{"ticker": {"uuid": "836d9f7d-0689-4c76-babf-19ad72212bc7", "symbol": "SUJP", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUJP rose 6.17%, moving from 6.92 to 7.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.35"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.359, "high": 7.403, "low": 7.328, "close": 7.35, "volume": 33139}, "trend_line": 7.143587, "activity_lines": {"activity_5": 7.262907, "activity_10": 7.174571, "activity_20": 7.127061, "activity_30": 7.138853}, "trend_signal": 0, "fair_value": 6.58622, "relative_strength": -2.514334, "rate_of_change": 0.11020607162022036, "market_dynamics": 0.047916, "expectation": {"probability": 55.4765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2316, "high": 6.3075, "low": 6.1318, "close": 6.2435, "volume": 919}, "trend_line": 5.837037, "activity_lines": {"activity_5": 6.167787, "activity_10": 6.054144, "activity_20": 5.94889, "activity_30": 5.899616}, "trend_signal": 1, "fair_value": 5.83959, "relative_strength": 1.484055, "rate_of_change": 0.281187560882163, "market_dynamics": 1.312771, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2556, "high": 6.3589, "low": 6.1595, "close": 6.1802, "volume": 4462}, "trend_line": 5.85244, "activity_lines": {"activity_5": 6.18426, "activity_10": 6.0934, "activity_20": 5.975223, "activity_30": 5.921756}, "trend_signal": 1, "fair_value": 5.844256, "relative_strength": -1.170797, "rate_of_change": 0.26388388492312204, "market_dynamics": 1.366082, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1359, "high": 6.136, "low": 5.961, "close": 5.9446, "volume": 1277}, "trend_line": 5.855787, "activity_lines": {"activity_5": 6.11098, "activity_10": 6.081882, "activity_20": 5.977865, "activity_30": 5.927702}, "trend_signal": 1, "fair_value": 5.845612, "relative_strength": -2.789664, "rate_of_change": 0.057189821681224495, "market_dynamics": 1.132633, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.9591, "high": 6.0172, "low": 5.9192, "close": 6.0268, "volume": 367}, "trend_line": 5.865103, "activity_lines": {"activity_5": 6.07688, "activity_10": 6.082025, "activity_20": 5.988199, "activity_30": 5.938735}, "trend_signal": 1, "fair_value": 5.848028, "relative_strength": -3.496158, "rate_of_change": 0.1590904860439784, "market_dynamics": 0.798825, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0885, "high": 6.0885, "low": 5.9213, "close": 5.9597, "volume": 42564}, "trend_line": 5.873587, "activity_lines": {"activity_5": 6.022893, "activity_10": 6.066689, "activity_20": 5.991929, "activity_30": 5.944838}, "trend_signal": 1, "fair_value": 5.849497, "relative_strength": -1.822445, "rate_of_change": 0.14465219110387778, "market_dynamics": 0.519414, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.8938, "high": 5.9847, "low": 5.8938, "close": 5.903, "volume": 851}, "trend_line": 5.883933, "activity_lines": {"activity_5": 5.966907, "activity_10": 6.038035, "activity_20": 5.989443, "activity_30": 5.946735}, "trend_signal": 1, "fair_value": 5.850192, "relative_strength": -5.720784, "rate_of_change": 0.17614449228384954, "market_dynamics": 0.163063, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8768, "high": 5.9822, "low": 5.8734, "close": 5.9116, "volume": 64}, "trend_line": 5.892003, "activity_lines": {"activity_5": 5.936487, "activity_10": 6.009813, "activity_20": 5.98735, "activity_30": 5.94852}, "trend_signal": 1, "fair_value": 5.850979, "relative_strength": -4.788523, "rate_of_change": 0.1371531592898835, "market_dynamics": -0.030724, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8815, "high": 6.0404, "low": 5.8815, "close": 6.0742, "volume": 45}, "trend_line": 5.907343, "activity_lines": {"activity_5": 5.978173, "activity_10": 6.012978, "activity_20": 6.000417, "activity_30": 5.960275}, "trend_signal": 1, "fair_value": 5.853805, "relative_strength": -4.559258, "rate_of_change": 0.2603528884829171, "market_dynamics": -0.149609, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0259, "high": 6.0259, "low": 5.7705, "close": 5.8339, "volume": 258}, "trend_line": 5.91621, "activity_lines": {"activity_5": 5.93112, "activity_10": 5.973309, "activity_20": 5.989579, "activity_30": 5.955537}, "trend_signal": 1, "fair_value": 5.853556, "relative_strength": -5.632081, "rate_of_change": 0.15010132304828758, "market_dynamics": -0.418055, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9055, "high": 5.9059, "low": 5.7948, "close": 5.8323, "volume": 519}, "trend_line": 5.91866, "activity_lines": {"activity_5": 5.896393, "activity_10": 5.937533, "activity_20": 5.978079, "activity_30": 5.950123}, "trend_signal": 0, "fair_value": 5.853294, "relative_strength": -4.564845, "rate_of_change": 0.04141164698345087, "market_dynamics": -0.573344, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8077, "high": 5.8077, "low": 5.6946, "close": 5.6845, "volume": 372}, "trend_line": 5.914163, "activity_lines": {"activity_5": 5.820893, "activity_10": 5.881809, "activity_20": 5.952311, "activity_30": 5.935016}, "trend_signal": 0, "fair_value": 5.851235, "relative_strength": -3.011085, "rate_of_change": -0.07598003602166285, "market_dynamics": -0.703225, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7002, "high": 5.836, "low": 5.6818, "close": 5.787, "volume": 1127}, "trend_line": 5.909823, "activity_lines": {"activity_5": 5.794127, "activity_10": 5.854885, "activity_20": 5.936818, "activity_30": 5.926812}, "trend_signal": 0, "fair_value": 5.850461, "relative_strength": -0.8858, "rate_of_change": -0.07338316512412678, "market_dynamics": -0.912792, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8496, "high": 5.9698, "low": 5.8358, "close": 5.9877, "volume": 0}, "trend_line": 5.91222, "activity_lines": {"activity_5": 5.842567, "activity_10": 5.871602, "activity_20": 5.940231, "activity_30": 5.931836}, "trend_signal": 0, "fair_value": 5.852095, "relative_strength": 0.939757, "rate_of_change": 0.040559590363354645, "market_dynamics": -0.845953, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0389, "high": 6.0508, "low": 5.9844, "close": 5.9865, "volume": 0}, "trend_line": 5.912373, "activity_lines": {"activity_5": 5.896373, "activity_10": 5.887316, "activity_20": 5.942466, "activity_30": 5.936628}, "trend_signal": 0, "fair_value": 5.853676, "relative_strength": 1.95535, "rate_of_change": 0.0025878603976183185, "market_dynamics": -0.762395, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0179, "high": 6.1415, "low": 5.9955, "close": 6.1131, "volume": 0}, "trend_line": 5.923193, "activity_lines": {"activity_5": 5.982207, "activity_10": 5.926782, "activity_20": 5.95609, "activity_30": 5.949578}, "trend_signal": 1, "fair_value": 5.856693, "relative_strength": 3.831285, "rate_of_change": 0.18300604511928997, "market_dynamics": -0.560462, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.0971, "high": 6.0972, "low": 5.9736, "close": 6.0084, "volume": 963}, "trend_line": 5.92969, "activity_lines": {"activity_5": 6.01442, "activity_10": 5.944422, "activity_20": 5.958224, "activity_30": 5.955076}, "trend_signal": 1, "fair_value": 5.858437, "relative_strength": 3.791262, "rate_of_change": 0.10968746080027326, "market_dynamics": -0.382649, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.998, "high": 5.998, "low": 5.9066, "close": 5.9016, "volume": 167}, "trend_line": 5.931637, "activity_lines": {"activity_5": 5.98944, "activity_10": 5.940727, "activity_20": 5.949389, "activity_30": 5.953263}, "trend_signal": 1, "fair_value": 5.858927, "relative_strength": 2.256159, "rate_of_change": 0.03283476876532104, "market_dynamics": -0.313967, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.8477, "high": 5.8521, "low": 5.7, "close": 5.7902, "volume": 2660}, "trend_line": 5.92931, "activity_lines": {"activity_5": 5.919687, "activity_10": 5.91696, "activity_20": 5.93047, "activity_30": 5.944138}, "trend_signal": 0, "fair_value": 5.858155, "relative_strength": 0.76807, "rate_of_change": -0.03923031702715776, "market_dynamics": -0.352453, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7995, "high": 5.9316, "low": 5.7995, "close": 5.8349, "volume": 37356}, "trend_line": 5.932903, "activity_lines": {"activity_5": 5.878, "activity_10": 5.906484, "activity_20": 5.917384, "activity_30": 5.938048}, "trend_signal": 0, "fair_value": 5.857897, "relative_strength": 0.70795, "rate_of_change": 0.060597270171394525, "market_dynamics": -0.343477, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7859, "high": 5.81, "low": 5.6679, "close": 5.6395, "volume": 434}, "trend_line": 5.92782, "activity_lines": {"activity_5": 5.781287, "activity_10": 5.860462, "activity_20": 5.88678, "activity_30": 5.919118}, "trend_signal": 0, "fair_value": 5.855497, "relative_strength": -0.157152, "rate_of_change": -0.08567475315203954, "market_dynamics": -0.49506, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6322, "high": 5.6649, "low": 5.5857, "close": 5.6167, "volume": 462}, "trend_line": 5.921977, "activity_lines": {"activity_5": 5.708547, "activity_10": 5.8138, "activity_20": 5.856736, "activity_30": 5.899046}, "trend_signal": 0, "fair_value": 5.852901, "relative_strength": -0.20108, "rate_of_change": -0.09856911984506275, "market_dynamics": -0.632097, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.666, "high": 5.9461, "low": 5.6444, "close": 5.9461, "volume": 19071}, "trend_line": 5.928727, "activity_lines": {"activity_5": 5.77172, "activity_10": 5.828262, "activity_20": 5.861048, "activity_30": 5.900602}, "trend_signal": 0, "fair_value": 5.853903, "relative_strength": 2.521962, "rate_of_change": 0.11398220560465289, "market_dynamics": -0.413337, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9159, "high": 5.9159, "low": 5.7456, "close": 5.7976, "volume": 2060}, "trend_line": 5.929847, "activity_lines": {"activity_5": 5.782427, "activity_10": 5.812831, "activity_20": 5.852332, "activity_30": 5.892143}, "trend_signal": 0, "fair_value": 5.853304, "relative_strength": -1.277728, "rate_of_change": 0.018891070545149807, "market_dynamics": -0.471481, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7887, "high": 5.9178, "low": 5.7663, "close": 5.8965, "volume": 4632}, "trend_line": 5.931517, "activity_lines": {"activity_5": 5.825607, "activity_10": 5.818838, "activity_20": 5.853736, "activity_30": 5.889991}, "trend_signal": 0, "fair_value": 5.853759, "relative_strength": -1.158179, "rate_of_change": 0.028162615325500417, "market_dynamics": -0.251549, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8756, "high": 5.9359, "low": 5.8756, "close": 5.9242, "volume": 1244}, "trend_line": 5.93585, "activity_lines": {"activity_5": 5.873913, "activity_10": 5.831518, "activity_20": 5.858398, "activity_30": 5.889519}, "trend_signal": 0, "fair_value": 5.854493, "relative_strength": -1.527343, "rate_of_change": 0.07305045235476726, "market_dynamics": 0.020241, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8946, "high": 5.9786, "low": 5.8702, "close": 5.9786, "volume": 2865}, "trend_line": 5.940443, "activity_lines": {"activity_5": 5.921373, "activity_10": 5.857524, "activity_20": 5.86841, "activity_30": 5.892277}, "trend_signal": 0, "fair_value": 5.855772, "relative_strength": -1.331882, "rate_of_change": 0.07737729221593953, "market_dynamics": 0.103054, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9525, "high": 6.0892, "low": 5.9525, "close": 6.0873, "volume": 3600}, "trend_line": 5.942957, "activity_lines": {"activity_5": 5.98094, "activity_10": 5.903835, "activity_20": 5.888414, "activity_30": 5.901752}, "trend_signal": 0, "fair_value": 5.858135, "relative_strength": -0.862098, "rate_of_change": 0.042320076128997165, "market_dynamics": 0.381515, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0995, "high": 6.1093, "low": 6.07, "close": 6.0726, "volume": 3255}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.026193, "activity_10": 5.944096, "activity_20": 5.906181, "activity_30": 5.910116}, "trend_signal": 0, "fair_value": 5.860301, "relative_strength": -2.42851, "rate_of_change": -0.027326463913496697, "market_dynamics": 0.563223, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0335, "high": 6.0387, "low": 6.0205, "close": 6.0688, "volume": 659}, "trend_line": 5.941493, "activity_lines": {"activity_5": 6.051847, "activity_10": 5.978533, "activity_20": 5.923595, "activity_30": 5.91834}, "trend_signal": 0, "fair_value": 5.862386, "relative_strength": -1.449055, "rate_of_change": 0.0026929983557588844, "market_dynamics": 0.636129, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.067, "high": 6.1307, "low": 6.0298, "close": 6.1227, "volume": 69961}, "trend_line": 5.938477, "activity_lines": {"activity_5": 6.08398, "activity_10": 6.018516, "activity_20": 5.945023, "activity_30": 5.93003}, "trend_signal": 0, "fair_value": 5.864963, "relative_strength": -0.657626, "rate_of_change": -0.050761651995560264, "market_dynamics": 0.841118, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1359, "high": 6.1529, "low": 6.069, "close": 6.1273, "volume": 1975}, "trend_line": 5.934603, "activity_lines": {"activity_5": 6.104413, "activity_10": 6.050551, "activity_20": 5.965506, "activity_30": 5.942212}, "trend_signal": 1, "fair_value": 5.867535, "relative_strength": 0.409095, "rate_of_change": -0.06523558144621443, "market_dynamics": 0.89876, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0966, "high": 6.4011, "low": 6.0966, "close": 6.4011, "volume": 72486}, "trend_line": 5.941967, "activity_lines": {"activity_5": 6.2062, "activity_10": 6.123084, "activity_20": 6.009957, "activity_30": 5.972309}, "trend_signal": 1, "fair_value": 5.872716, "relative_strength": 4.346867, "rate_of_change": 0.12408580658217451, "market_dynamics": 1.109746, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4011, "high": 6.4012, "low": 6.249, "close": 6.3002, "volume": 9745}, "trend_line": 5.95382, "activity_lines": {"activity_5": 6.253433, "activity_10": 6.168998, "activity_20": 6.041874, "activity_30": 5.995421}, "trend_signal": 1, "fair_value": 5.876826, "relative_strength": 3.04059, "rate_of_change": 0.19947939798387193, "market_dynamics": 1.285133, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.399, "high": 6.4, "low": 6.305, "close": 6.3129, "volume": 214801}, "trend_line": 5.963357, "activity_lines": {"activity_5": 6.289727, "activity_10": 6.208084, "activity_20": 6.073513, "activity_30": 6.018587}, "trend_signal": 1, "fair_value": 5.880979, "relative_strength": -1.617724, "rate_of_change": 0.16018287418833466, "market_dynamics": 1.344043, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.339, "high": 6.4123, "low": 6.3226, "close": 6.3859, "volume": 1027}, "trend_line": 5.977563, "activity_lines": {"activity_5": 6.33408, "activity_10": 6.252871, "activity_20": 6.11055, "activity_30": 6.045848}, "trend_signal": 1, "fair_value": 5.885742, "relative_strength": -1.064262, "rate_of_change": 0.23822152522479734, "market_dynamics": 1.414375, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.3837, "high": 6.3837, "low": 6.2534, "close": 6.2551, "volume": 3983}, "trend_line": 5.9893, "activity_lines": {"activity_5": 6.317287, "activity_10": 6.265482, "activity_20": 6.13383, "activity_30": 6.063754}, "trend_signal": 1, "fair_value": 5.889194, "relative_strength": -6.277675, "rate_of_change": 0.1963509209355068, "market_dynamics": 1.19879, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2914, "high": 6.4147, "low": 6.2914, "close": 6.3638, "volume": 20909}, "trend_line": 6.004373, "activity_lines": {"activity_5": 6.328207, "activity_10": 6.292829, "activity_20": 6.166288, "activity_30": 6.087915}, "trend_signal": 1, "fair_value": 5.893589, "relative_strength": -5.318562, "rate_of_change": 0.25166547008832607, "market_dynamics": 1.218003, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3955, "high": 6.4171, "low": 6.3454, "close": 6.4118, "volume": 821}, "trend_line": 6.015627, "activity_lines": {"activity_5": 6.357613, "activity_10": 6.323876, "activity_20": 6.201117, "activity_30": 6.114201}, "trend_signal": 1, "fair_value": 5.898343, "relative_strength": -4.186031, "rate_of_change": 0.18743006139025833, "market_dynamics": 1.16162, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3972, "high": 6.4763, "low": 6.3508, "close": 6.4692, "volume": 2083395}, "trend_line": 6.036803, "activity_lines": {"activity_5": 6.398713, "activity_10": 6.359193, "activity_20": 6.238452, "activity_30": 6.143463}, "trend_signal": 1, "fair_value": 5.903533, "relative_strength": -3.204037, "rate_of_change": 0.3520165063425581, "market_dynamics": 1.266125, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4533, "high": 6.5189, "low": 6.4533, "close": 6.5127, "volume": 12}, "trend_line": 6.059483, "activity_lines": {"activity_5": 6.443893, "activity_10": 6.395138, "activity_20": 6.27691, "activity_30": 6.174166}, "trend_signal": 1, "fair_value": 5.909021, "relative_strength": -3.363167, "rate_of_change": 0.3756955461359308, "market_dynamics": 1.418558, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4034, "high": 6.4034, "low": 6.3185, "close": 6.3769, "volume": 8565}, "trend_line": 6.082563, "activity_lines": {"activity_5": 6.435353, "activity_10": 6.399302, "activity_20": 6.298276, "activity_30": 6.194645}, "trend_signal": 1, "fair_value": 5.913198, "relative_strength": -4.143357, "rate_of_change": 0.38089058092910255, "market_dynamics": 1.247526, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4679, "high": 6.5986, "low": 6.4679, "close": 6.5831, "volume": 16}, "trend_line": 6.1091, "activity_lines": {"activity_5": 6.487427, "activity_10": 6.436418, "activity_20": 6.33566, "activity_30": 6.226938}, "trend_signal": 1, "fair_value": 5.919127, "relative_strength": -3.721663, "rate_of_change": 0.43627990371820835, "market_dynamics": 1.204188, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.4963, "high": 6.5228, "low": 6.4776, "close": 6.5313, "volume": 1792}, "trend_line": 6.12722, "activity_lines": {"activity_5": 6.507613, "activity_10": 6.460807, "activity_20": 6.365078, "activity_30": 6.254176}, "trend_signal": 1, "fair_value": 5.924496, "relative_strength": -5.009401, "rate_of_change": 0.2966067014781323, "market_dynamics": 1.016468, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4661, "high": 6.5077, "low": 6.4106, "close": 6.4241, "volume": 19101}, "trend_line": 6.141807, "activity_lines": {"activity_5": 6.4841, "activity_10": 6.461504, "activity_20": 6.380792, "activity_30": 6.27333}, "trend_signal": 1, "fair_value": 5.928841, "relative_strength": -6.385527, "rate_of_change": 0.23806881424201648, "market_dynamics": 0.703861, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4343, "high": 6.4905, "low": 6.4199, "close": 6.4465, "volume": 36930}, "trend_line": 6.15292, "activity_lines": {"activity_5": 6.47106, "activity_10": 6.464251, "activity_20": 6.396127, "activity_30": 6.292988}, "trend_signal": 1, "fair_value": 5.933303, "relative_strength": -6.295767, "rate_of_change": 0.18094023468988732, "market_dynamics": 0.527986, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4621, "high": 6.4621, "low": 6.1946, "close": 6.2366, "volume": 32365}, "trend_line": 6.160527, "activity_lines": {"activity_5": 6.392467, "activity_10": 6.427733, "activity_20": 6.388985, "activity_30": 6.298386}, "trend_signal": 1, "fair_value": 5.935896, "relative_strength": -6.779606, "rate_of_change": 0.12363235666968109, "market_dynamics": 0.060174, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2557, "high": 6.3551, "low": 6.2027, "close": 6.2994, "volume": 67982}, "trend_line": 6.173787, "activity_lines": {"activity_5": 6.34416, "activity_10": 6.402969, "activity_20": 6.386595, "activity_30": 6.307346}, "trend_signal": 1, "fair_value": 5.938976, "relative_strength": -8.140012, "rate_of_change": 0.2152413259450016, "market_dynamics": -0.365054, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3467, "high": 6.4181, "low": 6.3063, "close": 6.4181, "volume": 38707}, "trend_line": 6.194717, "activity_lines": {"activity_5": 6.354333, "activity_10": 6.400958, "activity_20": 6.3945, "activity_30": 6.323108}, "trend_signal": 1, "fair_value": 5.943003, "relative_strength": -6.789329, "rate_of_change": 0.33901396339070156, "market_dynamics": -0.510838, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4645, "high": 6.4645, "low": 6.2841, "close": 6.34, "volume": 21584}, "trend_line": 6.211553, "activity_lines": {"activity_5": 6.34602, "activity_10": 6.384633, "activity_20": 6.393321, "activity_30": 6.332481}, "trend_signal": 1, "fair_value": 5.946311, "relative_strength": -10.036675, "rate_of_change": 0.2717799699324524, "market_dynamics": -0.678982, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3155, "high": 6.3647, "low": 6.294, "close": 6.3296, "volume": 5333}, "trend_line": 6.234557, "activity_lines": {"activity_5": 6.339847, "activity_10": 6.368765, "activity_20": 6.38986, "activity_30": 6.340097}, "trend_signal": 1, "fair_value": 5.949479, "relative_strength": -10.211823, "rate_of_change": 0.3703421672486632, "market_dynamics": -0.66491, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3862, "high": 6.3862, "low": 6.2799, "close": 6.3151, "volume": 33052}, "trend_line": 6.257837, "activity_lines": {"activity_5": 6.336633, "activity_10": 6.353591, "activity_20": 6.384034, "activity_30": 6.345293}, "trend_signal": 1, "fair_value": 5.952475, "relative_strength": -10.386753, "rate_of_change": 0.37340263309807953, "market_dynamics": -0.677148, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3629, "high": 6.3635, "low": 6.2492, "close": 6.3422, "volume": 16626}, "trend_line": 6.27104, "activity_lines": {"activity_5": 6.33722, "activity_10": 6.344467, "activity_20": 6.379894, "activity_30": 6.350736}, "trend_signal": 1, "fair_value": 5.955644, "relative_strength": -8.594839, "rate_of_change": 0.21098344364034816, "market_dynamics": -0.751549, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.4339, "high": 6.4575, "low": 6.4067, "close": 6.4676, "volume": 1}, "trend_line": 6.293373, "activity_lines": {"activity_5": 6.376753, "activity_10": 6.362524, "activity_20": 6.387977, "activity_30": 6.363417}, "trend_signal": 1, "fair_value": 5.959773, "relative_strength": -8.536237, "rate_of_change": 0.3561291269071751, "market_dynamics": -0.680669, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5198, "high": 6.5198, "low": 6.4155, "close": 6.4309, "volume": 4369}, "trend_line": 6.311187, "activity_lines": {"activity_5": 6.400753, "activity_10": 6.375065, "activity_20": 6.391768, "activity_30": 6.37229}, "trend_signal": 1, "fair_value": 5.963542, "relative_strength": -8.331422, "rate_of_change": 0.28305965656255305, "market_dynamics": -0.646037, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3536, "high": 6.3882, "low": 6.3432, "close": 6.3437, "volume": 0}, "trend_line": 6.32517, "activity_lines": {"activity_5": 6.389627, "activity_10": 6.371629, "activity_20": 6.386692, "activity_30": 6.374388}, "trend_signal": 1, "fair_value": 5.966559, "relative_strength": -9.983804, "rate_of_change": 0.22155895554987728, "market_dynamics": -0.614684, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.3435, "high": 6.4874, "low": 6.3435, "close": 6.5261, "volume": 5445}, "trend_line": 6.34342, "activity_lines": {"activity_5": 6.43836, "activity_10": 6.403225, "activity_20": 6.399189, "activity_30": 6.387351}, "trend_signal": 1, "fair_value": 5.970965, "relative_strength": -7.087608, "rate_of_change": 0.2885297944561189, "market_dynamics": -0.448519, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4617, "high": 6.5962, "low": 6.4617, "close": 6.5768, "volume": 0}, "trend_line": 6.359737, "activity_lines": {"activity_5": 6.489927, "activity_10": 6.438776, "activity_20": 6.415224, "activity_30": 6.402408}, "trend_signal": 1, "fair_value": 5.975698, "relative_strength": -7.156211, "rate_of_change": 0.2572271739850099, "market_dynamics": -0.253247, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.5563, "high": 6.6903, "low": 6.5563, "close": 6.7281, "volume": 524}, "trend_line": 6.381587, "activity_lines": {"activity_5": 6.576287, "activity_10": 6.496793, "activity_20": 6.444654, "activity_30": 6.426173}, "trend_signal": 1, "fair_value": 5.98153, "relative_strength": -6.031999, "rate_of_change": 0.3435676663987788, "market_dynamics": 0.11589, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7281, "high": 6.7581, "low": 6.7012, "close": 6.758, "volume": 706}, "trend_line": 6.40456, "activity_lines": {"activity_5": 6.655247, "activity_10": 6.554609, "activity_20": 6.475425, "activity_30": 6.450458}, "trend_signal": 1, "fair_value": 5.987503, "relative_strength": -1.65508, "rate_of_change": 0.35998882409658217, "market_dynamics": 0.544801, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.758, "high": 6.758, "low": 6.4425, "close": 6.4425, "volume": 320}, "trend_line": 6.41522, "activity_lines": {"activity_5": 6.607233, "activity_10": 6.547462, "activity_20": 6.474774, "activity_30": 6.452906}, "trend_signal": 1, "fair_value": 5.990976, "relative_strength": -6.047865, "rate_of_change": 0.16644390871503537, "market_dynamics": 0.632368, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6113, "high": 6.8108, "low": 6.2187, "close": 6.0856, "volume": 33027}, "trend_line": 6.41383, "activity_lines": {"activity_5": 6.433667, "activity_10": 6.473371, "activity_20": 6.440466, "activity_30": 6.43164}, "trend_signal": 1, "fair_value": 5.991693, "relative_strength": -8.306656, "rate_of_change": -0.02166722263616494, "market_dynamics": 0.393425, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.206, "high": 6.3335, "low": 5.9047, "close": 6.2338, "volume": 11546}, "trend_line": 6.408253, "activity_lines": {"activity_5": 6.338867, "activity_10": 6.430398, "activity_20": 6.42166, "activity_30": 6.420025}, "trend_signal": 0, "fair_value": 5.993514, "relative_strength": -6.413133, "rate_of_change": -0.08695272559453121, "market_dynamics": -0.032046, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3065, "high": 6.3065, "low": 6.29, "close": 6.29, "volume": 16739}, "trend_line": 6.407913, "activity_lines": {"activity_5": 6.285667, "activity_10": 6.399615, "activity_20": 6.40987, "activity_30": 6.412396}, "trend_signal": 0, "fair_value": 5.995726, "relative_strength": -7.708959, "rate_of_change": -0.005305658187971839, "market_dynamics": -0.438358, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.29, "high": 6.7156, "low": 6.29, "close": 6.6966, "volume": 86595}, "trend_line": 6.420703, "activity_lines": {"activity_5": 6.397207, "activity_10": 6.445987, "activity_20": 6.437952, "activity_30": 6.431021}, "trend_signal": 0, "fair_value": 6.000918, "relative_strength": -1.925169, "rate_of_change": 0.19959696706244073, "market_dynamics": -0.332528, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6966, "high": 6.8432, "low": 6.6966, "close": 6.8078, "volume": 3667}, "trend_line": 6.434767, "activity_lines": {"activity_5": 6.549907, "activity_10": 6.507747, "activity_20": 6.475327, "activity_30": 6.455995}, "trend_signal": 1, "fair_value": 6.006851, "relative_strength": -1.237258, "rate_of_change": 0.21904143518241384, "market_dynamics": -0.001898, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7794, "high": 6.8622, "low": 6.57, "close": 6.4849, "volume": 1678}, "trend_line": 6.442427, "activity_lines": {"activity_5": 6.57062, "activity_10": 6.50236, "activity_20": 6.48023, "activity_30": 6.459229}, "trend_signal": 1, "fair_value": 6.01034, "relative_strength": -1.526434, "rate_of_change": 0.11904082929499148, "market_dynamics": 0.166369, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6359, "high": 6.6639, "low": 6.613, "close": 6.6687, "volume": 859}, "trend_line": 6.45259, "activity_lines": {"activity_5": 6.62598, "activity_10": 6.53114, "activity_20": 6.501454, "activity_30": 6.473827}, "trend_signal": 1, "fair_value": 6.015111, "relative_strength": -0.809952, "rate_of_change": 0.15775110839439047, "market_dynamics": 0.365087, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.6612, "high": 6.7132, "low": 6.5703, "close": 6.6974, "volume": 5160}, "trend_line": 6.46211, "activity_lines": {"activity_5": 6.661913, "activity_10": 6.563467, "activity_20": 6.523654, "activity_30": 6.489622}, "trend_signal": 1, "fair_value": 6.020019, "relative_strength": 0.042108, "rate_of_change": 0.14753765542208935, "market_dynamics": 0.290984, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.7351, "high": 6.8439, "low": 6.6679, "close": 6.7611, "volume": 69299}, "trend_line": 6.47184, "activity_lines": {"activity_5": 6.69192, "activity_10": 6.607935, "activity_20": 6.55059, "activity_30": 6.508911}, "trend_signal": 1, "fair_value": 6.025313, "relative_strength": -1.008975, "rate_of_change": 0.15057001505700518, "market_dynamics": 0.367914, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7597, "high": 6.8514, "low": 6.7535, "close": 6.8322, "volume": 19733}, "trend_line": 6.48249, "activity_lines": {"activity_5": 6.741327, "activity_10": 6.665273, "activity_20": 6.582292, "activity_30": 6.53216}, "trend_signal": 1, "fair_value": 6.031035, "relative_strength": 0.772165, "rate_of_change": 0.1645590743899733, "market_dynamics": 0.577372, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.7991, "high": 6.7991, "low": 6.7303, "close": 6.7548, "volume": 11186}, "trend_line": 6.495087, "activity_lines": {"activity_5": 6.763307, "activity_10": 6.701453, "activity_20": 6.60423, "activity_30": 6.549729}, "trend_signal": 1, "fair_value": 6.036132, "relative_strength": -0.672895, "rate_of_change": 0.19432347755259977, "market_dynamics": 0.627505, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7531, "high": 6.7699, "low": 6.6858, "close": 6.7031, "volume": 33102}, "trend_line": 6.499087, "activity_lines": {"activity_5": 6.75006, "activity_10": 6.716065, "activity_20": 6.61915, "activity_30": 6.563149}, "trend_signal": 1, "fair_value": 6.040797, "relative_strength": 0.053803, "rate_of_change": 0.061585010331662186, "market_dynamics": 0.622066, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6579, "high": 6.6579, "low": 6.4112, "close": 6.4112, "volume": 612}, "trend_line": 6.495083, "activity_lines": {"activity_5": 6.63722, "activity_10": 6.669073, "activity_20": 6.604551, "activity_30": 6.557479}, "trend_signal": 1, "fair_value": 6.043369, "relative_strength": -3.631905, "rate_of_change": -0.061608653646275525, "market_dynamics": 0.217357, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.4991, "high": 6.598, "low": 6.4336, "close": 6.505, "volume": 34290}, "trend_line": 6.49778, "activity_lines": {"activity_5": 6.574727, "activity_10": 6.636931, "activity_20": 6.599155, "activity_30": 6.558118}, "trend_signal": 1, "fair_value": 6.046552, "relative_strength": -0.355211, "rate_of_change": 0.04152371878849747, "market_dynamics": 0.013834, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4851, "high": 6.7617, "low": 6.4851, "close": 6.7633, "volume": 45863}, "trend_line": 6.50834, "activity_lines": {"activity_5": 6.615407, "activity_10": 6.655236, "activity_20": 6.618005, "activity_30": 6.575249}, "trend_signal": 1, "fair_value": 6.051462, "relative_strength": 4.728856, "rate_of_change": 0.1625170442828151, "market_dynamics": 0.125806, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.7534, "high": 6.8113, "low": 6.5925, "close": 6.6027, "volume": 50355}, "trend_line": 6.520543, "activity_lines": {"activity_5": 6.607147, "activity_10": 6.645151, "activity_20": 6.619562, "activity_30": 6.581337}, "trend_signal": 1, "fair_value": 6.055212, "relative_strength": 3.6583, "rate_of_change": 0.187497887326114, "market_dynamics": 0.092039, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6027, "high": 6.6752, "low": 6.5548, "close": 6.7042, "volume": 67222}, "trend_line": 6.534037, "activity_lines": {"activity_5": 6.64286, "activity_10": 6.651378, "activity_20": 6.630421, "activity_30": 6.593185}, "trend_signal": 1, "fair_value": 6.059597, "relative_strength": 3.213673, "rate_of_change": 0.2069459552678308, "market_dynamics": 0.340051, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7119, "high": 6.76, "low": 6.69, "close": 6.7998, "volume": 188}, "trend_line": 6.54676, "activity_lines": {"activity_5": 6.710367, "activity_10": 6.674342, "activity_20": 6.649779, "activity_30": 6.610331}, "trend_signal": 1, "fair_value": 6.064564, "relative_strength": 4.46687, "rate_of_change": 0.19471882390626596, "market_dynamics": 0.326398, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8921, "high": 7.03, "low": 6.8921, "close": 7.0161, "volume": 1453}, "trend_line": 6.569297, "activity_lines": {"activity_5": 6.824067, "activity_10": 6.734771, "activity_20": 6.689394, "activity_30": 6.640611}, "trend_signal": 1, "fair_value": 6.070908, "relative_strength": 6.565368, "rate_of_change": 0.3442466197019565, "market_dynamics": 0.267171, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0161, "high": 7.0161, "low": 6.8244, "close": 6.8308, "volume": 15110}, "trend_line": 6.586003, "activity_lines": {"activity_5": 6.841927, "activity_10": 6.756873, "activity_20": 6.710133, "activity_30": 6.657483}, "trend_signal": 1, "fair_value": 6.07594, "relative_strength": 3.535833, "rate_of_change": 0.2543042276822027, "market_dynamics": 0.352877, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.8308, "high": 6.8308, "low": 6.8308, "close": 6.8308, "volume": 0}, "trend_line": 6.603193, "activity_lines": {"activity_5": 6.855287, "activity_10": 6.779, "activity_20": 6.729023, "activity_30": 6.673276}, "trend_signal": 1, "fair_value": 6.080907, "relative_strength": 5.656687, "rate_of_change": 0.2610080803182182, "market_dynamics": 0.315597, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.8308, "high": 6.8617, "low": 6.693, "close": 6.7573, "volume": 13254}, "trend_line": 6.61703, "activity_lines": {"activity_5": 6.82894, "activity_10": 6.786382, "activity_20": 6.737365, "activity_30": 6.683218}, "trend_signal": 1, "fair_value": 6.085327, "relative_strength": 4.040816, "rate_of_change": 0.2095501373350689, "market_dynamics": 0.313119, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.72, "high": 6.7872, "low": 6.7162, "close": 6.7824, "volume": 34288}, "trend_line": 6.627523, "activity_lines": {"activity_5": 6.80742, "activity_10": 6.797342, "activity_20": 6.745604, "activity_30": 6.693887}, "trend_signal": 1, "fair_value": 6.089854, "relative_strength": 3.904495, "rate_of_change": 0.158575675189629, "market_dynamics": 0.177926, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7762, "high": 6.7828, "low": 6.6, "close": 6.5933, "volume": 4640}, "trend_line": 6.632937, "activity_lines": {"activity_5": 6.724027, "activity_10": 6.767171, "activity_20": 6.733489, "activity_30": 6.691679}, "trend_signal": 1, "fair_value": 6.093102, "relative_strength": 0.564486, "rate_of_change": 0.08168964483412627, "market_dynamics": -0.188669, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5842, "high": 6.7236, "low": 6.5743, "close": 6.7236, "volume": 16615}, "trend_line": 6.6456, "activity_lines": {"activity_5": 6.712253, "activity_10": 6.759085, "activity_20": 6.734275, "activity_30": 6.697529}, "trend_signal": 1, "fair_value": 6.097144, "relative_strength": 0.058389, "rate_of_change": 0.1909109041741218, "market_dynamics": -0.381864, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.7236, "high": 6.801, "low": 6.7236, "close": 6.809, "volume": 9002}, "trend_line": 6.65503, "activity_lines": {"activity_5": 6.736093, "activity_10": 6.767249, "activity_20": 6.743595, "activity_30": 6.708071}, "trend_signal": 1, "fair_value": 6.101509, "relative_strength": 2.825185, "rate_of_change": 0.1418983989406532, "market_dynamics": -0.416169, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.7982, "high": 7.0108, "low": 6.7808, "close": 6.9899, "volume": 3602}, "trend_line": 6.6688, "activity_lines": {"activity_5": 6.821687, "activity_10": 6.804553, "activity_20": 6.768601, "activity_30": 6.729675}, "trend_signal": 1, "fair_value": 6.107169, "relative_strength": 3.246478, "rate_of_change": 0.20691116343577806, "market_dynamics": -0.240771, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9399, "high": 6.9597, "low": 6.8818, "close": 6.954, "volume": 1804}, "trend_line": 6.67633, "activity_lines": {"activity_5": 6.879807, "activity_10": 6.830135, "activity_20": 6.788658, "activity_30": 6.748075}, "trend_signal": 1, "fair_value": 6.11212, "relative_strength": 2.427431, "rate_of_change": 0.11291386756238059, "market_dynamics": 0.149968, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.954, "high": 6.954, "low": 6.9233, "close": 6.9233, "volume": 38757}, "trend_line": 6.68184, "activity_lines": {"activity_5": 6.916253, "activity_10": 6.847331, "activity_20": 6.80457, "activity_30": 6.764009}, "trend_signal": 1, "fair_value": 6.117003, "relative_strength": -0.423029, "rate_of_change": 0.08253037222546108, "market_dynamics": 0.467446, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9233, "high": 6.99, "low": 6.9233, "close": 6.9614, "volume": 15}, "trend_line": 6.699137, "activity_lines": {"activity_5": 6.9434, "activity_10": 6.873142, "activity_20": 6.823337, "activity_30": 6.782045}, "trend_signal": 1, "fair_value": 6.122226, "relative_strength": 1.109022, "rate_of_change": 0.25886582139051695, "market_dynamics": 0.717085, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.9614, "high": 6.9614, "low": 6.93, "close": 6.9392, "volume": 92}, "trend_line": 6.72759, "activity_lines": {"activity_5": 6.947293, "activity_10": 6.892542, "activity_20": 6.839375, "activity_30": 6.797533}, "trend_signal": 1, "fair_value": 6.127287, "relative_strength": 2.511299, "rate_of_change": 0.4247263490804836, "market_dynamics": 0.627686, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0295, "high": 7.0325, "low": 6.8066, "close": 6.7744, "volume": 7609}, "trend_line": 6.74561, "activity_lines": {"activity_5": 6.887573, "activity_10": 6.880007, "activity_20": 6.83884, "activity_30": 6.800553}, "trend_signal": 1, "fair_value": 6.132424, "relative_strength": 1.270981, "rate_of_change": 0.267852232374445, "market_dynamics": 0.315385, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.7559, "high": 6.7559, "low": 6.674, "close": 6.7063, "volume": 415}, "trend_line": 6.759487, "activity_lines": {"activity_5": 6.81952, "activity_10": 6.85478, "activity_20": 6.83148, "activity_30": 6.798017}, "trend_signal": 1, "fair_value": 6.135542, "relative_strength": 0.906576, "rate_of_change": 0.2057189787135621, "market_dynamics": -0.114375, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7994, "high": 6.8888, "low": 6.7994, "close": 6.8762, "volume": 127}, "trend_line": 6.765473, "activity_lines": {"activity_5": 6.824613, "activity_10": 6.861827, "activity_20": 6.838895, "activity_30": 6.805546}, "trend_signal": 1, "fair_value": 6.139672, "relative_strength": 2.421341, "rate_of_change": 0.08855701623510848, "market_dynamics": -0.407301, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.8762, "high": 6.9301, "low": 6.7502, "close": 6.7502, "volume": 643}, "trend_line": 6.763553, "activity_lines": {"activity_5": 6.790847, "activity_10": 6.840822, "activity_20": 6.832542, "activity_30": 6.804561}, "trend_signal": 1, "fair_value": 6.144152, "relative_strength": 1.352748, "rate_of_change": -0.02837939047277469, "market_dynamics": -0.728256, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.704, "high": 6.704, "low": 6.0436, "close": 6.0687, "volume": 3788}, "trend_line": 6.74968, "activity_lines": {"activity_5": 6.543993, "activity_10": 6.695424, "activity_20": 6.761348, "activity_30": 6.759732}, "trend_signal": 0, "fair_value": 6.144819, "relative_strength": -1.691992, "rate_of_change": -0.20511408722605184, "market_dynamics": -0.821439, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7277, "high": 6.3665, "low": 5.7277, "close": 6.0445, "volume": 819}, "trend_line": 6.728873, "activity_lines": {"activity_5": 6.347107, "activity_10": 6.559085, "activity_20": 6.690391, "activity_30": 6.714236}, "trend_signal": 0, "fair_value": 6.145653, "relative_strength": 0.49152, "rate_of_change": -0.30826646596578766, "market_dynamics": -0.820371, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0445, "high": 6.4232, "low": 6.0445, "close": 6.4193, "volume": 18613}, "trend_line": 6.719603, "activity_lines": {"activity_5": 6.323813, "activity_10": 6.508082, "activity_20": 6.658271, "activity_30": 6.694264}, "trend_signal": 0, "fair_value": 6.149643, "relative_strength": 2.559631, "rate_of_change": -0.13776452609523007, "market_dynamics": -0.831562, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4193, "high": 6.5538, "low": 6.4193, "close": 6.5282, "volume": 7238}, "trend_line": 6.71184, "activity_lines": {"activity_5": 6.355953, "activity_10": 6.4866, "activity_20": 6.638334, "activity_30": 6.681915}, "trend_signal": 0, "fair_value": 6.153418, "relative_strength": 1.741977, "rate_of_change": -0.11552765840482883, "market_dynamics": -0.776809, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5558, "high": 6.6547, "low": 6.5315, "close": 6.6718, "volume": 100473}, "trend_line": 6.706493, "activity_lines": {"activity_5": 6.45916, "activity_10": 6.498411, "activity_20": 6.634397, "activity_30": 6.679332}, "trend_signal": 0, "fair_value": 6.158856, "relative_strength": 1.05534, "rate_of_change": -0.07966518868148745, "market_dynamics": -0.547566, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7101, "high": 6.7823, "low": 6.7101, "close": 6.7445, "volume": 5750}, "trend_line": 6.70615, "activity_lines": {"activity_5": 6.591827, "activity_10": 6.528705, "activity_20": 6.638141, "activity_30": 6.681784}, "trend_signal": 0, "fair_value": 6.164316, "relative_strength": 1.113866, "rate_of_change": -0.005114446552020291, "market_dynamics": -0.404192, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7445, "high": 6.753, "low": 6.6869, "close": 6.6869, "volume": 149}, "trend_line": 6.70561, "activity_lines": {"activity_5": 6.66024, "activity_10": 6.552067, "activity_20": 6.63681, "activity_30": 6.680542}, "trend_signal": 0, "fair_value": 6.169728, "relative_strength": -2.523455, "rate_of_change": -0.008052310192882429, "market_dynamics": -0.382421, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 6.776, "low": 6.67, "close": 6.6935, "volume": 2451}, "trend_line": 6.71502, "activity_lines": {"activity_5": 6.688027, "activity_10": 6.57822, "activity_20": 6.636443, "activity_30": 6.679761}, "trend_signal": 0, "fair_value": 6.174799, "relative_strength": -1.092565, "rate_of_change": 0.1403302607816428, "market_dynamics": -0.277123, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6935, "high": 6.8683, "low": 6.6935, "close": 6.7823, "volume": 22736}, "trend_line": 6.724263, "activity_lines": {"activity_5": 6.727133, "activity_10": 6.620751, "activity_20": 6.644956, "activity_30": 6.684102}, "trend_signal": 0, "fair_value": 6.181353, "relative_strength": -0.467584, "rate_of_change": 0.1376466488558436, "market_dynamics": -0.201239, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.8036, "high": 6.8036, "low": 6.637, "close": 6.7089, "volume": 5127}, "trend_line": 6.72245, "activity_lines": {"activity_5": 6.724833, "activity_10": 6.651644, "activity_20": 6.645579, "activity_30": 6.68311}, "trend_signal": 0, "fair_value": 6.18809, "relative_strength": -2.339961, "rate_of_change": -0.026962062608190646, "market_dynamics": -0.074236, "expectation": {"probability": 62.0085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7089, "high": 6.7089, "low": 6.7089, "close": 6.7089, "volume": 0}, "trend_line": 6.72599, "activity_lines": {"activity_5": 6.72006, "activity_10": 6.683287, "activity_20": 6.646272, "activity_30": 6.682236}, "trend_signal": 0, "fair_value": 6.196485, "relative_strength": -1.635772, "rate_of_change": 0.052659372698943066, "market_dynamics": 0.083261, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6236, "high": 6.6368, "low": 6.5122, "close": 6.4834, "volume": 1038}, "trend_line": 6.71863, "activity_lines": {"activity_5": 6.642493, "activity_10": 6.662291, "activity_20": 6.625965, "activity_30": 6.666585}, "trend_signal": 0, "fair_value": 6.202528, "relative_strength": -3.536954, "rate_of_change": -0.10942627033344168, "market_dynamics": 0.10253, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4834, "high": 6.6878, "low": 6.4834, "close": 6.6878, "volume": 21531}, "trend_line": 6.714897, "activity_lines": {"activity_5": 6.646627, "activity_10": 6.670478, "activity_20": 6.627537, "activity_30": 6.664596}, "trend_signal": 0, "fair_value": 6.209787, "relative_strength": -1.804513, "rate_of_change": -0.05556192259434484, "market_dynamics": 0.122366, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6878, "high": 6.6878, "low": 6.5531, "close": 6.5809, "volume": 175}, "trend_line": 6.70039, "activity_lines": {"activity_5": 6.615507, "activity_10": 6.654347, "activity_20": 6.620196, "activity_30": 6.655951}, "trend_signal": 0, "fair_value": 6.214796, "relative_strength": -2.180673, "rate_of_change": -0.21604203310936934, "market_dynamics": 0.113224, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5809, "high": 6.5809, "low": 6.3872, "close": 6.3839, "volume": 5739}, "trend_line": 6.685493, "activity_lines": {"activity_5": 6.532147, "activity_10": 6.60144, "activity_20": 6.595723, "activity_30": 6.635532}, "trend_signal": 0, "fair_value": 6.219097, "relative_strength": -6.405938, "rate_of_change": -0.22233034196516166, "market_dynamics": 0.088209, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3839, "high": 6.4908, "low": 6.3839, "close": 6.4502, "volume": 22124}, "trend_line": 6.672807, "activity_lines": {"activity_5": 6.492553, "activity_10": 6.565822, "activity_20": 6.580314, "activity_30": 6.620352}, "trend_signal": 0, "fair_value": 6.222685, "relative_strength": -4.341062, "rate_of_change": -0.18975414378566277, "market_dynamics": 0.172425, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4716, "high": 6.7347, "low": 6.4716, "close": 6.6926, "volume": 27599}, "trend_line": 6.67065, "activity_lines": {"activity_5": 6.551007, "activity_10": 6.579627, "activity_20": 6.59032, "activity_30": 6.621629}, "trend_signal": 0, "fair_value": 6.227008, "relative_strength": -0.11014, "rate_of_change": -0.032325226849802796, "market_dynamics": 0.248405, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.6926, "high": 6.8435, "low": 6.6811, "close": 6.7264, "volume": 297265}, "trend_line": 6.668783, "activity_lines": {"activity_5": 6.60678, "activity_10": 6.599475, "activity_20": 6.603934, "activity_30": 6.625226}, "trend_signal": 0, "fair_value": 6.232176, "relative_strength": 2.539659, "rate_of_change": -0.027988277004487434, "market_dynamics": 0.470406, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7413, "high": 6.8336, "low": 6.6946, "close": 6.8611, "volume": 27237}, "trend_line": 6.67771, "activity_lines": {"activity_5": 6.70488, "activity_10": 6.643215, "activity_20": 6.630281, "activity_30": 6.637634}, "trend_signal": 0, "fair_value": 6.237406, "relative_strength": 3.659301, "rate_of_change": 0.133862505347676, "market_dynamics": 0.671887, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8611, "high": 6.9927, "low": 6.8611, "close": 6.9852, "volume": 21472}, "trend_line": 6.68643, "activity_lines": {"activity_5": 6.825667, "activity_10": 6.708085, "activity_20": 6.66852, "activity_30": 6.657472}, "trend_signal": 0, "fair_value": 6.24334, "relative_strength": 4.783238, "rate_of_change": 0.1305836881206191, "market_dynamics": 0.944596, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9852, "high": 7.02, "low": 6.9852, "close": 7.0029, "volume": 18}, "trend_line": 6.692893, "activity_lines": {"activity_5": 6.912267, "activity_10": 6.771151, "activity_20": 6.707324, "activity_30": 6.677889}, "trend_signal": 0, "fair_value": 6.249699, "relative_strength": 2.995394, "rate_of_change": 0.09665845600716837, "market_dynamics": 1.13099, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0029, "high": 7.0029, "low": 6.7597, "close": 6.7261, "volume": 2150}, "trend_line": 6.6841, "activity_lines": {"activity_5": 6.869753, "activity_10": 6.778544, "activity_20": 6.715319, "activity_30": 6.680031}, "trend_signal": 0, "fair_value": 6.255564, "relative_strength": 0.699059, "rate_of_change": -0.13137816486831375, "market_dynamics": 0.998596, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7261, "high": 6.7556, "low": 6.7049, "close": 6.7493, "volume": 6483}, "trend_line": 6.677277, "activity_lines": {"activity_5": 6.83274, "activity_10": 6.785742, "activity_20": 6.722277, "activity_30": 6.684238}, "trend_signal": 1, "fair_value": 6.261688, "relative_strength": 0.779629, "rate_of_change": -0.10207806585777893, "market_dynamics": 0.84361, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7493, "high": 6.9034, "low": 6.7493, "close": 6.8903, "volume": 680}, "trend_line": 6.676177, "activity_lines": {"activity_5": 6.8412, "activity_10": 6.817458, "activity_20": 6.741092, "activity_30": 6.697981}, "trend_signal": 1, "fair_value": 6.269712, "relative_strength": 1.685167, "rate_of_change": -0.016473781153606492, "market_dynamics": 0.714863, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.935, "high": 6.961, "low": 6.8647, "close": 6.858, "volume": 1549}, "trend_line": 6.67273, "activity_lines": {"activity_5": 6.836947, "activity_10": 6.837676, "activity_20": 6.755107, "activity_30": 6.709712}, "trend_signal": 1, "fair_value": 6.277633, "relative_strength": -1.060195, "rate_of_change": -0.05163134530436239, "market_dynamics": 0.52382, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.858, "high": 6.858, "low": 6.858, "close": 6.858, "volume": 0}, "trend_line": 6.670023, "activity_lines": {"activity_5": 6.841173, "activity_10": 6.849275, "activity_20": 6.768235, "activity_30": 6.721665}, "trend_signal": 1, "fair_value": 6.286222, "relative_strength": -1.931501, "rate_of_change": -0.040568103310039745, "market_dynamics": 0.632477, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.806, "high": 6.8082, "low": 6.7775, "close": 6.7775, "volume": 1114}, "trend_line": 6.670127, "activity_lines": {"activity_5": 6.828227, "activity_10": 6.838822, "activity_20": 6.773156, "activity_30": 6.728599}, "trend_signal": 1, "fair_value": 6.294013, "relative_strength": -5.308565, "rate_of_change": 0.0015592150132064922, "market_dynamics": 0.603289, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0695, "high": 7.1197, "low": 6.8384, "close": 6.7624, "volume": 27250}, "trend_line": 6.671997, "activity_lines": {"activity_5": 6.80682, "activity_10": 6.82408, "activity_20": 6.776207, "activity_30": 6.734552}, "trend_signal": 1, "fair_value": 6.302613, "relative_strength": -3.358864, "rate_of_change": 0.028035448200615376, "market_dynamics": 0.468608, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7624, "high": 6.8826, "low": 6.7624, "close": 6.9319, "volume": 4290}, "trend_line": 6.673853, "activity_lines": {"activity_5": 6.84104, "activity_10": 6.839502, "activity_20": 6.795073, "activity_30": 6.75132}, "trend_signal": 1, "fair_value": 6.312269, "relative_strength": -2.490286, "rate_of_change": 0.027817758311343362, "market_dynamics": 0.538968, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9319, "high": 6.9319, "low": 6.9319, "close": 6.9319, "volume": 0}, "trend_line": 6.67991, "activity_lines": {"activity_5": 6.872487, "activity_10": 6.853636, "activity_20": 6.813227, "activity_30": 6.767968}, "trend_signal": 1, "fair_value": 6.321602, "relative_strength": -4.779315, "rate_of_change": 0.09075716831040948, "market_dynamics": 0.552692, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0796, "high": 7.1481, "low": 7.0344, "close": 7.1141, "volume": 25078}, "trend_line": 6.714757, "activity_lines": {"activity_5": 6.95974, "activity_10": 6.901867, "activity_20": 6.847671, "activity_30": 6.79598}, "trend_signal": 1, "fair_value": 6.331813, "relative_strength": -1.511202, "rate_of_change": 0.5216687051172856, "market_dynamics": 0.870293, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.1351, "high": 7.1351, "low": 7.0758, "close": 7.0643, "volume": 49500}, "trend_line": 6.74875, "activity_lines": {"activity_5": 7.01332, "activity_10": 6.939022, "activity_20": 6.875443, "activity_30": 6.818531}, "trend_signal": 1, "fair_value": 6.340222, "relative_strength": 0.006918, "rate_of_change": 0.5062431894408183, "market_dynamics": 1.187255, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0643, "high": 7.2585, "low": 7.0643, "close": 7.2041, "volume": 21130}, "trend_line": 6.77491, "activity_lines": {"activity_5": 7.09438, "activity_10": 6.995445, "activity_20": 6.913763, "activity_30": 6.847909}, "trend_signal": 1, "fair_value": 6.349747, "relative_strength": 1.885848, "rate_of_change": 0.38762733839599867, "market_dynamics": 1.313414, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1541, "high": 7.1633, "low": 6.9331, "close": 7.0861, "volume": 36862}, "trend_line": 6.793507, "activity_lines": {"activity_5": 7.10666, "activity_10": 7.022145, "activity_20": 6.938387, "activity_30": 6.867986}, "trend_signal": 1, "fair_value": 6.357708, "relative_strength": 2.93843, "rate_of_change": 0.2744981114140225, "market_dynamics": 1.36694, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.1884, "low": 7.0585, "close": 7.1427, "volume": 23137}, "trend_line": 6.809203, "activity_lines": {"activity_5": 7.127527, "activity_10": 7.055576, "activity_20": 6.965995, "activity_30": 6.890514}, "trend_signal": 1, "fair_value": 6.366653, "relative_strength": 1.96309, "rate_of_change": 0.23104414259086148, "market_dynamics": 1.278372, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0973, "high": 7.1438, "low": 7.084, "close": 7.1325, "volume": 17788}, "trend_line": 6.822137, "activity_lines": {"activity_5": 7.13094, "activity_10": 7.081976, "activity_20": 6.989018, "activity_30": 6.911372}, "trend_signal": 1, "fair_value": 6.375803, "relative_strength": 1.463224, "rate_of_change": 0.18994880898688962, "market_dynamics": 1.27629, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0727, "high": 7.1128, "low": 6.9953, "close": 7.0442, "volume": 31639}, "trend_line": 6.834047, "activity_lines": {"activity_5": 7.103693, "activity_10": 7.087331, "activity_20": 7.000383, "activity_30": 6.925699}, "trend_signal": 1, "fair_value": 6.385108, "relative_strength": 1.089351, "rate_of_change": 0.17457872804372457, "market_dynamics": 1.201625, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0442, "high": 7.0954, "low": 7.0442, "close": 7.1305, "volume": 7537}, "trend_line": 6.848613, "activity_lines": {"activity_5": 7.106553, "activity_10": 7.103527, "activity_20": 7.018292, "activity_30": 6.944825}, "trend_signal": 1, "fair_value": 6.394473, "relative_strength": 1.853231, "rate_of_change": 0.21313871561024236, "market_dynamics": 1.155194, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1305, "high": 7.1305, "low": 7.0728, "close": 7.085, "volume": 351}, "trend_line": 6.858703, "activity_lines": {"activity_5": 7.099153, "activity_10": 7.104758, "activity_20": 7.029944, "activity_30": 6.960075}, "trend_signal": 1, "fair_value": 6.403903, "relative_strength": 1.590361, "rate_of_change": 0.1473291015275638, "market_dynamics": 1.014084, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1122, "high": 7.1797, "low": 7.0873, "close": 7.121, "volume": 10173}, "trend_line": 6.87244, "activity_lines": {"activity_5": 7.103827, "activity_10": 7.109751, "activity_20": 7.043959, "activity_30": 6.976998}, "trend_signal": 1, "fair_value": 6.413858, "relative_strength": -0.580931, "rate_of_change": 0.20028568083499004, "market_dynamics": 0.772617, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2081, "high": 7.4445, "low": 7.2081, "close": 7.4585, "volume": 35980}, "trend_line": 6.897427, "activity_lines": {"activity_5": 7.222447, "activity_10": 7.172669, "activity_20": 7.089469, "activity_30": 7.014808}, "trend_signal": 1, "fair_value": 6.424754, "relative_strength": 1.924749, "rate_of_change": 0.36358265768781267, "market_dynamics": 0.90417, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4585, "high": 7.4585, "low": 7.4128, "close": 7.4116, "volume": 940}, "trend_line": 6.928367, "activity_lines": {"activity_5": 7.3037, "activity_10": 7.220798, "activity_20": 7.128343, "activity_30": 7.047981}, "trend_signal": 1, "fair_value": 6.43496, "relative_strength": -0.921373, "rate_of_change": 0.4485730693488934, "market_dynamics": 1.002079, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4531, "high": 7.4531, "low": 7.1523, "close": 7.1545, "volume": 12015}, "trend_line": 6.943923, "activity_lines": {"activity_5": 7.27476, "activity_10": 7.215867, "activity_20": 7.139468, "activity_30": 7.06257}, "trend_signal": 1, "fair_value": 6.442892, "relative_strength": -3.292738, "rate_of_change": 0.22452621230948253, "market_dynamics": 0.927795, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2209, "high": 7.2209, "low": 7.0559, "close": 7.0729, "volume": 23181}, "trend_line": 6.960323, "activity_lines": {"activity_5": 7.21702, "activity_10": 7.197002, "activity_20": 7.140891, "activity_30": 7.070891}, "trend_signal": 1, "fair_value": 6.450309, "relative_strength": -4.41242, "rate_of_change": 0.2361777341136987, "market_dynamics": 0.699243, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0819, "high": 7.2246, "low": 7.0788, "close": 7.2364, "volume": 79623}, "trend_line": 6.98874, "activity_lines": {"activity_5": 7.214587, "activity_10": 7.208104, "activity_20": 7.157016, "activity_30": 7.088702}, "trend_signal": 1, "fair_value": 6.458351, "relative_strength": -1.51841, "rate_of_change": 0.40827128281259556, "market_dynamics": 0.340094, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2982, "high": 7.5223, "low": 7.2982, "close": 7.4468, "volume": 49483}, "trend_line": 7.02196, "activity_lines": {"activity_5": 7.274593, "activity_10": 7.255756, "activity_20": 7.191378, "activity_30": 7.118255}, "trend_signal": 1, "fair_value": 6.468981, "relative_strength": 1.453591, "rate_of_change": 0.4753360405452203, "market_dynamics": 0.245015, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3601, "high": 7.3601, "low": 7.249, "close": 7.294, "volume": 1572}, "trend_line": 7.042007, "activity_lines": {"activity_5": 7.284447, "activity_10": 7.269913, "activity_20": 7.208383, "activity_30": 7.135806}, "trend_signal": 1, "fair_value": 6.478471, "relative_strength": -2.890942, "rate_of_change": 0.28549009108567874, "market_dynamics": 0.141193, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2819, "high": 7.5156, "low": 7.2819, "close": 7.4174, "volume": 3588}, "trend_line": 7.06504, "activity_lines": {"activity_5": 7.343273, "activity_10": 7.301964, "activity_20": 7.234681, "activity_30": 7.160025}, "trend_signal": 1, "fair_value": 6.488562, "relative_strength": -2.070322, "rate_of_change": 0.32708004976422006, "market_dynamics": 0.330353, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2527, "high": 7.2658, "low": 6.9257, "close": 6.9257, "volume": 3702}, "trend_line": 7.067193, "activity_lines": {"activity_5": 7.220673, "activity_10": 7.239398, "activity_20": 7.211031, "activity_30": 7.151035}, "trend_signal": 1, "fair_value": 6.495394, "relative_strength": -4.115944, "rate_of_change": 0.030473995900941107, "market_dynamics": 0.041775, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9578, "high": 7.1607, "low": 6.9229, "close": 6.9229, "volume": 9371}, "trend_line": 7.065117, "activity_lines": {"activity_5": 7.106953, "activity_10": 7.17922, "activity_20": 7.187145, "activity_30": 7.141726}, "trend_signal": 1, "fair_value": 6.503059, "relative_strength": -6.073707, "rate_of_change": -0.02937517059460163, "market_dynamics": -0.43574, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9229, "high": 6.984, "low": 6.848, "close": 6.717, "volume": 28279}, "trend_line": 7.055587, "activity_lines": {"activity_5": 6.9455, "activity_10": 7.085207, "activity_20": 7.143691, "activity_30": 7.119266}, "trend_signal": 0, "fair_value": 6.508988, "relative_strength": -4.940673, "rate_of_change": -0.13488807050187301, "market_dynamics": -0.590459, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6917, "high": 7.0464, "low": 6.6917, "close": 7.0133, "volume": 9937}, "trend_line": 7.06516, "activity_lines": {"activity_5": 6.931467, "activity_10": 7.058549, "activity_20": 7.130348, "activity_30": 7.116538}, "trend_signal": 0, "fair_value": 6.516817, "relative_strength": -0.56765, "rate_of_change": 0.13567971027782108, "market_dynamics": -0.900593, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0133, "high": 7.121, "low": 6.8575, "close": 7.0449, "volume": 16096}, "trend_line": 7.075013, "activity_lines": {"activity_5": 6.94668, "activity_10": 7.044878, "activity_20": 7.120257, "activity_30": 7.115231}, "trend_signal": 0, "fair_value": 6.525159, "relative_strength": -1.721851, "rate_of_change": 0.13945897898986798, "market_dynamics": -0.845074, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 7.2388, "low": 6.94, "close": 7.0614, "volume": 2890}, "trend_line": 7.080717, "activity_lines": {"activity_5": 6.992227, "activity_10": 7.0362, "activity_20": 7.112496, "activity_30": 7.114353}, "trend_signal": 0, "fair_value": 6.533476, "relative_strength": -4.748862, "rate_of_change": 0.08062175998828143, "market_dynamics": -0.799675, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0614, "high": 7.143, "low": 7.0614, "close": 7.229, "volume": 43826}, "trend_line": 7.093083, "activity_lines": {"activity_5": 7.084593, "activity_10": 7.058204, "activity_20": 7.120814, "activity_30": 7.12392}, "trend_signal": 0, "fair_value": 6.542338, "relative_strength": -3.648509, "rate_of_change": 0.17464333061185894, "market_dynamics": -0.664463, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1184, "high": 7.1509, "low": 6.9098, "close": 6.9233, "volume": 127690}, "trend_line": 7.09526, "activity_lines": {"activity_5": 7.054653, "activity_10": 7.02476, "activity_20": 7.099607, "activity_30": 7.112966}, "trend_signal": 0, "fair_value": 6.549576, "relative_strength": -7.275281, "rate_of_change": 0.030691872631402328, "market_dynamics": -0.588179, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9898, "high": 7.0246, "low": 6.8642, "close": 6.9466, "volume": 67685}, "trend_line": 7.100897, "activity_lines": {"activity_5": 7.018727, "activity_10": 7.005071, "activity_20": 7.081615, "activity_30": 7.103375}, "trend_signal": 0, "fair_value": 6.556665, "relative_strength": -6.222354, "rate_of_change": 0.07944740573284298, "market_dynamics": -0.53177, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9401, "high": 7.103, "low": 6.8457, "close": 7.082, "volume": 18532}, "trend_line": 7.11155, "activity_lines": {"activity_5": 7.03238, "activity_10": 7.016316, "activity_20": 7.076983, "activity_30": 7.102156}, "trend_signal": 0, "fair_value": 6.563524, "relative_strength": -4.592765, "rate_of_change": 0.15002329987324795, "market_dynamics": -0.438676, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.123, "high": 7.286, "low": 7.123, "close": 7.273, "volume": 2588}, "trend_line": 7.12292, "activity_lines": {"activity_5": 7.107227, "activity_10": 7.068387, "activity_20": 7.090772, "activity_30": 7.112572}, "trend_signal": 0, "fair_value": 6.570907, "relative_strength": -1.338853, "rate_of_change": 0.15988075735949878, "market_dynamics": -0.391271, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.276, "high": 7.402, "low": 7.276, "close": 7.316, "volume": 6715}, "trend_line": 7.135723, "activity_lines": {"activity_5": 7.1823, "activity_10": 7.121962, "activity_20": 7.107762, "activity_30": 7.125029}, "trend_signal": 0, "fair_value": 6.578933, "relative_strength": -3.967494, "rate_of_change": 0.1797437006171612, "market_dynamics": -0.231192, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.359, "high": 7.403, "low": 7.328, "close": 7.35, "volume": 33139}, "trend_line": 7.143587, "activity_lines": {"activity_5": 7.262907, "activity_10": 7.174571, "activity_20": 7.127061, "activity_30": 7.138853}, "trend_signal": 0, "fair_value": 6.58622, "relative_strength": -2.514334, "rate_of_change": 0.11020607162022036, "market_dynamics": 0.047916, "expectation": {"probability": 55.4765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/836d9f7d-0689-4c76-babf-19ad72212bc7/", "share_image": "https://sharemaestro.com/terminal/836d9f7d-0689-4c76-babf-19ad72212bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}