": 31.1051, "volume": 6030}, "trend_line": 30.327067, "activity_lines": {"activity_5": 31.04178, "activity_10": 31.023813, "activity_20": 30.840423, "activity_30": 30.640675}, "trend_signal": 1, "fair_value": 27.90349, "relative_strength": -2.380436, "rate_of_change": 0.19658005547654323, "market_dynamics": 0.011315, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.97, "high": 31.21, "low": 30.923, "close": 31.0589, "volume": 18758}, "trend_line": 30.396473, "activity_lines": {"activity_5": 31.047513, "activity_10": 31.037749, "activity_20": 30.880206, "activity_30": 30.68789}, "trend_signal": 1, "fair_value": 27.937059, "relative_strength": -1.974579, "rate_of_change": 0.22885826710509374, "market_dynamics": -0.106963, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.1025, "high": 31.1025, "low": 30.748, "close": 30.748, "volume": 15006}, "trend_line": 30.44274, "activity_lines": {"activity_5": 30.947633, "activity_10": 30.988767, "activity_20": 30.884398, "activity_30": 30.710569}, "trend_signal": 1, "fair_value": 27.966647, "relative_strength": -0.922066, "rate_of_change": 0.15221173851321593, "market_dynamics": -0.518837, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 30.95, "low": 30.5, "close": 30.5176, "volume": 14083}, "trend_line": 30.47599, "activity_lines": {"activity_5": 30.79204, "activity_10": 30.901295, "activity_20": 30.863528, "activity_30": 30.715398}, "trend_signal": 1, "fair_value": 27.99322, "relative_strength": -0.094076, "rate_of_change": 0.10922144327349932, "market_dynamics": -0.796261, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.75, "high": 30.82, "low": 30.248, "close": 30.248, "volume": 7848}, "trend_line": 30.497473, "activity_lines": {"activity_5": 30.585153, "activity_10": 30.771211, "activity_20": 30.816378, "activity_30": 30.700689}, "trend_signal": 1, "fair_value": 28.016465, "relative_strength": 0.884747, "rate_of_change": 0.0704915574522761, "market_dynamics": -1.05905, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.56, "high": 30.56, "low": 29.868, "close": 29.868, "volume": 34268}, "trend_line": 30.506897, "activity_lines": {"activity_5": 30.29598, "activity_10": 30.586707, "activity_20": 30.733743, "activity_30": 30.660078}, "trend_signal": 0, "fair_value": 28.035358, "relative_strength": 1.929431, "rate_of_change": 0.030900920873015318, "market_dynamics": -1.321604, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.88, "high": 30.5148, "low": 29.7962, "close": 30.5148, "volume": 6338}, "trend_line": 30.53416, "activity_lines": {"activity_5": 30.30488, "activity_10": 30.541235, "activity_20": 30.714575, "activity_30": 30.660588}, "trend_signal": 0, "fair_value": 28.060403, "relative_strength": 0.817997, "rate_of_change": 0.08936667665676182, "market_dynamics": -1.331323, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.56, "high": 31.23, "low": 30.43, "close": 31.1862, "volume": 29134}, "trend_line": 30.575487, "activity_lines": {"activity_5": 30.573853, "activity_10": 30.627187, "activity_20": 30.758075, "activity_30": 30.702655}, "trend_signal": 0, "fair_value": 28.091661, "relative_strength": -0.433046, "rate_of_change": 0.13534677227079114, "market_dynamics": -1.046396, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.21, "high": 31.79, "low": 31.21, "close": 31.7787, "volume": 30225}, "trend_line": 30.632087, "activity_lines": {"activity_5": 31.011113, "activity_10": 30.818651, "activity_20": 30.85227, "activity_30": 30.780282}, "trend_signal": 1, "fair_value": 28.128166, "relative_strength": -2.757547, "rate_of_change": 0.18511561238582902, "market_dynamics": -0.589546, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.71, "high": 31.8311, "low": 31.6634, "close": 31.8311, "volume": 14305}, "trend_line": 30.691507, "activity_lines": {"activity_5": 31.381767, "activity_10": 31.007233, "activity_20": 30.945586, "activity_30": 30.857638}, "trend_signal": 1, "fair_value": 28.16447, "relative_strength": -2.976575, "rate_of_change": 0.19397960054110228, "market_dynamics": -0.269245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.83, "high": 32.03, "low": 31.82, "close": 32.0065, "volume": 24690}, "trend_line": 30.752713, "activity_lines": {"activity_5": 31.705347, "activity_10": 31.211025, "activity_20": 31.049972, "activity_30": 30.942476}, "trend_signal": 1, "fair_value": 28.201771, "relative_strength": -3.221201, "rate_of_change": 0.19942324761048238, "market_dynamics": 0.243583, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.025, "high": 32.19, "low": 31.99, "close": 32.03, "volume": 36522}, "trend_line": 30.826957, "activity_lines": {"activity_5": 31.894193, "activity_10": 31.402702, "activity_20": 31.150066, "activity_30": 31.024882}, "trend_signal": 1, "fair_value": 28.238581, "relative_strength": -5.21339, "rate_of_change": 0.24142260229203255, "market_dynamics": 0.53821, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.21, "high": 32.28, "low": 32.1801, "close": 32.2322, "volume": 30335}, "trend_line": 30.898257, "activity_lines": {"activity_5": 32.049427, "activity_10": 31.613485, "activity_20": 31.263119, "activity_30": 31.115542}, "trend_signal": 1, "fair_value": 28.276615, "relative_strength": -4.678639, "rate_of_change": 0.23129107423739814, "market_dynamics": 0.701076, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 32.38, "low": 32.18, "close": 32.18, "volume": 37400}, "trend_line": 30.9579, "activity_lines": {"activity_5": 32.117527, "activity_10": 31.787793, "activity_20": 31.365023, "activity_30": 31.198235}, "trend_signal": 1, "fair_value": 28.31344, "relative_strength": -5.49492, "rate_of_change": 0.193030305884237, "market_dynamics": 0.920543, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.39, "high": 32.47, "low": 32.38, "close": 32.455, "volume": 17154}, "trend_line": 31.026527, "activity_lines": {"activity_5": 32.25054, "activity_10": 31.981875, "activity_20": 31.48688, "activity_30": 31.294823}, "trend_signal": 1, "fair_value": 28.352146, "relative_strength": -5.885707, "rate_of_change": 0.22167847302305027, "market_dynamics": 0.925215, "expectation": {"probability": 53.7725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/836d2237-4f02-4135-bab8-93192c5ce405/", "share_image": "https://sharemaestro.com/terminal/836d2237-4f02-4135-bab8-93192c5ce405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}